History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 -1
2023-02-17 2023-02-15 0.158 1 -2,499 0.00% 0
2022-09-09 2022-09-07 0.202 2,500 -2,500 0.00% 505
2022-09-08 2022-09-06 0.205 5,000 +2,500 0.00% 1,025
2022-09-07 2022-09-05 0.206 2,500 -2,500 0.00% 515
2022-09-06 2022-09-02 0.205 5,000 +2,500 0.00% 1,025
2022-09-05 2022-09-01 0.216 2,500 -10,000 0.00% 540
2022-09-02 2022-08-31 0.209 12,500 -10,000 0.00% 2,612
2022-09-01 2022-08-30 0.210 22,500 +12,500 0.00% 4,725
2022-08-31 2022-08-29 0.212 10,000 -42,500 0.00% 2,120
2022-08-30 2022-08-26 0.208 52,500 -20,000 0.01% 10,920
2022-08-29 2022-08-25 0.211 72,500 -37,500 0.01% 15,298
2022-08-26 2022-08-24 0.250 110,000 +92,500 0.01% 27,500
2022-08-25 2022-08-23 0.217 17,500 +15,000 0.00% 3,798
2022-08-23 2022-08-19 0.206 2,500 -2,500 0.00% 515
2022-08-22 2022-08-18 0.214 5,000 +2,500 0.00% 1,070
2022-08-18 2022-08-16 0.208 2,500 -5,000 0.00% 520
2022-08-17 2022-08-15 0.211 7,500 +5,000 0.00% 1,582
2022-08-12 2022-08-10 0.216 2,500 -10,000 0.00% 540
2022-08-11 2022-08-09 0.218 12,500 +5,000 0.00% 2,725
2022-08-10 2022-08-08 0.215 7,500 -17,500 0.00% 1,612
2022-08-08 2022-08-04 0.213 25,000 +7,500 0.00% 5,325
2022-08-05 2022-08-03 0.215 17,500 -2,500 0.00% 3,762
2022-08-04 2022-08-02 0.214 20,000 +17,500 0.00% 4,280
2022-08-03 2022-08-01 0.221 2,500 -7,500 0.00% 552
2022-08-02 2022-07-29 0.215 10,000 +7,500 0.00% 2,150
2022-06-06 2022-06-01 0.315 2,500 -1,415,000 0.00% 788
2022-03-02 2022-02-28 0.131 1,417,500 -5,000 0.15% 185,692
2022-02-28 2022-02-24 1.230 1,422,500 -2,500 0.15% 1,749,675
2022-02-25 2022-02-23 1.220 1,425,000 -7,500 0.15% 1,738,500
2022-02-17 2022-02-15 1.240 1,432,500 -15,000 0.15% 1,776,300
2022-02-16 2022-02-14 1.280 1,447,500 -7,500 0.15% 1,852,800
2022-02-15 2022-02-11 1.310 1,455,000 -5,000 0.15% 1,906,050
2022-02-14 2022-02-10 1.310 1,460,000 -40,000 0.15% 1,912,600
2022-02-11 2022-02-09 1.330 1,500,000 -2,500 0.16% 1,995,000
2022-02-10 2022-02-08 1.300 1,502,500 -42,500 0.16% 1,953,250
2022-02-09 2022-02-07 1.320 1,545,000 -50,000 0.16% 2,039,400
2022-02-08 2022-02-04 1.360 1,595,000 -55,000 0.17% 2,169,200
2022-02-07 2022-01-31 1.350 1,650,000 -135,000 0.17% 2,227,500
2022-02-04 2022-01-27 1.400 1,785,000 -65,000 0.19% 2,499,000
2022-01-28 2022-01-26 1.440 1,850,000 -5,000 0.19% 2,664,000
2022-01-27 2022-01-25 1.440 1,855,000 -142,500 0.19% 2,671,200
2022-01-24 2022-01-20 1.470 1,997,500 -15,000 0.21% 2,936,325
2022-01-21 2022-01-19 1.450 2,012,500 +35,000 0.21% 2,918,125
2022-01-20 2022-01-18 1.450 1,977,500 +57,500 0.21% 2,867,375
2022-01-18 2022-01-14 1.460 1,920,000 +40,000 0.20% 2,803,200
2022-01-12 2022-01-10 1.460 1,880,000 +2,500 0.20% 2,744,800
2022-01-11 2022-01-07 1.470 1,877,500 -12,500 0.20% 2,759,925
2022-01-10 2022-01-06 1.470 1,890,000 -30,000 0.20% 2,778,300
2022-01-07 2022-01-05 1.470 1,920,000 -5,000 0.20% 2,822,400
2022-01-05 2022-01-03 1.460 1,925,000 -2,500 0.20% 2,810,500
2022-01-03 2021-12-29 1.470 1,927,500 -2,500 0.20% 2,833,425
2021-12-30 2021-12-28 1.460 1,930,000 +22,500 0.20% 2,817,800
2021-12-29 2021-12-24 1.470 1,907,500 -25,000 0.20% 2,804,025
2021-12-28 2021-12-22 1.400 1,932,500 -7,500 0.20% 2,705,500
2021-12-23 2021-12-21 1.380 1,940,000 -12,500 0.20% 2,677,200
2021-12-22 2021-12-20 1.380 1,952,500 -60,000 0.20% 2,694,450
2021-12-21 2021-12-17 1.380 2,012,500 -12,500 0.21% 2,777,250
2021-12-20 2021-12-16 1.380 2,025,000 -50,000 0.21% 2,794,500
2021-12-17 2021-12-15 1.380 2,075,000 -15,000 0.22% 2,863,500
2021-12-16 2021-12-14 1.460 2,090,000 -30,000 0.22% 3,051,400
2021-12-15 2021-12-13 1.470 2,120,000 -35,000 0.22% 3,116,400
2021-12-14 2021-12-10 1.460 2,155,000 -15,000 0.23% 3,146,300
2021-12-09 2021-12-07 1.480 2,170,000 -5,000 0.23% 3,211,600
2021-12-08 2021-12-06 1.470 2,175,000 -2,500 0.23% 3,197,250
2021-12-07 2021-12-03 1.480 2,177,500 -12,500 0.23% 3,222,700
2021-12-06 2021-12-02 1.480 2,190,000 -55,000 0.23% 3,241,200
2021-12-03 2021-12-01 1.490 2,245,000 -25,000 0.24% 3,345,050
2021-12-02 2021-11-30 1.480 2,270,000 -20,000 0.24% 3,359,600
2021-12-01 2021-11-29 1.490 2,290,000 +82,500 0.24% 3,412,100
2021-11-30 2021-11-26 1.480 2,207,500 +107,500 0.23% 3,267,100
2021-11-29 2021-11-25 1.450 2,100,000 -65,000 0.22% 3,045,000
2021-11-26 2021-11-24 1.350 2,165,000 -92,500 0.23% 2,922,750
2021-11-25 2021-11-23 1.370 2,257,500 -27,500 0.24% 3,092,775
2021-11-24 2021-11-22 1.370 2,285,000 -7,500 0.24% 3,130,450
2021-11-23 2021-11-19 1.370 2,292,500 +12,500 0.24% 3,140,725
2021-11-22 2021-11-18 1.380 2,280,000 +27,500 0.24% 3,146,400
2021-11-19 2021-11-17 1.380 2,252,500 +72,500 0.24% 3,108,450
2021-11-18 2021-11-16 1.380 2,180,000 +65,000 0.23% 3,008,400
2021-11-17 2021-11-15 1.380 2,115,000 +82,500 0.22% 2,918,700
2021-11-16 2021-11-12 1.380 2,032,500 +75,000 0.21% 2,804,850
2021-11-15 2021-11-11 1.390 1,957,500 +105,000 0.21% 2,720,925
2021-11-12 2021-11-10 1.380 1,852,500 +137,500 0.19% 2,556,450
2021-11-11 2021-11-09 1.380 1,715,000 +142,500 0.18% 2,366,700
2021-11-10 2021-11-08 1.380 1,572,500 +157,500 0.17% 2,170,050
2021-11-09 2021-11-05 1.380 1,415,000 +20,000 0.15% 1,952,700
2021-11-08 2021-11-04 1.390 1,395,000 +117,500 0.15% 1,939,050
2021-11-05 2021-11-03 1.380 1,277,500 +192,500 0.13% 1,762,950
2021-11-04 2021-11-02 1.370 1,085,000 +47,500 0.11% 1,486,450
2021-11-03 2021-11-01 1.380 1,037,500 +37,500 0.11% 1,431,750
2021-11-02 2021-10-29 1.370 1,000,000 +47,500 0.10% 1,370,000
2021-11-01 2021-10-28 1.380 952,500 +140,000 0.10% 1,314,450
2021-10-29 2021-10-27 1.350 812,500 +82,500 0.09% 1,096,875
2021-10-28 2021-10-26 1.380 730,000 +75,000 0.08% 1,007,400
2021-10-27 2021-10-25 1.390 655,000 +160,000 0.07% 910,450
2021-10-26 2021-10-22 1.380 495,000 +182,500 0.05% 683,100
2021-10-25 2021-10-21 1.380 312,500 +127,500 0.03% 431,250
2021-10-22 2021-10-20 1.380 185,000 +7,500 0.02% 255,300
2021-10-21 2021-10-19 1.380 177,500 +102,500 0.02% 244,950
2021-10-20 2021-10-18 1.380 75,000 -47,500 0.01% 103,500
2021-10-19 2021-10-15 1.380 122,500 +32,500 0.01% 169,050
2021-10-18 2021-10-12 1.380 90,000 +45,000 0.01% 124,200
2020-09-25 2020-09-23 1.140 45,000 -5,000 0.00% 51,300
2020-09-24 2020-09-22 1.140 50,000 -20,000 0.01% 57,000
2020-09-23 2020-09-21 1.130 70,000 -25,000 0.01% 79,100
2020-09-22 2020-09-18 1.140 95,000 +5,000 0.01% 108,300
2020-09-21 2020-09-17 1.160 90,000 +5,000 0.01% 104,400
2020-09-18 2020-09-16 1.160 85,000 +10,000 0.01% 98,600
2020-09-17 2020-09-15 1.120 75,000 +17,500 0.01% 84,000
2020-09-16 2020-09-14 1.040 57,500 +5,000 0.01% 59,800
2020-09-03 2020-09-01 1.000 52,500 -5,000 0.01% 52,500
2020-08-31 2020-08-27 0.990 57,500 -15,000 0.01% 56,925
2020-08-26 2020-08-24 0.990 72,500 -12,500 0.01% 71,775
2020-08-24 2020-08-20 0.990 85,000 -2,500 0.01% 84,150
2020-08-13 2020-08-11 1.000 87,500 +12,500 0.01% 87,500
2020-08-07 2020-08-05 0.990 75,000 +12,500 0.01% 74,250
2020-08-05 2020-08-03 1.000 62,500 +7,500 0.01% 62,500
2020-07-29 2020-07-27 1.000 55,000 +52,500 0.01% 55,000
2020-07-22 2020-07-20 0.980 2,500 -2,500 0.00% 2,450
2020-07-21 2020-07-17 0.980 5,000 -12,500 0.00% 4,900
2020-07-17 2020-07-15 0.970 17,500 -35,000 0.00% 16,975
2020-07-16 2020-07-14 0.970 52,500 -22,500 0.01% 50,925
2020-07-13 2020-07-09 0.980 75,000 +15,000 0.01% 73,500
2020-07-09 2020-07-07 1.000 60,000 +12,500 0.01% 60,000
2020-07-08 2020-07-06 0.990 47,500 +17,500 0.00% 47,025
2020-07-06 2020-07-02 0.990 30,000 +17,500 0.00% 29,700
2020-06-30 2020-06-26 1.000 12,500 +7,500 0.00% 12,500
2020-06-26 2020-06-23 0.980 5,000 -105,000 0.00% 4,900
2020-06-24 2020-06-22 0.980 110,000 -52,500 0.01% 107,800
2020-06-23 2020-06-19 0.980 162,500 -147,500 0.02% 159,250
2020-06-22 2020-06-18 0.980 310,000 -70,000 0.03% 303,800
2020-06-19 2020-06-17 0.980 380,000 -12,500 0.04% 372,400
2020-06-18 2020-06-16 0.980 392,500 -60,000 0.04% 384,650
2020-06-17 2020-06-15 0.990 452,500 -15,000 0.05% 447,975
2020-06-16 2020-06-12 1.000 467,500 -70,000 0.05% 467,500
2020-06-15 2020-06-11 0.970 537,500 -52,500 0.06% 521,375
2020-06-11 2020-06-09 0.980 590,000 -2,500 0.06% 578,200
2020-06-10 2020-06-08 0.990 592,500 -5,000 0.06% 586,575
2020-06-09 2020-06-05 0.980 597,500 +7,500 0.06% 585,550
2020-06-08 2020-06-04 0.980 590,000 +2,500 0.06% 578,200
2020-06-05 2020-06-03 0.980 587,500 +5,000 0.06% 575,750
2020-06-03 2020-06-01 1.000 582,500 -12,500 0.06% 582,500
2020-06-02 2020-05-29 0.990 595,000 -20,000 0.06% 589,050
2020-06-01 2020-05-28 0.980 615,000 -20,000 0.06% 602,700
2020-05-28 2020-05-26 1.000 635,000 -2,500 0.07% 635,000
2020-05-27 2020-05-25 1.000 637,500 -2,500 0.07% 637,500
2020-05-26 2020-05-22 1.010 640,000 -10,000 0.07% 646,400
2020-05-25 2020-05-21 1.010 650,000 -5,000 0.07% 656,500
2020-05-22 2020-05-20 1.010 655,000 -5,000 0.07% 661,550
2020-05-21 2020-05-19 1.020 660,000 -12,500 0.07% 673,200
2020-05-20 2020-05-18 1.020 672,500 -5,000 0.07% 685,950
2020-05-19 2020-05-15 1.020 677,500 -15,000 0.07% 691,050
2020-05-15 2020-05-13 1.040 692,500 -2,500 0.07% 720,200
2020-05-08 2020-05-06 1.060 695,000 -80,000 0.07% 736,700
2020-05-07 2020-05-05 1.060 775,000 +7,500 0.08% 821,500
2020-05-05 2020-04-29 1.040 767,500 -2,500 0.08% 798,200
2020-05-04 2020-04-28 1.050 770,000 +12,500 0.08% 808,500
2020-04-27 2020-04-23 1.060 757,500 +27,500 0.08% 802,950
2020-04-23 2020-04-21 1.060 730,000 +7,500 0.08% 773,800
2020-04-22 2020-04-20 1.060 722,500 +15,000 0.08% 765,850
2020-04-21 2020-04-17 1.050 707,500 -2,500 0.07% 742,875
2020-04-17 2020-04-15 1.060 710,000 +27,500 0.07% 752,600
2020-04-16 2020-04-14 1.050 682,500 +5,000 0.07% 716,625
2020-04-15 2020-04-09 1.050 677,500 +22,500 0.07% 711,375
2020-04-14 2020-04-08 1.040 655,000 -7,500 0.07% 681,200
2020-04-09 2020-04-07 1.030 662,500 -2,500 0.07% 682,375
2020-04-03 2020-04-01 1.060 665,000 -5,000 0.07% 704,900
2020-04-02 2020-03-31 1.070 670,000 -5,000 0.07% 716,900
2020-04-01 2020-03-30 1.080 675,000 +2,500 0.07% 729,000
2020-03-24 2020-03-20 1.010 672,500 +7,500 0.07% 679,225
2020-03-23 2020-03-19 1.050 665,000 -25,000 0.07% 698,250
2020-03-16 2020-03-12 1.040 690,000 -10,000 0.07% 717,600
2020-03-11 2020-03-09 1.060 700,000 -10,000 0.07% 742,000
2020-03-09 2020-03-05 1.080 710,000 -10,000 0.07% 766,800
2020-03-06 2020-03-04 1.030 720,000 +2,500 0.08% 741,600
2020-02-26 2020-02-24 1.010 717,500 -10,000 0.08% 724,675
2020-02-14 2020-02-12 1.000 727,500 -20,000 0.08% 727,500
2020-02-13 2020-02-11 1.100 747,500 -10,000 0.08% 822,250
2020-02-12 2020-02-10 1.150 757,500 +2,500 0.08% 871,125
2020-02-11 2020-02-07 1.290 755,000 -2,500 0.08% 973,950
2020-02-10 2020-02-06 1.260 757,500 -2,500 0.08% 954,450
2020-02-07 2020-02-05 1.300 760,000 -2,500 0.08% 988,000
2020-02-03 2020-01-30 1.270 762,500 +2,500 0.08% 968,375
2020-01-30 2020-01-24 1.390 760,000 -5,000 0.08% 1,056,400
2020-01-29 2020-01-22 1.490 765,000 +15,000 0.08% 1,139,850
2020-01-23 2020-01-21 1.460 750,000 +22,500 0.08% 1,095,000
2020-01-22 2020-01-20 1.500 727,500 +17,500 0.08% 1,091,250
2020-01-08 2020-01-06 1.710 710,000 +5,000 0.07% 1,214,100
2020-01-06 2020-01-02 1.660 705,000 -2,500 0.07% 1,170,300
2020-01-02 2019-12-27 1.540 707,500 +2,500 0.07% 1,089,550
2019-12-23 2019-12-19 1.480 705,000 +5,000 0.07% 1,043,400
2019-12-20 2019-12-18 1.480 700,000 +5,000 0.07% 1,036,000
2019-12-19 2019-12-17 1.480 695,000 +5,000 0.07% 1,028,600
2019-12-18 2019-12-16 1.470 690,000 +2,500 0.07% 1,014,300
2019-12-17 2019-12-13 1.470 687,500 +2,500 0.07% 1,010,625
2019-12-16 2019-12-12 1.450 685,000 +2,500 0.07% 993,250
2019-12-13 2019-12-11 1.430 682,500 +2,500 0.07% 975,975
2019-12-12 2019-12-10 1.400 680,000 +2,500 0.07% 952,000
2019-12-11 2019-12-09 1.430 677,500 +2,500 0.07% 968,825
2019-12-10 2019-12-06 1.430 675,000 +2,500 0.07% 965,250
2019-12-09 2019-12-05 1.410 672,500 +20,000 0.07% 948,225
2019-12-06 2019-12-04 1.420 652,500 +27,500 0.07% 926,550
2019-12-05 2019-12-03 1.420 625,000 +22,500 0.07% 887,500
2019-12-04 2019-12-02 1.430 602,500 +25,000 0.06% 861,575
2019-12-02 2019-11-28 1.460 577,500 +5,000 0.06% 843,150
2019-11-29 2019-11-27 1.450 572,500 +2,500 0.06% 830,125
2019-11-25 2019-11-21 1.450 570,000 +5,000 0.06% 826,500
2019-11-22 2019-11-20 1.490 565,000 +2,500 0.06% 841,850
2019-11-19 2019-11-15 1.460 562,500 +2,500 0.06% 821,250
2019-11-15 2019-11-13 1.460 560,000 +2,500 0.06% 817,600
2019-11-14 2019-11-12 1.470 557,500 +2,500 0.06% 819,525
2019-11-13 2019-11-11 1.480 555,000 +2,500 0.06% 821,400
2019-11-11 2019-11-07 1.460 552,500 +5,000 0.06% 806,650
2019-11-08 2019-11-06 1.450 547,500 -2,500 0.06% 793,875
2019-11-07 2019-11-05 1.450 550,000 +5,000 0.06% 797,500
2019-11-06 2019-11-04 1.470 545,000 -2,500 0.06% 801,150
2019-11-05 2019-11-01 1.470 547,500 +5,000 0.06% 804,825
2019-11-04 2019-10-31 1.490 542,500 +7,500 0.06% 808,325
2019-11-01 2019-10-30 1.470 535,000 +12,500 0.06% 786,450
2019-10-31 2019-10-29 1.470 522,500 +2,500 0.05% 768,075
2019-10-28 2019-10-24 1.460 520,000 -7,500 0.05% 759,200
2019-10-25 2019-10-23 1.450 527,500 -22,500 0.06% 764,875
2019-10-24 2019-10-22 1.470 550,000 -7,500 0.06% 808,500
2019-10-23 2019-10-21 1.470 557,500 -67,500 0.06% 819,525
2019-10-22 2019-10-18 1.450 625,000 -10,000 0.07% 906,250
2019-10-21 2019-10-17 1.460 635,000 -10,000 0.07% 927,100
2019-10-18 2019-10-16 1.440 645,000 +55,000 0.07% 928,800
2019-10-17 2019-10-15 1.530 590,000 +12,500 0.06% 902,700
2019-10-16 2019-10-14 1.540 577,500 +52,500 0.06% 889,350
2019-10-11 2019-10-09 1.500 525,000 -5,000 0.06% 787,500
2019-10-10 2019-10-08 1.490 530,000 +2,500 0.06% 789,700
2019-10-09 2019-10-04 1.470 527,500 -5,000 0.06% 775,425
2019-10-08 2019-10-03 1.470 532,500 +12,500 0.06% 782,775
2019-09-30 2019-09-26 1.500 520,000 -52,500 0.05% 780,000
2019-09-27 2019-09-25 1.520 572,500 -20,000 0.06% 870,200
2019-09-20 2019-09-18 1.570 592,500 +5,000 0.06% 930,225
2019-09-19 2019-09-17 1.590 587,500 +2,500 0.06% 934,125
2019-09-18 2019-09-16 1.600 585,000 +75,000 0.06% 936,000
2019-09-17 2019-09-13 1.600 510,000 -7,500 0.05% 816,000
2019-09-16 2019-09-12 1.570 517,500 -15,000 0.05% 812,475
2019-09-13 2019-09-11 1.570 532,500 +2,500 0.06% 836,025
2019-09-12 2019-09-10 1.580 530,000 +82,500 0.06% 837,400
2019-09-11 2019-09-09 1.600 447,500 +95,000 0.05% 716,000
2019-09-10 2019-09-06 1.590 352,500 +77,500 0.04% 560,475
2019-09-06 2019-09-04 1.540 275,000 +10,000 0.03% 423,500
2019-09-05 2019-09-03 1.530 265,000 +57,500 0.03% 405,450
2019-09-02 2019-08-29 1.510 207,500 -22,500 0.02% 313,325
2019-08-30 2019-08-28 1.510 230,000 +2,500 0.02% 347,300
2019-08-22 2019-08-20 1.570 227,500 +65,000 0.02% 357,175
2019-08-19 2019-08-15 1.560 162,500 -17,500 0.02% 253,500
2019-08-15 2019-08-13 1.560 180,000 -22,500 0.02% 280,800
2019-07-29 2019-07-25 1.620 202,500 +12,500 0.02% 328,050
2019-07-26 2019-07-24 1.640 190,000 +45,000 0.02% 311,600
2019-07-25 2019-07-23 1.650 145,000 +45,000 0.02% 239,250
2019-07-24 2019-07-22 1.640 100,000 +2,500 0.01% 164,000
2019-07-22 2019-07-18 1.630 97,500 +5,000 0.01% 158,925
2019-07-18 2019-07-16 1.630 92,500 -40,000 0.01% 150,775
2019-07-17 2019-07-15 1.630 132,500 -97,500 0.01% 215,975
2019-07-16 2019-07-12 1.620 230,000 +105,000 0.02% 372,600
2019-07-15 2019-07-11 1.650 125,000 -12,500 0.01% 206,250
2019-07-12 2019-07-10 1.670 137,500 -82,500 0.01% 229,625
2019-07-11 2019-07-09 1.660 220,000 -120,000 0.02% 365,200
2019-07-10 2019-07-08 1.680 340,000 -85,000 0.04% 571,200
2019-07-09 2019-07-05 1.700 425,000 -57,500 0.04% 722,500
2019-07-08 2019-07-04 1.720 482,500 -10,000 0.05% 829,900
2019-07-05 2019-07-03 1.710 492,500 -162,500 0.05% 842,175
2019-07-04 2019-07-02 1.760 655,000 -37,500 0.07% 1,152,800
2019-07-03 2019-06-28 1.740 692,500 -45,000 0.07% 1,204,950
2019-06-28 2019-06-26 1.760 737,500 -25,000 0.08% 1,298,000
2019-06-27 2019-06-25 1.770 762,500 +47,500 0.08% 1,349,625
2019-06-25 2019-06-21 1.870 715,000 +22,500 0.08% 1,337,050
2019-06-21 2019-06-19 1.810 692,500 -2,500 0.07% 1,253,425
2019-06-20 2019-06-18 1.790 695,000 -95,000 0.07% 1,244,050
2019-06-19 2019-06-17 1.800 790,000 +20,000 0.08% 1,422,000
2019-06-14 2019-06-12 1.770 770,000 +55,000 0.08% 1,362,900
2019-06-13 2019-06-11 1.770 715,000 +5,000 0.08% 1,265,550
2019-06-12 2019-06-10 1.750 710,000 +17,500 0.07% 1,242,500
2019-06-11 2019-06-06 1.740 692,500 +112,500 0.07% 1,204,950
2019-06-10 2019-06-05 1.720 580,000 +92,500 0.06% 997,600
2019-06-06 2019-06-04 1.700 487,500 +95,000 0.05% 828,750
2019-06-05 2019-06-03 1.680 392,500 +5,000 0.04% 659,400
2019-05-30 2019-05-28 1.670 387,500 +90,000 0.04% 647,125
2019-05-29 2019-05-27 1.650 297,500 -27,500 0.03% 490,875
2019-05-28 2019-05-24 1.650 325,000 +137,500 0.03% 536,250
2019-05-27 2019-05-23 1.620 187,500 -57,500 0.02% 303,750
2019-05-24 2019-05-22 1.610 245,000 -60,000 0.03% 394,450
2019-05-23 2019-05-21 1.600 305,000 -55,000 0.03% 488,000
2019-05-22 2019-05-20 1.580 360,000 -55,000 0.04% 568,800
2019-05-21 2019-05-17 1.600 415,000 -77,500 0.04% 664,000
2019-05-20 2019-05-16 1.580 492,500 -37,500 0.05% 778,150
2019-05-17 2019-05-15 1.590 530,000 -30,000 0.06% 842,700
2019-05-16 2019-05-14 1.570 560,000 -27,500 0.06% 879,200
2019-05-15 2019-05-10 1.590 587,500 -32,500 0.06% 934,125
2019-05-14 2019-05-09 1.620 620,000 -25,000 0.07% 1,004,400
2019-05-10 2019-05-08 1.650 645,000 -32,500 0.07% 1,064,250
2019-05-09 2019-05-07 1.690 677,500 -30,000 0.07% 1,144,975
2019-05-08 2019-05-06 1.720 707,500 -35,000 0.07% 1,216,900
2019-05-07 2019-05-03 1.750 742,500 -27,500 0.08% 1,299,375
2019-05-06 2019-05-02 1.760 770,000 -40,000 0.08% 1,355,200
2019-05-03 2019-04-30 1.780 810,000 -2,500 0.09% 1,441,800
2019-05-02 2019-04-29 1.790 812,500 -27,500 0.09% 1,454,375
2019-04-30 2019-04-26 1.800 840,000 -10,000 0.09% 1,512,000
2019-04-29 2019-04-25 1.840 850,000 +25,000 0.09% 1,564,000
2019-04-26 2019-04-24 1.850 825,000 -2,500 0.09% 1,526,250
2019-04-25 2019-04-23 1.850 827,500 -87,500 0.09% 1,530,875
2019-04-24 2019-04-18 1.860 915,000 -5,000 0.10% 1,701,900
2019-04-18 2019-04-16 1.880 920,000 -2,500 0.10% 1,729,600
2019-04-16 2019-04-12 1.850 922,500 +172,500 0.10% 1,706,625
2019-04-15 2019-04-11 1.810 750,000 -20,000 0.08% 1,357,500
2019-04-12 2019-04-10 1.790 770,000 -32,500 0.08% 1,378,300
2019-04-11 2019-04-09 1.700 802,500 -32,500 0.08% 1,364,250
2019-04-10 2019-04-08 1.700 835,000 -5,000 0.09% 1,419,500
2019-04-09 2019-04-04 1.690 840,000 -7,500 0.09% 1,419,600
2019-04-02 2019-03-29 1.770 847,500 -85,000 0.09% 1,500,075
2019-03-25 2019-03-21 1.750 932,500 +10,000 0.10% 1,631,875
2019-03-21 2019-03-19 1.750 922,500 +37,500 0.10% 1,614,375
2019-03-20 2019-03-18 1.750 885,000 +30,000 0.09% 1,548,750
2019-03-19 2019-03-15 1.730 855,000 +265,000 0.09% 1,479,150
2019-03-18 2019-03-14 1.660 590,000 +2,500 0.06% 979,400
2019-03-15 2019-03-13 1.650 587,500 -50,000 0.06% 969,375
2019-03-14 2019-03-12 1.630 637,500 -72,500 0.07% 1,039,125
2019-03-13 2019-03-11 1.630 710,000 -80,000 0.07% 1,157,300
2019-03-11 2019-03-07 1.660 790,000 +100,000 0.08% 1,311,400
2019-03-08 2019-03-06 1.670 690,000 +12,500 0.07% 1,152,300
2019-03-07 2019-03-05 1.680 677,500 +50,000 0.07% 1,138,200
2019-03-06 2019-03-04 1.700 627,500 -15,000 0.07% 1,066,750
2019-03-05 2019-03-01 1.700 642,500 -85,000 0.07% 1,092,250
2019-03-04 2019-02-28 1.710 727,500 +12,500 0.08% 1,244,025
2019-03-01 2019-02-27 1.740 715,000 +15,000 0.08% 1,244,100
2019-02-28 2019-02-26 1.740 700,000 -92,500 0.07% 1,218,000
2019-02-27 2019-02-25 1.750 792,500 -27,500 0.08% 1,386,875
2019-02-26 2019-02-22 1.720 820,000 -85,000 0.09% 1,410,400
2019-02-25 2019-02-21 1.710 905,000 -5,000 0.10% 1,547,550
2019-02-22 2019-02-20 1.700 910,000 -10,000 0.10% 1,547,000
2019-02-21 2019-02-19 1.710 920,000 -5,000 0.10% 1,573,200
2019-02-20 2019-02-18 1.720 925,000 -15,000 0.10% 1,591,000
2019-02-19 2019-02-15 1.720 940,000 -37,500 0.10% 1,616,800
2019-02-18 2019-02-14 1.740 977,500 -65,000 0.10% 1,700,850
2019-02-15 2019-02-13 1.760 1,042,500 -125,000 0.11% 1,834,800
2019-02-14 2019-02-12 1.770 1,167,500 -150,000 0.12% 2,066,475
2019-02-13 2019-02-11 1.780 1,317,500 -50,000 0.14% 2,345,150
2019-02-12 2019-02-08 1.770 1,367,500 -140,000 0.14% 2,420,475
2019-02-11 2019-02-04 1.810 1,507,500 -122,500 0.16% 2,728,575
2019-02-08 2019-01-31 1.870 1,630,000 -10,000 0.17% 3,048,100
2019-02-01 2019-01-30 1.880 1,640,000 -102,500 0.17% 3,083,200
2019-01-31 2019-01-29 1.890 1,742,500 -140,000 0.18% 3,293,325
2019-01-30 2019-01-28 1.900 1,882,500 -35,000 0.20% 3,576,750
2019-01-29 2019-01-25 1.890 1,917,500 -117,500 0.20% 3,624,075
2019-01-28 2019-01-24 1.890 2,035,000 -75,000 0.21% 3,846,150
2019-01-25 2019-01-23 1.890 2,110,000 -142,500 0.22% 3,987,900
2019-01-24 2019-01-22 1.890 2,252,500 -112,500 0.24% 4,257,225
2019-01-23 2019-01-21 1.890 2,365,000 -125,000 0.25% 4,469,850
2019-01-22 2019-01-18 1.870 2,490,000 -150,000 0.26% 4,656,300
2019-01-21 2019-01-17 1.860 2,640,000 -100,000 0.28% 4,910,400
2019-01-18 2019-01-16 1.840 2,740,000 -102,500 0.29% 5,041,600
2019-01-17 2019-01-15 1.840 2,842,500 -122,500 0.30% 5,230,200
2019-01-16 2019-01-14 1.850 2,965,000 -100,000 0.31% 5,485,250
2019-01-15 2019-01-11 1.840 3,065,000 -40,000 0.32% 5,639,600
2019-01-14 2019-01-10 1.820 3,105,000 -27,500 0.33% 5,651,100
2019-01-11 2019-01-09 1.810 3,132,500 +115,000 0.33% 5,669,825
2019-01-10 2019-01-08 1.790 3,017,500 +22,500 0.32% 5,401,325
2019-01-09 2019-01-07 1.790 2,995,000 +120,000 0.31% 5,361,050
2019-01-08 2019-01-04 1.790 2,875,000 +197,500 0.30% 5,146,250
2019-01-07 2019-01-03 1.810 2,677,500 -40,000 0.28% 4,846,275
2019-01-04 2019-01-02 1.860 2,717,500 -62,500 0.29% 5,054,550
2019-01-03 2018-12-31 1.860 2,780,000 +187,500 0.29% 5,170,800
2019-01-02 2018-12-27 1.810 2,592,500 +105,000 0.27% 4,692,425
2018-12-28 2018-12-24 1.810 2,487,500 +12,500 0.26% 4,502,375
2018-12-27 2018-12-20 1.880 2,475,000 +207,500 0.26% 4,653,000
2018-12-21 2018-12-19 1.880 2,267,500 +195,000 0.24% 4,262,900
2018-12-20 2018-12-18 1.910 2,072,500 +235,000 0.22% 3,958,475
2018-12-19 2018-12-17 1.920 1,837,500 +90,000 0.19% 3,528,000
2018-12-18 2018-12-14 1.930 1,747,500 +65,000 0.18% 3,372,675
2018-12-17 2018-12-13 1.940 1,682,500 +257,500 0.18% 3,264,050
2018-12-13 2018-12-11 1.950 1,425,000 +100,000 0.15% 2,778,750
2018-12-12 2018-12-10 1.970 1,325,000 +420,000 0.14% 2,610,250
2018-12-11 2018-12-07 1.990 905,000 +82,500 0.10% 1,800,950
2018-12-07 2018-12-05 2.140 822,500 -5,000 0.09% 1,760,150
2018-11-26 2018-11-22 2.010 827,500 -7,500 0.09% 1,663,275
2018-11-19 2018-11-15 2.000 835,000 +12,500 0.09% 1,670,000
2018-11-14 2018-11-12 1.990 822,500 -15,000 0.09% 1,636,775
2018-11-12 2018-11-08 2.000 837,500 +12,500 0.09% 1,675,000
2018-11-07 2018-11-05 2.000 825,000 -2,500 0.09% 1,650,000
2018-11-05 2018-11-01 2.000 827,500 +5,000 0.09% 1,655,000
2018-10-04 2018-10-02 2.110 822,500 -40,000 0.09% 1,735,475
2018-09-28 2018-09-26 2.240 862,500 +12,500 0.09% 1,932,000
2018-09-21 2018-09-19 2.210 850,000 +20,000 0.09% 1,878,500
2018-09-19 2018-09-17 2.190 830,000 +7,500 0.09% 1,817,700
2018-09-12 2018-09-10 2.150 822,500 -22,500 0.09% 1,768,375
2018-09-10 2018-09-06 2.180 845,000 -15,000 0.09% 1,842,100
2018-09-04 2018-08-31 2.200 860,000 +2,500 0.09% 1,892,000
2018-09-03 2018-08-30 2.210 857,500 +15,000 0.09% 1,895,075
2018-08-31 2018-08-29 2.200 842,500 +20,000 0.09% 1,853,500
2018-08-28 2018-08-24 2.170 822,500 -2,500 0.09% 1,784,825
2018-08-27 2018-08-23 2.170 825,000 +7,500 0.09% 1,790,250
2018-08-24 2018-08-22 2.180 817,500 -40,000 0.09% 1,782,150
2018-08-22 2018-08-20 2.200 857,500 +17,500 0.09% 1,886,500
2018-08-10 2018-08-08 2.220 840,000 -37,500 0.09% 1,864,800
2018-08-09 2018-08-07 2.260 877,500 -12,500 0.09% 1,983,150
2018-08-08 2018-08-06 2.280 890,000 -2,500 0.10% 2,029,200
2018-08-07 2018-08-03 2.290 892,500 -117,500 0.10% 2,043,825
2018-08-06 2018-08-02 2.310 1,010,000 -52,500 0.11% 2,333,100
2018-08-03 2018-08-01 2.340 1,062,500 -10,000 0.11% 2,486,250
2018-08-02 2018-07-31 2.350 1,072,500 +7,500 0.12% 2,520,375
2018-08-01 2018-07-30 2.360 1,065,000 -75,000 0.11% 2,513,400
2018-07-31 2018-07-27 2.360 1,140,000 +62,500 0.12% 2,690,400
2018-07-27 2018-07-25 2.360 1,077,500 +60,000 0.12% 2,542,900
2018-07-26 2018-07-24 2.360 1,017,500 -12,500 0.11% 2,401,300
2018-07-25 2018-07-23 2.350 1,030,000 +110,000 0.11% 2,420,500
2018-07-19 2018-07-17 2.330 920,000 +27,500 0.10% 2,143,600
2018-07-18 2018-07-16 2.330 892,500 +192,500 0.10% 2,079,525
2018-07-13 2018-07-11 2.260 700,000 +2,500 0.08% 1,582,000
2018-07-12 2018-07-10 2.260 697,500 +195,000 0.08% 1,576,350
2018-07-06 2018-07-04 2.270 502,500 +52,500 0.05% 1,140,675
2018-07-04 2018-06-29 2.290 450,000 +47,500 0.05% 1,030,500
2018-06-29 2018-06-27 2.290 402,500 -2,500 0.04% 921,725
2018-06-27 2018-06-25 2.300 405,000 -40,000 0.04% 931,500
2018-06-26 2018-06-22 2.300 445,000 -55,000 0.05% 1,023,500
2018-06-25 2018-06-21 2.280 500,000 +7,500 0.05% 1,140,000
2018-06-22 2018-06-20 2.270 492,500 -30,000 0.05% 1,117,975
2018-06-21 2018-06-19 2.270 522,500 -172,500 0.06% 1,186,075
2018-06-20 2018-06-15 2.300 695,000 -20,000 0.08% 1,598,500
2018-06-19 2018-06-14 2.310 715,000 -12,500 0.08% 1,651,650
2018-06-15 2018-06-13 2.310 727,500 +30,000 0.08% 1,680,525
2018-06-14 2018-06-12 2.300 697,500 +7,500 0.08% 1,604,250
2018-06-13 2018-06-11 2.290 690,000 -7,500 0.07% 1,580,100
2018-06-12 2018-06-08 2.280 697,500 -12,500 0.08% 1,590,300
2018-06-11 2018-06-07 2.270 710,000 -2,500 0.08% 1,611,700
2018-06-07 2018-06-05 2.280 712,500 -100,000 0.08% 1,624,500
2018-06-06 2018-06-04 2.330 812,500 +120,000 0.09% 1,893,125
2018-06-04 2018-05-31 2.350 692,500 -25,000 0.07% 1,627,375
2018-05-31 2018-05-29 2.320 717,500 -52,500 0.08% 1,664,600
2018-05-30 2018-05-28 2.290 770,000 -15,000 0.08% 1,763,300
2018-05-29 2018-05-25 2.270 785,000 +15,000 0.08% 1,781,950
2018-05-28 2018-05-24 2.250 770,000 +22,500 0.08% 1,732,500
2018-05-25 2018-05-23 2.210 747,500 +5,000 0.08% 1,651,975
2018-05-15 2018-05-11 1.740 742,500 +50,000 0.08% 1,291,950
2018-05-14 2018-05-10 1.700 692,500 +15,000 0.07% 1,177,250
2018-05-11 2018-05-09 1.680 677,500 -32,500 0.07% 1,138,200
2018-05-10 2018-05-08 1.660 710,000 -105,000 0.08% 1,178,600
2018-05-09 2018-05-07 1.670 815,000 +12,500 0.09% 1,361,050
2018-05-04 2018-05-02 1.670 802,500 +57,500 0.09% 1,340,175
2018-05-03 2018-04-30 1.680 745,000 +25,000 0.08% 1,251,600
2018-05-02 2018-04-27 1.660 720,000 -40,000 0.08% 1,195,200
2018-04-30 2018-04-26 1.650 760,000 -12,500 0.08% 1,254,000
2018-04-24 2018-04-20 1.680 772,500 -55,000 0.08% 1,297,800
2018-04-20 2018-04-18 1.660 827,500 +15,000 0.09% 1,373,650
2018-04-18 2018-04-16 1.690 812,500 +25,000 0.09% 1,373,125
2018-04-12 2018-04-10 1.700 787,500 +2,500 0.09% 1,338,750
2018-04-11 2018-04-09 1.690 785,000 +10,000 0.08% 1,326,650
2018-04-10 2018-04-06 1.670 775,000 +5,000 0.08% 1,294,250
2018-04-09 2018-04-04 1.660 770,000 +85,000 0.08% 1,278,200
2018-04-04 2018-03-29 1.640 685,000 +17,500 0.07% 1,123,400
2018-04-03 2018-03-28 1.640 667,500 -82,500 0.07% 1,094,700
2018-03-29 2018-03-27 1.660 750,000 +122,500 0.08% 1,245,000
2018-03-28 2018-03-26 1.660 627,500 +2,500 0.07% 1,041,650
2018-03-27 2018-03-23 1.680 625,000 -10,000 0.07% 1,050,000
2018-03-26 2018-03-22 1.680 635,000 -25,000 0.07% 1,066,800
2018-03-23 2018-03-21 1.690 660,000 -5,000 0.07% 1,115,400
2018-03-20 2018-03-16 1.700 665,000 -15,000 0.07% 1,130,500
2018-03-19 2018-03-15 1.700 680,000 -20,000 0.07% 1,156,000
2018-03-16 2018-03-14 1.690 700,000 -20,000 0.08% 1,183,000
2018-03-15 2018-03-13 1.700 720,000 +105,000 0.08% 1,224,000
2018-03-13 2018-03-09 1.710 615,000 +57,500 0.07% 1,051,650
2018-03-12 2018-03-08 1.700 557,500 +25,000 0.06% 947,750
2018-03-08 2018-03-06 1.700 532,500 +52,500 0.06% 905,250
2018-03-07 2018-03-05 1.680 480,000 -2,500 0.05% 806,400
2018-03-06 2018-03-02 1.680 482,500 -2,500 0.05% 810,600
2018-03-05 2018-03-01 1.680 485,000 -2,500 0.05% 814,800
2018-03-02 2018-02-28 1.670 487,500 +2,500 0.05% 814,125
2018-03-01 2018-02-27 1.680 485,000 -2,500 0.05% 814,800
2018-02-28 2018-02-26 1.650 487,500 -2,500 0.05% 804,375
2018-02-27 2018-02-23 1.600 490,000 +2,500 0.05% 784,000
2018-02-26 2018-02-22 1.600 487,500 +7,500 0.05% 780,000
2018-02-21 2018-02-15 1.580 480,000 +92,500 0.05% 758,400
2018-02-20 2018-02-13 1.550 387,500 +77,500 0.04% 600,625
2018-02-14 2018-02-12 1.540 310,000 +55,000 0.03% 477,400
2018-02-13 2018-02-09 1.530 255,000 -20,000 0.03% 390,150
2018-02-12 2018-02-08 1.550 275,000 +7,500 0.03% 426,250
2018-02-09 2018-02-07 1.540 267,500 -55,000 0.03% 411,950
2018-02-08 2018-02-06 1.530 322,500 -42,500 0.03% 493,425
2018-02-07 2018-02-05 1.570 365,000 +70,000 0.04% 573,050
2018-02-05 2018-02-01 1.550 295,000 +15,000 0.03% 457,250
2018-02-02 2018-01-31 1.550 280,000 +10,000 0.03% 434,000
2018-02-01 2018-01-30 1.530 270,000 +5,000 0.03% 413,100
2018-01-31 2018-01-29 1.540 265,000 +22,500 0.03% 408,100
2018-01-30 2018-01-26 1.550 242,500 +27,500 0.03% 375,875
2018-01-29 2018-01-25 1.550 215,000 +12,500 0.02% 333,250
2018-01-25 2018-01-23 1.550 202,500 +45,000 0.02% 313,875
2018-01-22 2018-01-18 1.530 157,500 +30,000 0.02% 240,975
2018-01-19 2018-01-17 1.500 127,500 -2,500 0.01% 191,250
2018-01-17 2018-01-15 1.490 130,000 -7,500 0.01% 193,700
2018-01-16 2018-01-12 1.480 137,500 +10,000 0.01% 203,500
2018-01-12 2018-01-10 1.440 127,500 -7,500 0.01% 183,600
2018-01-11 2018-01-09 1.430 135,000 -80,000 0.01% 193,050
2018-01-10 2018-01-08 1.420 215,000 -7,500 0.02% 305,300
2018-01-09 2018-01-05 1.400 222,500 -30,000 0.02% 311,500
2018-01-08 2018-01-04 1.370 252,500 +15,000 0.03% 345,925
2018-01-03 2017-12-29 1.310 237,500 +2,500 0.03% 311,125
2018-01-02 2017-12-28 1.300 235,000 +30,000 0.03% 305,500
2017-12-29 2017-12-27 1.280 205,000 +5,000 0.02% 262,400
2017-12-28 2017-12-22 1.250 200,000 +52,500 0.02% 250,000
2017-12-27 2017-12-21 1.250 147,500 +17,500 0.02% 184,375
2017-12-22 2017-12-20 1.230 130,000 +7,500 0.01% 159,900
2017-12-21 2017-12-19 1.200 122,500 +12,500 0.01% 147,000
2017-12-20 2017-12-18 1.200 110,000 -7,500 0.01% 132,000
2017-12-19 2017-12-15 1.230 117,500 -20,000 0.01% 144,525
2017-12-18 2017-12-14 1.220 137,500 +2,500 0.01% 167,750
2017-12-12 2017-12-08 1.200 135,000 +45,000 0.01% 162,000
2017-12-08 2017-12-06 1.190 90,000 -50,000 0.01% 107,100
2017-12-07 2017-12-05 1.170 140,000 -135,000 0.02% 163,800
2017-12-06 2017-12-04 1.180 275,000 -40,000 0.03% 324,500
2017-12-05 2017-12-01 1.180 315,000 -12,500 0.03% 371,700
2017-12-01 2017-11-29 1.230 327,500 +132,500 0.04% 402,825
2017-11-30 2017-11-28 1.200 195,000 +52,500 0.02% 234,000
2017-11-29 2017-11-27 1.190 142,500 +47,500 0.02% 169,575
2017-11-28 2017-11-24 1.190 95,000 +15,000 0.01% 113,050
2017-11-27 2017-11-23 1.200 80,000 +15,000 0.01% 96,000
2017-11-07 2017-11-03 1.210 65,000 -5,000 0.01% 78,650
2017-11-06 2017-11-02 1.210 70,000 -7,500 0.01% 84,700
2017-11-01 2017-10-30 1.240 77,500 +12,500 0.01% 96,100
2017-10-26 2017-10-24 1.220 65,000 -7,500 0.01% 79,300
2017-10-25 2017-10-23 1.220 72,500 -22,500 0.01% 88,450
2017-10-24 2017-10-20 1.260 95,000 -17,500 0.01% 119,700
2017-10-18 2017-10-16 1.250 112,500 +5,000 0.01% 140,625
2017-10-17 2017-10-13 1.260 107,500 +15,000 0.01% 135,450
2017-10-16 2017-10-12 1.260 92,500 -30,000 0.01% 116,550
2017-10-13 2017-10-11 1.280 122,500 +7,500 0.01% 156,800
2017-10-12 2017-10-10 1.280 115,000 +7,500 0.01% 147,200
2017-10-11 2017-10-09 1.290 107,500 +2,500 0.01% 138,675
2017-10-10 2017-10-06 1.320 105,000 +22,500 0.01% 138,600
2017-10-09 2017-10-04 1.330 82,500 +15,000 0.01% 109,725
2017-10-06 2017-10-03 1.300 67,500 +17,500 0.01% 87,750
2017-10-03 2017-09-28 1.280 50,000 +10,000 0.01% 64,000
2017-09-29 2017-09-27 1.280 40,000 -10,000 0.00% 51,200
2017-09-28 2017-09-26 1.270 50,000 +5,000 0.01% 63,500
2017-09-27 2017-09-25 1.280 45,000 -27,500 0.00% 57,600
2017-09-26 2017-09-22 1.250 72,500 -17,500 0.01% 90,625
2017-09-22 2017-09-20 1.280 90,000 +5,000 0.01% 115,200
2017-09-21 2017-09-19 1.270 85,000 +17,500 0.01% 107,950
2017-09-20 2017-09-18 1.290 67,500 -42,500 0.01% 87,075
2017-09-19 2017-09-15 1.270 110,000 -27,500 0.01% 139,700
2017-09-18 2017-09-14 1.280 137,500 +2,500 0.01% 176,000
2017-09-15 2017-09-13 1.290 135,000 -15,000 0.01% 174,150
2017-09-14 2017-09-12 1.280 150,000 +15,000 0.02% 192,000
2017-09-13 2017-09-11 1.300 135,000 +22,500 0.01% 175,500
2017-09-12 2017-09-08 1.320 112,500 +10,000 0.01% 148,500
2017-09-11 2017-09-07 1.320 102,500 +2,500 0.01% 135,300
2017-09-07 2017-09-05 1.290 100,000 +20,000 0.01% 129,000
2017-09-06 2017-09-04 1.330 80,000 -5,000 0.01% 106,400
2017-09-05 2017-09-01 1.330 85,000 -30,000 0.01% 113,050
2017-09-04 2017-08-31 1.270 115,000 +32,500 0.01% 146,050
2017-08-31 2017-08-29 1.340 82,500 +2,500 0.01% 110,550
2017-08-30 2017-08-28 1.350 80,000 +5,000 0.01% 108,000
2017-08-25 2017-08-22 1.360 75,000 -12,500 0.01% 102,000
2017-08-24 2017-08-21 1.370 87,500 -12,500 0.01% 119,875
2017-08-22 2017-08-18 1.360 100,000 -17,500 0.01% 136,000
2017-08-18 2017-08-16 1.380 117,500 +17,500 0.01% 162,150
2017-08-17 2017-08-15 1.380 100,000 -7,500 0.01% 138,000
2017-08-15 2017-08-11 1.360 107,500 +25,000 0.01% 146,200
2017-08-14 2017-08-10 1.400 82,500 +2,500 0.01% 115,500
2017-08-10 2017-08-08 1.520 80,000 -7,500 0.01% 121,600
2017-08-09 2017-08-07 1.530 87,500 +7,500 0.01% 133,875
2017-08-08 2017-08-04 1.520 80,000 -12,500 0.01% 121,600
2017-08-07 2017-08-03 1.520 92,500 +10,000 0.01% 140,600
2017-08-04 2017-08-02 1.440 82,500 +2,500 0.01% 118,800
2017-07-19 2017-07-17 1.320 80,000 +5,000 0.01% 105,600
2017-07-18 2017-07-14 1.320 75,000 +7,500 0.01% 99,000
2017-07-17 2017-07-13 1.300 67,500 +15,000 0.01% 87,750
2017-07-14 2017-07-12 1.280 52,500 +22,500 0.01% 67,200
2017-07-13 2017-07-11 1.270 30,000 +27,500 0.00% 38,100
2017-07-12 2017-07-10 1.260 2,500 +2,500 0.00% 3,150
2017-07-10 2017-07-06 1.250 0 -7,500
2017-07-07 2017-07-05 1.250 7,500 +7,500 0.00% 9,375
2017-07-06 2017-07-04 1.250 0 -2,500
2017-07-04 2017-06-30 1.240 2,500 -5,000 0.00% 3,100
2017-07-03 2017-06-29 1.230 7,500 +5,000 0.00% 9,225
2017-06-30 2017-06-28 1.230 2,500 -15,000 0.00% 3,075
2017-06-23 2017-06-21 1.230 17,500 -12,500 0.00% 21,525
2017-06-20 2017-06-16 1.260 30,000 -15,000 0.00% 37,800
2017-06-19 2017-06-15 1.230 45,000 -12,500 0.00% 55,350
2017-06-16 2017-06-14 1.240 57,500 -10,000 0.01% 71,300
2017-06-15 2017-06-13 1.250 67,500 -10,000 0.01% 84,375
2017-06-14 2017-06-12 1.230 77,500 -10,000 0.01% 95,325
2017-06-13 2017-06-09 1.230 87,500 -10,000 0.01% 107,625
2017-06-12 2017-06-08 1.230 97,500 +7,500 0.01% 119,925
2017-06-09 2017-06-07 1.250 90,000 +2,500 0.01% 112,500
2017-06-08 2017-06-06 1.270 87,500 -2,500 0.01% 111,125
2017-06-07 2017-06-05 1.270 90,000 -17,500 0.01% 114,300
2017-06-06 2017-06-02 1.270 107,500 +22,500 0.01% 136,525
2017-05-29 2017-05-25 1.320 85,000 -30,000 0.01% 112,200
2017-05-26 2017-05-24 1.310 115,000 -7,500 0.01% 150,650
2017-05-25 2017-05-23 1.320 122,500 +5,000 0.01% 161,700
2017-05-24 2017-05-22 1.320 117,500 +27,500 0.01% 155,100
2017-05-23 2017-05-19 1.300 90,000 +7,500 0.01% 117,000
2017-05-17 2017-05-15 1.350 82,500 +10,000 0.01% 111,375
2017-05-16 2017-05-12 1.350 72,500 +20,000 0.01% 97,875
2017-05-15 2017-05-11 1.390 52,500 +5,000 0.01% 72,975
2017-05-12 2017-05-10 1.390 47,500 +20,000 0.01% 66,025
2017-05-11 2017-05-09 1.400 27,500 +10,000 0.00% 38,500
2017-05-10 2017-05-08 1.400 17,500 +10,000 0.00% 24,500
2017-05-09 2017-05-05 1.420 7,500 -10,000 0.00% 10,650
2017-05-08 2017-05-04 1.410 17,500 +17,500 0.00% 24,675
2017-05-05 2017-05-02 1.440 0 -2,500
2017-05-04 2017-04-28 1.420 2,500 +2,500 0.00% 3,550
2017-04-10 2017-04-06 1.270 0 -22,500
2017-04-07 2017-04-05 1.260 22,500 +7,500 0.00% 28,350
2017-04-05 2017-03-31 1.230 15,000 -7,500 0.00% 18,450
2017-04-03 2017-03-30 1.220 22,500 -15,000 0.00% 27,450
2017-03-31 2017-03-29 1.220 37,500 +2,500 0.00% 45,750
2017-03-30 2017-03-28 1.190 35,000 +32,500 0.00% 41,650
2017-03-29 2017-03-27 1.190 2,500 -2,500 0.00% 2,975
2017-03-28 2017-03-24 1.200 5,000 -2,500 0.00% 6,000
2017-03-24 2017-03-22 1.190 7,500 -7,500 0.00% 8,925
2017-03-22 2017-03-20 1.190 15,000 +7,500 0.00% 17,850
2017-03-20 2017-03-16 1.140 7,500 +7,500 0.00% 8,550
2017-03-13 2017-03-09 1.180 0 -2,500
2017-03-10 2017-03-08 1.180 2,500 +2,500 0.00% 2,950
2017-02-27 2017-02-23 1.260 0 -20,000
2017-02-24 2017-02-22 1.260 20,000 +17,500 0.00% 25,200
2017-02-23 2017-02-21 1.220 2,500 +2,500 0.00% 3,050
2017-02-15 2017-02-13 1.270 0 -5,000
2017-02-14 2017-02-10 1.270 5,000 -5,000 0.00% 6,350
2017-02-13 2017-02-09 1.280 10,000 -5,000 0.00% 12,800
2017-02-10 2017-02-08 1.260 15,000 -12,500 0.00% 18,900
2017-02-09 2017-02-07 1.270 27,500 +2,500 0.00% 34,925
2017-02-03 2017-02-01 1.310 25,000 -2,500 0.00% 32,750
2017-02-02 2017-01-27 1.300 27,500 -17,500 0.00% 35,750
2017-01-26 2017-01-24 1.270 45,000 +25,000 0.00% 57,150
2017-01-25 2017-01-23 1.280 20,000 +5,000 0.00% 25,600
2017-01-24 2017-01-20 1.260 15,000 +5,000 0.00% 18,900
2017-01-23 2017-01-19 1.260 10,000 +5,000 0.00% 12,600
2017-01-20 2017-01-18 1.250 5,000 +5,000 0.00% 6,250
2017-01-17 2017-01-13 1.280 0 -5,000
2017-01-16 2017-01-12 1.270 5,000 -5,000 0.00% 6,350
2017-01-13 2017-01-11 1.300 10,000 -77,500 0.00% 13,000
2017-01-12 2017-01-10 1.300 87,500 -62,500 0.01% 113,750
2017-01-11 2017-01-09 1.310 150,000 +57,500 0.02% 196,500
2017-01-09 2017-01-05 1.360 92,500 +37,500 0.01% 125,800
2017-01-06 2017-01-04 1.350 55,000 +30,000 0.01% 74,250
2017-01-05 2017-01-03 1.360 25,000 -30,000 0.00% 34,000
2017-01-04 2016-12-30 1.330 55,000 +30,000 0.01% 73,150
2016-12-29 2016-12-23 1.330 25,000 -15,000 0.00% 33,250
2016-12-28 2016-12-22 1.320 40,000 +20,000 0.00% 52,800
2016-12-23 2016-12-21 1.340 20,000 +5,000 0.00% 26,800
2016-12-22 2016-12-20 1.330 15,000 +5,000 0.00% 19,950
2016-12-21 2016-12-19 1.330 10,000 +5,000 0.00% 13,300
2016-12-20 2016-12-16 1.330 5,000 +5,000 0.00% 6,650
2016-12-14 2016-12-12 1.370 0 -202,500
2016-12-13 2016-12-09 1.380 202,500 -30,000 0.02% 279,450
2016-12-12 2016-12-08 1.400 232,500 +2,500 0.03% 325,500
2016-12-09 2016-12-07 1.420 230,000 +147,500 0.03% 326,600
2016-12-08 2016-12-06 1.410 82,500 +82,500 0.01% 116,325
2016-12-05 2016-12-01 1.400 0 -150,000
2016-12-02 2016-11-30 1.380 150,000 -72,500 0.02% 207,000
2016-12-01 2016-11-29 1.390 222,500 +50,000 0.02% 309,275
2016-11-30 2016-11-28 1.420 172,500 +50,000 0.02% 244,950
2016-11-29 2016-11-25 1.410 122,500 +5,000 0.01% 172,725
2016-11-28 2016-11-24 1.410 117,500 +55,000 0.01% 165,675
2016-11-25 2016-11-23 1.390 62,500 -30,000 0.01% 86,875
2016-11-24 2016-11-22 1.410 92,500 +7,500 0.01% 130,425
2016-11-23 2016-11-21 1.400 85,000 +12,500 0.01% 119,000
2016-11-22 2016-11-18 1.400 72,500 +47,500 0.01% 101,500
2016-11-21 2016-11-17 1.400 25,000 +17,500 0.00% 35,000
2016-11-17 2016-11-15 1.380 7,500 +7,500 0.00% 10,350
2016-11-16 2016-11-14 1.380 0 -37,500
2016-11-15 2016-11-11 1.370 37,500 +30,000 0.00% 51,375
2016-11-11 2016-11-09 1.400 7,500 -2,500 0.00% 10,500
2016-11-10 2016-11-08 1.390 10,000 +10,000 0.00% 13,900
2016-09-28 2016-09-26 1.360 0 -7,500
2016-09-27 2016-09-23 1.380 7,500 +7,500 0.00% 10,350
2016-09-14 2016-09-12 1.380 0 -57,500
2016-09-13 2016-09-09 1.410 57,500 +7,500 0.01% 81,075
2016-09-12 2016-09-08 1.400 50,000 -30,000 0.01% 70,000
2016-09-09 2016-09-07 1.380 80,000 +22,500 0.01% 110,400
2016-09-08 2016-09-06 1.400 57,500 +10,000 0.01% 80,500
2016-09-07 2016-09-05 1.380 47,500 +47,500 0.01% 65,550
2016-08-12 2016-08-10 1.440 0 -2,500
2016-08-10 2016-08-08 1.450 2,500 +2,500 0.00% 3,625
2016-08-08 2016-08-04 1.400 0 -2,500
2016-08-05 2016-08-03 1.400 2,500 +2,500 0.00% 3,500
2016-07-19 2016-07-15 1.450 0 -7,500
2016-07-14 2016-07-12 1.470 7,500 +5,000 0.00% 11,025
2016-07-13 2016-07-11 1.420 2,500 +2,500 0.00% 3,550
2016-06-28 2016-06-24 1.450 0 -27,500
2016-06-27 2016-06-23 1.470 27,500 +27,500 0.00% 40,425
2016-06-14 2016-06-10 1.460 0 -20,000
2016-06-13 2016-06-08 1.470 20,000 -5,000 0.00% 29,400
2016-06-10 2016-06-07 1.470 25,000 -2,500 0.00% 36,750
2016-06-08 2016-06-06 1.450 27,500 -17,500 0.00% 39,875
2016-06-06 2016-06-02 1.430 45,000 +10,000 0.00% 64,350
2016-06-03 2016-06-01 1.420 35,000 +35,000 0.00% 49,700
2016-06-01 2016-05-30 1.430 0 -20,000
2016-05-31 2016-05-27 1.410 20,000 -15,000 0.00% 28,200
2016-05-30 2016-05-26 1.470 35,000 +12,500 0.00% 51,450
2016-05-26 2016-05-24 1.480 22,500 -20,000 0.00% 33,300
2016-05-24 2016-05-20 1.490 42,500 +27,500 0.00% 63,325
2016-05-20 2016-05-18 1.480 15,000 +12,500 0.00% 22,200
2016-05-19 2016-05-17 1.460 2,500 +2,500 0.00% 3,650
2016-05-16 2016-05-12 1.510 0 -2,500
2016-05-13 2016-05-11 1.490 2,500 -15,000 0.00% 3,725
2016-05-12 2016-05-10 1.440 17,500 +10,000 0.00% 25,200
2016-05-10 2016-05-06 1.440 7,500 -157,500 0.00% 10,800
2016-05-09 2016-05-05 1.420 165,000 -60,000 0.02% 234,300
2016-05-06 2016-05-04 1.280 225,000 +52,500 0.02% 288,000
2016-05-05 2016-05-03 1.230 172,500 +10,000 0.02% 212,175
2016-05-04 2016-04-29 1.220 162,500 +5,000 0.02% 198,250
2016-05-03 2016-04-28 1.160 157,500 +35,000 0.02% 182,700
2016-04-29 2016-04-27 1.140 122,500 -20,000 0.01% 139,650
2016-04-28 2016-04-26 1.140 142,500 +17,500 0.02% 162,450
2016-04-27 2016-04-25 1.150 125,000 +75,000 0.01% 143,750
2016-04-26 2016-04-22 1.150 50,000 +37,500 0.01% 57,500
2016-04-25 2016-04-21 1.110 12,500 -12,500 0.00% 13,875
2016-04-22 2016-04-20 1.120 25,000 -5,000 0.00% 28,000
2016-04-21 2016-04-19 1.120 30,000 +30,000 0.00% 33,600
2016-04-20 2016-04-18 1.120 0 -15,000
2016-04-19 2016-04-15 1.120 15,000 -22,500 0.00% 16,800
2016-04-18 2016-04-14 1.120 37,500 +32,500 0.00% 42,000
2016-04-14 2016-04-12 1.130 5,000 +5,000 0.00% 5,650
2016-04-06 2016-04-01 1.130 0 -5,000
2016-04-05 2016-03-31 1.120 5,000 +5,000 0.00% 5,600
2016-03-30 2016-03-24 1.130 0 -67,500
2016-03-29 2016-03-23 1.140 67,500 -25,000 0.01% 76,950
2016-03-24 2016-03-22 1.140 92,500 -45,000 0.01% 105,450
2016-03-22 2016-03-18 1.180 137,500 -7,500 0.02% 162,250
2016-03-21 2016-03-17 1.190 145,000 -35,000 0.02% 172,550
2016-03-18 2016-03-16 1.170 180,000 -10,000 0.02% 210,600
2016-03-16 2016-03-14 1.200 190,000 +30,000 0.02% 228,000
2016-03-15 2016-03-11 1.200 160,000 -2,500 0.02% 192,000
2016-03-14 2016-03-10 1.190 162,500 -2,500 0.02% 193,375
2016-03-10 2016-03-08 1.190 165,000 +5,000 0.02% 196,350
2016-03-09 2016-03-07 1.200 160,000 +32,500 0.02% 192,000
2016-03-08 2016-03-04 1.170 127,500 +12,500 0.01% 149,175
2016-03-07 2016-03-03 1.160 115,000 +2,500 0.01% 133,400
2016-03-04 2016-03-02 1.190 112,500 +2,500 0.01% 133,875
2016-03-02 2016-02-29 1.170 110,000 -2,500 0.01% 128,700
2016-02-29 2016-02-25 1.170 112,500 +12,500 0.01% 131,625
2016-02-25 2016-02-23 1.210 100,000 +2,500 0.01% 121,000
2016-02-24 2016-02-22 1.210 97,500 +12,500 0.01% 117,975
2016-02-22 2016-02-18 1.210 85,000 +12,500 0.01% 102,850
2016-02-17 2016-02-15 1.180 72,500 +72,500 0.01% 85,550
2016-02-15 2016-02-11 1.150 0 -17,500
2016-02-12 2016-02-05 1.170 17,500 +17,500 0.00% 20,475
2016-02-05 2016-02-03 1.140 0 -2,500
2016-02-04 2016-02-02 1.140 2,500 +2,500 0.00% 2,850
2016-01-28 2016-01-26 1.170 0 -2,500
2016-01-27 2016-01-25 1.170 2,500 +2,500 0.00% 2,925
2016-01-11 2016-01-07 1.160 0 -72,500
2016-01-08 2016-01-06 1.160 72,500 -15,000 0.01% 84,100
2016-01-06 2016-01-04 1.200 87,500 -65,000 0.01% 105,000
2016-01-05 2015-12-31 1.210 152,500 +27,500 0.02% 184,525
2016-01-04 2015-12-29 1.200 125,000 +10,000 0.01% 150,000
2015-12-29 2015-12-24 1.190 115,000 +57,500 0.01% 136,850
2015-12-28 2015-12-22 1.150 57,500 +37,500 0.01% 66,125
2015-12-23 2015-12-21 1.160 20,000 -10,000 0.00% 23,200
2015-12-21 2015-12-17 1.160 30,000 +30,000 0.00% 34,800
2015-12-07 2015-12-03 1.150 0 -15,000
2015-12-04 2015-12-02 1.200 15,000 +5,000 0.00% 18,000
2015-12-02 2015-11-30 1.200 10,000 -10,000 0.00% 12,000
2015-12-01 2015-11-27 1.180 20,000 +12,500 0.00% 23,600
2015-11-30 2015-11-26 1.190 7,500 +7,500 0.00% 8,925
2015-10-26 2015-10-22 1.310 0 -45,000
2015-10-23 2015-10-20 1.330 45,000 -47,500 0.00% 59,850
2015-10-22 2015-10-19 1.340 92,500 -22,500 0.01% 123,950
2015-10-20 2015-10-16 1.360 115,000 +10,000 0.01% 156,400
2015-10-19 2015-10-15 1.320 105,000 -25,000 0.01% 138,600
2015-10-16 2015-10-14 1.310 130,000 -7,500 0.01% 170,300
2015-10-15 2015-10-13 1.310 137,500 +20,000 0.02% 180,125
2015-10-13 2015-10-09 1.290 117,500 +22,500 0.01% 151,575
2015-10-12 2015-10-08 1.270 95,000 +35,000 0.01% 120,650
2015-10-09 2015-10-07 1.250 60,000 +12,500 0.01% 75,000
2015-10-08 2015-10-06 1.240 47,500 +12,500 0.01% 58,900
2015-10-07 2015-10-05 1.230 35,000 +17,500 0.00% 43,050
2015-10-06 2015-10-02 1.220 17,500 +17,500 0.00% 21,350
2015-09-25 2015-09-23 1.180 0 -2,500
2015-09-23 2015-09-21 1.200 2,500 +2,500 0.00% 3,000
2015-09-15 2015-09-11 1.180 0 -25,000
2015-09-14 2015-09-10 1.220 25,000 -45,000 0.00% 30,500
2015-09-11 2015-09-09 1.230 70,000 +52,500 0.01% 86,100
2015-09-10 2015-09-08 1.180 17,500 -5,000 0.00% 20,650
2015-09-09 2015-09-07 1.190 22,500 -17,500 0.00% 26,775
2015-09-08 2015-09-04 1.200 40,000 +40,000 0.00% 48,000
2015-08-24 2015-08-20 1.370 0 -2,500
2015-08-19 2015-08-17 1.400 2,500 +2,500 0.00% 3,500
2015-07-20 2015-07-16 1.590 0 -20,000
2015-07-17 2015-07-15 1.590 20,000 -2,500 0.00% 31,800
2015-07-16 2015-07-14 1.640 22,500 +5,000 0.00% 36,900
2015-07-15 2015-07-13 1.550 17,500 +17,500 0.00% 27,125
2015-07-14 2015-07-10 1.450 0 -52,500
2015-07-13 2015-07-09 1.450 52,500 -57,500 0.01% 76,125
2015-07-10 2015-07-08 1.170 110,000 -62,500 0.01% 128,700
2015-07-09 2015-07-07 1.230 172,500 -82,500 0.02% 212,175
2015-07-08 2015-07-06 1.420 255,000 -105,000 0.03% 362,100
2015-07-07 2015-07-03 1.780 360,000 +35,000 0.04% 640,800
2015-07-06 2015-07-02 1.900 325,000 +12,500 0.04% 617,500
2015-07-03 2015-06-30 2.090 312,500 -7,500 0.03% 653,125
2015-06-26 2015-06-24 2.560 320,000 +7,500 0.04% 819,200
2015-06-24 2015-06-22 2.680 312,500 -5,000 0.03% 837,500
2015-06-22 2015-06-18 2.700 317,500 +12,500 0.04% 857,250
2015-06-18 2015-06-16 2.750 305,000 -107,500 0.04% 838,750
2015-06-17 2015-06-15 2.630 412,500 +97,500 0.05% 1,084,875
2015-06-16 2015-06-12 2.150 315,000 +27,500 0.04% 677,250
2015-06-15 2015-06-11 2.090 287,500 +60,000 0.03% 600,875
2015-06-12 2015-06-10 2.220 227,500 +227,500 0.03% 505,050
2015-06-10 2015-06-08 2.190 0 -17,500
2015-06-09 2015-06-05 2.200 17,500 -20,000 0.00% 38,500
2015-06-08 2015-06-04 2.230 37,500 -57,500 0.00% 83,625
2015-06-05 2015-06-03 2.240 95,000 +80,000 0.01% 212,800
2015-06-04 2015-06-02 1.730 15,000 +15,000 0.00% 25,950
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top