History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.077 | 50,000 | +0 | 0.01% | 3,850 |
| 2025-10-06 | 2025-10-02 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2025-10-03 | 2025-09-30 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2025-10-02 | 2025-09-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-26 | 2025-09-24 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-25 | 2025-09-23 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-24 | 2025-09-22 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-23 | 2025-09-19 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-22 | 2025-09-18 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-19 | 2025-09-17 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-18 | 2025-09-16 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-17 | 2025-09-15 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-16 | 2025-09-12 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-15 | 2025-09-11 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2025-09-12 | 2025-09-10 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-09-09 | 2025-09-05 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-09-08 | 2025-09-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-09-04 | 2025-09-02 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-09-02 | 2025-08-29 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-08-25 | 2025-08-21 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-08-19 | 2025-08-15 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2025-08-14 | 2025-08-12 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2025-08-13 | 2025-08-11 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2025-08-12 | 2025-08-08 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-07-28 | 2025-07-24 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-25 | 2025-07-23 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-23 | 2025-07-21 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-17 | 2025-07-15 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-16 | 2025-07-14 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-15 | 2025-07-11 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-14 | 2025-07-10 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-09 | 2025-07-07 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-08 | 2025-07-04 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-07 | 2025-07-03 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-07-04 | 2025-07-02 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-07-03 | 2025-06-30 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-07-02 | 2025-06-27 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-27 | 2025-06-25 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-25 | 2025-06-23 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-20 | 2025-06-18 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-19 | 2025-06-17 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-06-13 | 2025-06-11 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-12 | 2025-06-10 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-11 | 2025-06-09 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-10 | 2025-06-06 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-09 | 2025-06-05 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-06 | 2025-06-04 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-05 | 2025-06-03 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-04 | 2025-06-02 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-03 | 2025-05-30 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-06-02 | 2025-05-29 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-05-30 | 2025-05-28 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-05-29 | 2025-05-27 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-05-28 | 2025-05-26 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-21 | 2025-05-19 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-20 | 2025-05-16 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-19 | 2025-05-15 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-16 | 2025-05-14 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-15 | 2025-05-13 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-14 | 2025-05-12 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-13 | 2025-05-09 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-12 | 2025-05-08 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-09 | 2025-05-07 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-08 | 2025-05-06 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-07 | 2025-05-02 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-06 | 2025-04-30 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-05-02 | 2025-04-29 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-04-30 | 2025-04-28 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-04-28 | 2025-04-24 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-04-25 | 2025-04-23 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-04-24 | 2025-04-22 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-04-17 | 2025-04-15 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-04-16 | 2025-04-14 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-04-15 | 2025-04-11 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2025-04-08 | 2025-04-03 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2025-04-07 | 2025-04-02 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-04-02 | 2025-03-31 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2025-03-31 | 2025-03-27 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-27 | 2025-03-25 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-26 | 2025-03-24 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-25 | 2025-03-21 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-03-21 | 2025-03-19 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-03-20 | 2025-03-18 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2025-03-18 | 2025-03-14 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-17 | 2025-03-13 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-12 | 2025-03-10 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-11 | 2025-03-07 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-03-10 | 2025-03-06 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-03-06 | 2025-03-04 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-03-05 | 2025-03-03 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-03-04 | 2025-02-28 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-03-03 | 2025-02-27 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-02-28 | 2025-02-26 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-26 | 2025-02-24 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-25 | 2025-02-21 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-24 | 2025-02-20 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-21 | 2025-02-19 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-20 | 2025-02-18 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-19 | 2025-02-17 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-18 | 2025-02-14 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-17 | 2025-02-13 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-14 | 2025-02-12 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-11 | 2025-02-07 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-10 | 2025-02-06 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-07 | 2025-02-05 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-05 | 2025-02-03 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-04 | 2025-01-28 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-03 | 2025-01-24 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-27 | 2025-01-23 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-24 | 2025-01-22 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-23 | 2025-01-21 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-20 | 2025-01-16 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-17 | 2025-01-15 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-16 | 2025-01-14 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-15 | 2025-01-13 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-14 | 2025-01-10 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-13 | 2025-01-09 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-10 | 2025-01-08 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-09 | 2025-01-07 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-07 | 2025-01-03 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-06 | 2025-01-02 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-03 | 2024-12-31 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-02 | 2024-12-27 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-12-30 | 2024-12-24 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-12-27 | 2024-12-20 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-12-19 | 2024-12-17 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2024-12-18 | 2024-12-16 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-12-16 | 2024-12-12 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-12-13 | 2024-12-11 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-12-12 | 2024-12-10 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-12-09 | 2024-12-05 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-12-06 | 2024-12-04 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-12-05 | 2024-12-03 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-12-04 | 2024-12-02 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-12-03 | 2024-11-29 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-11-28 | 2024-11-26 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-11-25 | 2024-11-21 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-22 | 2024-11-20 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-19 | 2024-11-15 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-11-15 | 2024-11-13 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-11-14 | 2024-11-12 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-11-13 | 2024-11-11 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-11-12 | 2024-11-08 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-11-11 | 2024-11-07 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-11-08 | 2024-11-06 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2024-11-07 | 2024-11-05 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2024-11-06 | 2024-11-04 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-05 | 2024-11-01 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-04 | 2024-10-31 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-11-01 | 2024-10-30 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-10-31 | 2024-10-29 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-10-30 | 2024-10-28 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-10-29 | 2024-10-25 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-10-28 | 2024-10-24 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-10-25 | 2024-10-23 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2024-10-22 | 2024-10-18 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-10-21 | 2024-10-17 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-10-15 | 2024-10-10 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2024-10-10 | 2024-10-08 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-10-09 | 2024-10-07 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-10-08 | 2024-10-04 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-10-07 | 2024-10-03 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-10-04 | 2024-10-02 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-09-24 | 2024-09-20 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-09-23 | 2024-09-19 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-09-20 | 2024-09-17 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-09-17 | 2024-09-13 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-09-16 | 2024-09-12 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-09-13 | 2024-09-11 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-09-12 | 2024-09-10 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-09-11 | 2024-09-09 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-09-05 | 2024-09-03 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2024-09-04 | 2024-09-02 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-09-03 | 2024-08-30 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-09-02 | 2024-08-29 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-08-30 | 2024-08-28 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-08-26 | 2024-08-22 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2024-08-22 | 2024-08-20 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.137 | 50,000 | +0 | 0.01% | 6,850 |
| 2024-08-20 | 2024-08-16 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-08-19 | 2024-08-15 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-08-16 | 2024-08-14 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-08-15 | 2024-08-13 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-08-14 | 2024-08-12 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-08-13 | 2024-08-09 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-08-12 | 2024-08-08 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2024-08-06 | 2024-08-02 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-08-05 | 2024-08-01 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2024-08-02 | 2024-07-31 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-08-01 | 2024-07-30 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-07-31 | 2024-07-29 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-07-30 | 2024-07-26 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-07-29 | 2024-07-25 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-07-26 | 2024-07-24 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-07-25 | 2024-07-23 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2024-07-24 | 2024-07-22 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2024-07-18 | 2024-07-16 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2024-07-17 | 2024-07-15 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2024-07-15 | 2024-07-11 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2024-07-12 | 2024-07-10 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-07-10 | 2024-07-08 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2024-07-08 | 2024-07-04 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2024-07-05 | 2024-07-03 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.114 | 50,000 | +0 | 0.01% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-07-02 | 2024-06-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-28 | 2024-06-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-27 | 2024-06-25 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-06-26 | 2024-06-24 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-06-25 | 2024-06-21 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-06-24 | 2024-06-20 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-06-21 | 2024-06-19 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-06-20 | 2024-06-18 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-06-19 | 2024-06-17 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2024-06-18 | 2024-06-14 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-06-14 | 2024-06-12 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-06-13 | 2024-06-11 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2024-06-07 | 2024-06-05 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-06-06 | 2024-06-04 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-06-05 | 2024-06-03 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-06-04 | 2024-05-31 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-05-31 | 2024-05-29 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-05-30 | 2024-05-28 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-05-29 | 2024-05-27 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2024-05-28 | 2024-05-24 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2024-05-27 | 2024-05-23 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-05-24 | 2024-05-22 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2024-05-22 | 2024-05-20 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-05-21 | 2024-05-17 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-05-20 | 2024-05-16 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-05-16 | 2024-05-13 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-05-14 | 2024-05-10 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-05-13 | 2024-05-09 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-05-10 | 2024-05-08 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-05-09 | 2024-05-07 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-05-08 | 2024-05-06 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-05-07 | 2024-05-03 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-05-06 | 2024-05-02 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2024-05-03 | 2024-04-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-02 | 2024-04-29 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2024-04-30 | 2024-04-26 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2024-04-29 | 2024-04-25 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-04-25 | 2024-04-23 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-04-24 | 2024-04-22 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-04-23 | 2024-04-19 | 0.224 | 50,000 | +0 | 0.01% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-04-19 | 2024-04-17 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-04-18 | 2024-04-16 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-04-17 | 2024-04-15 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2024-04-16 | 2024-04-12 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2024-04-15 | 2024-04-11 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-04-12 | 2024-04-10 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-04-11 | 2024-04-09 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-04-10 | 2024-04-08 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-04-09 | 2024-04-05 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-04-08 | 2024-04-03 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-04-03 | 2024-03-28 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-03-28 | 2024-03-26 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-03-26 | 2024-03-22 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-03-25 | 2024-03-21 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-03-21 | 2024-03-19 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-03-19 | 2024-03-15 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-03-15 | 2024-03-13 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-03-14 | 2024-03-12 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-03-13 | 2024-03-11 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2024-03-12 | 2024-03-08 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2024-03-11 | 2024-03-07 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-03-08 | 2024-03-06 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-03-06 | 2024-03-04 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-03-05 | 2024-03-01 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-03-04 | 2024-02-29 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-03-01 | 2024-02-28 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-02-29 | 2024-02-27 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2024-02-28 | 2024-02-26 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-02-27 | 2024-02-23 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-02-26 | 2024-02-22 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-02-23 | 2024-02-21 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-02-22 | 2024-02-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-02-21 | 2024-02-19 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-02-16 | 2024-02-14 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-02-15 | 2024-02-09 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-02-14 | 2024-02-07 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-02-08 | 2024-02-06 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-02-06 | 2024-02-02 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2024-02-05 | 2024-02-01 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2024-02-02 | 2024-01-31 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2024-02-01 | 2024-01-30 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-01-31 | 2024-01-29 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-01-30 | 2024-01-26 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2024-01-26 | 2024-01-24 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2024-01-25 | 2024-01-23 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2024-01-24 | 2024-01-22 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2024-01-23 | 2024-01-19 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2024-01-22 | 2024-01-18 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2024-01-18 | 2024-01-16 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-17 | 2024-01-15 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2024-01-16 | 2024-01-12 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2024-01-15 | 2024-01-11 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2024-01-12 | 2024-01-10 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-01-11 | 2024-01-09 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-01-10 | 2024-01-08 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-01-09 | 2024-01-05 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-08 | 2024-01-04 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-05 | 2024-01-03 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-04 | 2024-01-02 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-03 | 2023-12-29 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-01-02 | 2023-12-28 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-12-29 | 2023-12-27 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-12-28 | 2023-12-22 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-12-27 | 2023-12-21 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-12-22 | 2023-12-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-12-21 | 2023-12-19 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-12-20 | 2023-12-18 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-12-19 | 2023-12-15 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-12-18 | 2023-12-14 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-12-15 | 2023-12-13 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-14 | 2023-12-12 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-13 | 2023-12-11 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-12 | 2023-12-08 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-11 | 2023-12-07 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-08 | 2023-12-06 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-07 | 2023-12-05 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-06 | 2023-12-04 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-12-05 | 2023-12-01 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-12-04 | 2023-11-30 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-12-01 | 2023-11-29 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-11-30 | 2023-11-28 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-11-29 | 2023-11-27 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-11-28 | 2023-11-24 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-11-27 | 2023-11-23 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2023-11-24 | 2023-11-22 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2023-11-23 | 2023-11-21 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2023-11-22 | 2023-11-20 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2023-11-21 | 2023-11-17 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-11-20 | 2023-11-16 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-11-17 | 2023-11-15 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-11-16 | 2023-11-14 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-11-15 | 2023-11-13 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-11-14 | 2023-11-10 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-11-13 | 2023-11-09 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-11-10 | 2023-11-08 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-11-09 | 2023-11-07 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-11-08 | 2023-11-06 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-11-07 | 2023-11-03 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-11-06 | 2023-11-02 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-11-03 | 2023-11-01 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-11-02 | 2023-10-31 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2023-11-01 | 2023-10-30 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-10-31 | 2023-10-27 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-10-30 | 2023-10-26 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-10-27 | 2023-10-25 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-10-26 | 2023-10-24 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-10-25 | 2023-10-20 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-24 | 2023-10-19 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-20 | 2023-10-18 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-19 | 2023-10-17 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-18 | 2023-10-16 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-17 | 2023-10-13 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-16 | 2023-10-12 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-13 | 2023-10-11 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-12 | 2023-10-10 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-11 | 2023-10-09 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-10 | 2023-10-06 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-09 | 2023-10-05 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-06 | 2023-10-04 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-05 | 2023-10-03 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-04 | 2023-09-29 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-10-03 | 2023-09-28 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-09-29 | 2023-09-27 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-09-28 | 2023-09-26 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-09-27 | 2023-09-25 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-09-26 | 2023-09-22 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-09-25 | 2023-09-21 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2023-09-21 | 2023-09-19 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-09-20 | 2023-09-18 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2023-09-19 | 2023-09-15 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-18 | 2023-09-14 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-15 | 2023-09-13 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-14 | 2023-09-12 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-13 | 2023-09-11 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-12 | 2023-09-07 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-11 | 2023-09-06 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-07 | 2023-09-05 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-06 | 2023-09-04 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-09-05 | 2023-08-31 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-09-04 | 2023-08-30 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-08-31 | 2023-08-29 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2023-08-30 | 2023-08-28 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-08-29 | 2023-08-25 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-08-28 | 2023-08-24 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-08-25 | 2023-08-23 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2023-08-24 | 2023-08-22 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-08-23 | 2023-08-21 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-22 | 2023-08-18 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-08-21 | 2023-08-17 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-08-18 | 2023-08-16 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-08-17 | 2023-08-15 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-08-16 | 2023-08-14 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-08-15 | 2023-08-11 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-08-10 | 2023-08-08 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-08-09 | 2023-08-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2023-08-04 | 2023-08-02 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-08-03 | 2023-08-01 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2023-08-01 | 2023-07-28 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-07-31 | 2023-07-27 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-07-28 | 2023-07-26 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2023-07-27 | 2023-07-25 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-07-24 | 2023-07-20 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2023-07-21 | 2023-07-19 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2023-07-20 | 2023-07-18 | 0.157 | 50,000 | +0 | 0.01% | 7,850 |
| 2023-07-19 | 2023-07-14 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2023-07-18 | 2023-07-13 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-07-14 | 2023-07-12 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-07-12 | 2023-07-10 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-07-11 | 2023-07-07 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2023-07-10 | 2023-07-06 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-07-07 | 2023-07-05 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2023-07-06 | 2023-07-04 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2023-07-05 | 2023-07-03 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-07-04 | 2023-06-30 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-07-03 | 2023-06-29 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2023-06-30 | 2023-06-28 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2023-06-29 | 2023-06-27 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-06-28 | 2023-06-26 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-27 | 2023-06-23 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-26 | 2023-06-21 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-23 | 2023-06-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-21 | 2023-06-19 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-20 | 2023-06-16 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-19 | 2023-06-15 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-16 | 2023-06-14 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-15 | 2023-06-13 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-14 | 2023-06-12 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-13 | 2023-06-09 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-12 | 2023-06-08 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-06-09 | 2023-06-07 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-06-08 | 2023-06-06 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2023-06-07 | 2023-06-05 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-06-06 | 2023-06-02 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-06-05 | 2023-06-01 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-06-02 | 2023-05-31 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-06-01 | 2023-05-30 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-31 | 2023-05-29 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-30 | 2023-05-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-25 | 2023-05-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-05-22 | 2023-05-18 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-05-17 | 2023-05-15 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-16 | 2023-05-12 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-15 | 2023-05-11 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-12 | 2023-05-10 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-11 | 2023-05-09 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-10 | 2023-05-08 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-05-09 | 2023-05-05 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-05-08 | 2023-05-04 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-04-27 | 2023-04-25 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-04-26 | 2023-04-24 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2023-04-25 | 2023-04-21 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2023-04-24 | 2023-04-20 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2023-04-21 | 2023-04-19 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2023-04-20 | 2023-04-18 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2023-04-19 | 2023-04-17 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2023-04-18 | 2023-04-14 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2023-04-17 | 2023-04-13 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2023-04-14 | 2023-04-12 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-04-11 | 2023-04-04 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-04-04 | 2023-03-31 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-04-03 | 2023-03-30 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-03-31 | 2023-03-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-30 | 2023-03-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-29 | 2023-03-27 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-28 | 2023-03-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-27 | 2023-03-23 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-03-24 | 2023-03-22 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-03-23 | 2023-03-21 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-03-22 | 2023-03-20 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-03-21 | 2023-03-17 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-03-20 | 2023-03-16 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-17 | 2023-03-15 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-16 | 2023-03-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-14 | 2023-03-10 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-03-13 | 2023-03-09 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-03-10 | 2023-03-08 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-03-09 | 2023-03-07 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-03-08 | 2023-03-06 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-03-07 | 2023-03-03 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-03-06 | 2023-03-02 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-03-03 | 2023-03-01 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-03-02 | 2023-02-28 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-03-01 | 2023-02-27 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-02-28 | 2023-02-24 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-02-27 | 2023-02-23 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-02-24 | 2023-02-22 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-02-23 | 2023-02-21 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-02-22 | 2023-02-20 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-02-21 | 2023-02-17 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-02-20 | 2023-02-16 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2023-02-17 | 2023-02-15 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2023-02-16 | 2023-02-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-02-15 | 2023-02-13 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-02-14 | 2023-02-10 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2023-02-13 | 2023-02-09 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2023-02-10 | 2023-02-08 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2023-02-09 | 2023-02-07 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2023-02-08 | 2023-02-06 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-02-06 | 2023-02-02 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2023-02-03 | 2023-02-01 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2023-02-02 | 2023-01-31 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-02-01 | 2023-01-30 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2023-01-31 | 2023-01-27 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2023-01-30 | 2023-01-26 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2023-01-27 | 2023-01-20 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2023-01-26 | 2023-01-19 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-01-20 | 2023-01-18 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-01-19 | 2023-01-17 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-01-18 | 2023-01-16 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-01-17 | 2023-01-13 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-16 | 2023-01-12 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-13 | 2023-01-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-01-12 | 2023-01-10 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-01-11 | 2023-01-09 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-01-10 | 2023-01-06 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-01-09 | 2023-01-05 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-01-06 | 2023-01-04 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-01-05 | 2023-01-03 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-01-04 | 2022-12-30 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-01-03 | 2022-12-29 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2022-12-30 | 2022-12-28 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-12-29 | 2022-12-23 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-12-23 | 2022-12-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-12-22 | 2022-12-20 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-12-21 | 2022-12-19 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2022-12-20 | 2022-12-16 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2022-12-19 | 2022-12-15 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-12-16 | 2022-12-14 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2022-12-15 | 2022-12-13 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2022-12-14 | 2022-12-12 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2022-12-13 | 2022-12-09 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2022-12-12 | 2022-12-08 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2022-12-09 | 2022-12-07 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2022-12-08 | 2022-12-06 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2022-12-07 | 2022-12-05 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2022-12-06 | 2022-12-02 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2022-12-05 | 2022-12-01 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2022-12-02 | 2022-11-30 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2022-12-01 | 2022-11-29 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-11-30 | 2022-11-28 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2022-11-29 | 2022-11-25 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-11-25 | 2022-11-23 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-11-24 | 2022-11-22 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-11-23 | 2022-11-21 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-11-22 | 2022-11-18 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-11-21 | 2022-11-17 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-11-18 | 2022-11-16 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-11-17 | 2022-11-15 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-11-16 | 2022-11-14 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-11-15 | 2022-11-11 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-11-14 | 2022-11-10 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-11-11 | 2022-11-09 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-11-10 | 2022-11-08 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-11-09 | 2022-11-07 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2022-11-08 | 2022-11-04 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-11-07 | 2022-11-03 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2022-11-04 | 2022-11-02 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-11-03 | 2022-11-01 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2022-11-02 | 2022-10-31 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2022-11-01 | 2022-10-28 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2022-10-31 | 2022-10-27 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2022-10-28 | 2022-10-26 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2022-10-27 | 2022-10-25 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-10-26 | 2022-10-24 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2022-10-25 | 2022-10-21 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-10-21 | 2022-10-19 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-10-20 | 2022-10-18 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-10-19 | 2022-10-17 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2022-10-18 | 2022-10-14 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2022-10-14 | 2022-10-12 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2022-10-13 | 2022-10-11 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-10-12 | 2022-10-10 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-10-11 | 2022-10-07 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2022-10-07 | 2022-10-05 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-10-06 | 2022-10-03 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2022-10-05 | 2022-09-30 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2022-10-03 | 2022-09-29 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2022-09-30 | 2022-09-28 | 0.187 | 50,000 | +0 | 0.01% | 9,350 |
| 2022-09-29 | 2022-09-27 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-09-28 | 2022-09-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-09-27 | 2022-09-23 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-09-23 | 2022-09-21 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-09-22 | 2022-09-20 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-09-21 | 2022-09-19 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-09-20 | 2022-09-16 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-09-19 | 2022-09-15 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2022-09-16 | 2022-09-14 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2022-09-15 | 2022-09-13 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2022-09-14 | 2022-09-09 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-09-13 | 2022-09-08 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2022-09-09 | 2022-09-07 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2022-09-08 | 2022-09-06 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-09-07 | 2022-09-05 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-09-06 | 2022-09-02 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-09-05 | 2022-09-01 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2022-09-02 | 2022-08-31 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-09-01 | 2022-08-30 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2022-08-31 | 2022-08-29 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2022-08-30 | 2022-08-26 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-08-29 | 2022-08-25 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2022-08-26 | 2022-08-24 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-08-25 | 2022-08-23 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2022-08-24 | 2022-08-22 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-08-23 | 2022-08-19 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-08-22 | 2022-08-18 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2022-08-19 | 2022-08-17 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-08-18 | 2022-08-16 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-08-17 | 2022-08-15 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2022-08-16 | 2022-08-12 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2022-08-15 | 2022-08-11 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2022-08-12 | 2022-08-10 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2022-08-11 | 2022-08-09 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2022-08-10 | 2022-08-08 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2022-08-09 | 2022-08-05 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2022-08-08 | 2022-08-04 | 0.213 | 50,000 | +0 | 0.01% | 10,650 |
| 2022-08-05 | 2022-08-03 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2022-08-04 | 2022-08-02 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2022-08-03 | 2022-08-01 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2022-08-02 | 2022-07-29 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2022-08-01 | 2022-07-28 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2022-07-29 | 2022-07-27 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2022-07-28 | 2022-07-26 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2022-07-27 | 2022-07-25 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2022-07-26 | 2022-07-22 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2022-07-25 | 2022-07-21 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2022-07-22 | 2022-07-20 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2022-07-21 | 2022-07-19 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2022-07-20 | 2022-07-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2022-07-19 | 2022-07-15 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2022-07-18 | 2022-07-14 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-07-15 | 2022-07-13 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-07-14 | 2022-07-12 | 0.203 | 50,000 | +0 | 0.01% | 10,150 |
| 2022-07-13 | 2022-07-11 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-07-12 | 2022-07-08 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2022-07-11 | 2022-07-07 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2022-07-08 | 2022-07-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2022-07-07 | 2022-07-05 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2022-07-06 | 2022-07-04 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2022-07-05 | 2022-06-30 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-07-04 | 2022-06-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-06-30 | 2022-06-28 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2022-06-29 | 2022-06-27 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-06-28 | 2022-06-24 | 0.181 | 50,000 | +0 | 0.01% | 9,050 |
| 2022-06-27 | 2022-06-23 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2022-06-24 | 2022-06-22 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-06-23 | 2022-06-21 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-06-22 | 2022-06-20 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2022-06-21 | 2022-06-17 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-06-20 | 2022-06-16 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-06-17 | 2022-06-15 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2022-06-16 | 2022-06-14 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2022-06-15 | 2022-06-13 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2022-06-14 | 2022-06-10 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2022-06-13 | 2022-06-09 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2022-06-10 | 2022-06-08 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2022-06-09 | 2022-06-07 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-06-08 | 2022-06-06 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-06-07 | 2022-06-02 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2022-06-06 | 2022-06-01 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2022-06-02 | 2022-05-31 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2022-06-01 | 2022-05-30 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2022-05-31 | 2022-05-27 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-30 | 2022-05-26 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-27 | 2022-05-25 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-26 | 2022-05-24 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-25 | 2022-05-23 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-24 | 2022-05-20 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-23 | 2022-05-19 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-20 | 2022-05-18 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-19 | 2022-05-17 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-18 | 2022-05-16 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-17 | 2022-05-13 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-16 | 2022-05-12 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-13 | 2022-05-11 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-12 | 2022-05-10 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-11 | 2022-05-06 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-10 | 2022-05-05 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-06 | 2022-05-04 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-05 | 2022-05-03 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-04 | 2022-04-29 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-05-03 | 2022-04-28 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-29 | 2022-04-27 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-28 | 2022-04-26 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-27 | 2022-04-25 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-26 | 2022-04-22 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-25 | 2022-04-21 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-22 | 2022-04-20 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-21 | 2022-04-19 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-20 | 2022-04-14 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-19 | 2022-04-13 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-14 | 2022-04-12 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-13 | 2022-04-11 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-12 | 2022-04-08 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-11 | 2022-04-07 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-08 | 2022-04-06 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-07 | 2022-04-04 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-06 | 2022-04-01 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-04 | 2022-03-31 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-04-01 | 2022-03-30 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-31 | 2022-03-29 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-30 | 2022-03-28 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-29 | 2022-03-25 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-28 | 2022-03-24 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-25 | 2022-03-23 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-24 | 2022-03-22 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-23 | 2022-03-21 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-22 | 2022-03-18 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-21 | 2022-03-17 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-18 | 2022-03-16 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-17 | 2022-03-15 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-16 | 2022-03-14 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-15 | 2022-03-11 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-14 | 2022-03-10 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-11 | 2022-03-09 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-10 | 2022-03-08 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-09 | 2022-03-07 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-08 | 2022-03-04 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-07 | 2022-03-03 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-04 | 2022-03-02 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-03 | 2022-03-01 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-02 | 2022-02-28 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-03-01 | 2022-02-25 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2022-02-28 | 2022-02-24 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2022-02-25 | 2022-02-23 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2022-02-24 | 2022-02-22 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2022-02-23 | 2022-02-21 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2022-02-22 | 2022-02-18 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2022-02-21 | 2022-02-17 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2022-02-18 | 2022-02-16 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2022-02-17 | 2022-02-15 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2022-02-16 | 2022-02-14 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2022-02-15 | 2022-02-11 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2022-02-14 | 2022-02-10 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2022-02-11 | 2022-02-09 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2022-02-10 | 2022-02-08 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2022-02-09 | 2022-02-07 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2022-02-08 | 2022-02-04 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2022-02-07 | 2022-01-31 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2022-02-04 | 2022-01-27 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2022-01-28 | 2022-01-26 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2022-01-27 | 2022-01-25 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2022-01-26 | 2022-01-24 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-01-25 | 2022-01-21 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2022-01-24 | 2022-01-20 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2022-01-21 | 2022-01-19 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2022-01-20 | 2022-01-18 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2022-01-19 | 2022-01-17 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-01-18 | 2022-01-14 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-01-17 | 2022-01-13 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2022-01-14 | 2022-01-12 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2022-01-13 | 2022-01-11 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-01-12 | 2022-01-10 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-01-11 | 2022-01-07 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2022-01-10 | 2022-01-06 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2022-01-07 | 2022-01-05 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2022-01-06 | 2022-01-04 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-01-05 | 2022-01-03 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-01-04 | 2021-12-31 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2022-01-03 | 2021-12-29 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2021-12-30 | 2021-12-28 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2021-12-28 | 2021-12-22 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2021-12-23 | 2021-12-21 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-12-22 | 2021-12-20 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-12-21 | 2021-12-17 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-12-20 | 2021-12-16 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-12-17 | 2021-12-15 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-12-16 | 2021-12-14 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2021-12-15 | 2021-12-13 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2021-12-14 | 2021-12-10 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2021-12-10 | 2021-12-08 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2021-12-09 | 2021-12-07 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2021-12-08 | 2021-12-06 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2021-12-07 | 2021-12-03 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2021-12-06 | 2021-12-02 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2021-12-03 | 2021-12-01 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2021-12-02 | 2021-11-30 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2021-12-01 | 2021-11-29 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2021-11-30 | 2021-11-26 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2021-11-29 | 2021-11-25 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2021-11-26 | 2021-11-24 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2021-11-25 | 2021-11-23 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-11-24 | 2021-11-22 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-11-23 | 2021-11-19 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-11-22 | 2021-11-18 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-19 | 2021-11-17 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-18 | 2021-11-16 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-17 | 2021-11-15 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-16 | 2021-11-12 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-15 | 2021-11-11 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2021-11-12 | 2021-11-10 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-11 | 2021-11-09 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-10 | 2021-11-08 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-09 | 2021-11-05 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-08 | 2021-11-04 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2021-11-05 | 2021-11-03 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-04 | 2021-11-02 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-11-03 | 2021-11-01 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-11-02 | 2021-10-29 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-11-01 | 2021-10-28 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-29 | 2021-10-27 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2021-10-28 | 2021-10-26 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-27 | 2021-10-25 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2021-10-26 | 2021-10-22 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-25 | 2021-10-21 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-22 | 2021-10-20 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-21 | 2021-10-19 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-20 | 2021-10-18 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-19 | 2021-10-15 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-18 | 2021-10-12 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-15 | 2021-10-11 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-10-12 | 2021-10-08 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2021-10-11 | 2021-10-07 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-10-08 | 2021-10-06 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-07 | 2021-10-05 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-06 | 2021-10-04 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-10-05 | 2021-09-30 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-10-04 | 2021-09-29 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-09-30 | 2021-09-28 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2021-09-29 | 2021-09-27 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2021-09-28 | 2021-09-24 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2021-09-27 | 2021-09-23 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2021-09-24 | 2021-09-21 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2021-09-23 | 2021-09-20 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2021-09-21 | 2021-09-17 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2021-09-20 | 2021-09-16 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2021-09-17 | 2021-09-15 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2021-09-16 | 2021-09-14 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2021-09-15 | 2021-09-13 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2021-09-14 | 2021-09-10 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2021-09-13 | 2021-09-09 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2021-09-10 | 2021-09-08 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2021-09-09 | 2021-09-07 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2021-09-08 | 2021-09-06 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2021-09-07 | 2021-09-03 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2021-09-06 | 2021-09-02 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2021-09-03 | 2021-09-01 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2021-09-02 | 2021-08-31 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2021-09-01 | 2021-08-30 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2021-08-31 | 2021-08-27 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2021-08-30 | 2021-08-26 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2021-08-27 | 2021-08-25 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2021-08-26 | 2021-08-24 | 1.210 | 50,000 | +0 | 0.01% | 60,500 |
| 2021-08-25 | 2021-08-23 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2021-08-24 | 2021-08-20 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2021-08-23 | 2021-08-19 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2021-08-20 | 2021-08-18 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-08-18 | 2021-08-16 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-08-17 | 2021-08-13 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-08-16 | 2021-08-12 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-08-13 | 2021-08-11 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-08-12 | 2021-08-10 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-08-11 | 2021-08-09 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-08-10 | 2021-08-06 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-08-09 | 2021-08-05 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-08-06 | 2021-08-04 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-08-05 | 2021-08-03 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-08-04 | 2021-08-02 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-08-03 | 2021-07-30 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-08-02 | 2021-07-29 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-07-30 | 2021-07-28 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-07-29 | 2021-07-27 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-07-28 | 2021-07-26 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-07-27 | 2021-07-23 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-07-26 | 2021-07-22 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-07-23 | 2021-07-21 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-07-22 | 2021-07-20 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-07-21 | 2021-07-19 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2021-07-20 | 2021-07-16 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2021-07-19 | 2021-07-15 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2021-07-16 | 2021-07-14 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2021-07-15 | 2021-07-13 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2021-07-14 | 2021-07-12 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-07-13 | 2021-07-09 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2021-07-12 | 2021-07-08 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-07-09 | 2021-07-07 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2021-07-08 | 2021-07-06 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-07-07 | 2021-07-05 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2021-07-06 | 2021-07-02 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2021-07-05 | 2021-06-30 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2021-07-02 | 2021-06-29 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2021-06-30 | 2021-06-28 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2021-06-29 | 2021-06-25 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2021-06-28 | 2021-06-24 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-06-25 | 2021-06-23 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-06-24 | 2021-06-22 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-06-22 | 2021-06-18 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2021-06-21 | 2021-06-17 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2021-06-18 | 2021-06-16 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-06-17 | 2021-06-15 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-06-16 | 2021-06-11 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-06-15 | 2021-06-10 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-06-10 | 2021-06-08 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2021-06-09 | 2021-06-07 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2021-06-08 | 2021-06-04 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2021-06-07 | 2021-06-03 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-06-04 | 2021-06-02 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2021-06-03 | 2021-06-01 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-06-02 | 2021-05-31 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-06-01 | 2021-05-28 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2021-05-31 | 2021-05-27 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-05-28 | 2021-05-26 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2021-05-27 | 2021-05-25 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-05-26 | 2021-05-24 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-05-25 | 2021-05-21 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-05-24 | 2021-05-20 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-05-21 | 2021-05-18 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-05-20 | 2021-05-17 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-05-18 | 2021-05-14 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2021-05-17 | 2021-05-13 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2021-05-14 | 2021-05-12 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2021-05-13 | 2021-05-11 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2021-05-12 | 2021-05-10 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-05-11 | 2021-05-07 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-05-10 | 2021-05-06 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-05-07 | 2021-05-05 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2021-05-06 | 2021-05-04 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-05-04 | 2021-04-30 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2021-05-03 | 2021-04-29 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2021-04-30 | 2021-04-28 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2021-04-29 | 2021-04-27 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2021-04-28 | 2021-04-26 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-04-27 | 2021-04-23 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2021-04-26 | 2021-04-22 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2021-04-23 | 2021-04-21 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2021-04-22 | 2021-04-20 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2021-04-21 | 2021-04-19 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2021-04-20 | 2021-04-16 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2021-04-19 | 2021-04-15 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2021-04-15 | 2021-04-13 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2021-04-14 | 2021-04-12 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2021-04-13 | 2021-04-09 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2021-04-12 | 2021-04-08 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-04-09 | 2021-04-07 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-04-08 | 2021-04-01 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-04-07 | 2021-03-31 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2021-04-01 | 2021-03-30 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-03-31 | 2021-03-29 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2021-03-30 | 2021-03-26 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-03-29 | 2021-03-25 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-03-26 | 2021-03-24 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-03-25 | 2021-03-23 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2021-03-24 | 2021-03-22 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-03-23 | 2021-03-19 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2021-03-22 | 2021-03-18 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2021-03-19 | 2021-03-17 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-03-18 | 2021-03-16 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2021-03-17 | 2021-03-15 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2021-03-16 | 2021-03-12 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2021-03-15 | 2021-03-11 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-03-11 | 2021-03-09 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-03-10 | 2021-03-08 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2021-03-09 | 2021-03-05 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2021-03-08 | 2021-03-04 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2021-03-05 | 2021-03-03 | 0.970 | 50,000 | +0 | 0.01% | 48,500 |
| 2021-03-04 | 2021-03-02 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2021-03-03 | 2021-03-01 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-03-02 | 2021-02-26 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2021-03-01 | 2021-02-25 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2021-02-26 | 2021-02-24 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2021-02-25 | 2021-02-23 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2021-02-24 | 2021-02-22 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2021-02-23 | 2021-02-19 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2021-02-22 | 2021-02-18 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2021-02-19 | 2021-02-17 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-02-18 | 2021-02-16 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2021-02-17 | 2021-02-11 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2021-02-16 | 2021-02-09 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-02-10 | 2021-02-08 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-02-09 | 2021-02-05 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-02-08 | 2021-02-04 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-02-05 | 2021-02-03 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-02-04 | 2021-02-02 | 1.060 | 50,000 | +0 | 0.01% | 53,000 |
| 2021-02-03 | 2021-02-01 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2021-02-02 | 2021-01-29 | 1.070 | 50,000 | +0 | 0.01% | 53,500 |
| 2021-02-01 | 2021-01-28 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2021-01-29 | 2021-01-27 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2021-01-28 | 2021-01-26 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2021-01-27 | 2021-01-25 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2021-01-26 | 2021-01-22 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2021-01-25 | 2021-01-21 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2021-01-22 | 2021-01-20 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2021-01-21 | 2021-01-19 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2021-01-20 | 2021-01-18 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2021-01-19 | 2021-01-15 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2021-01-18 | 2021-01-14 | 1.240 | 50,000 | +0 | 0.01% | 62,000 |
| 2021-01-15 | 2021-01-13 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 50,000 | -462,500 | 0.01% | 65,000 |
| 2020-03-30 | 2020-03-26 | 1.080 | 512,500 | -100,000 | 0.05% | 553,500 |
| 2020-02-14 | 2020-02-12 | 1.000 | 612,500 | -230,000 | 0.06% | 612,500 |
| 2019-11-21 | 2019-11-19 | 1.480 | 842,500 | -30,000 | 0.09% | 1,246,900 |
| 2019-11-14 | 2019-11-12 | 1.470 | 872,500 | -32,500 | 0.09% | 1,282,575 |
| 2019-11-07 | 2019-11-05 | 1.450 | 905,000 | -35,000 | 0.10% | 1,312,250 |
| 2019-11-05 | 2019-11-01 | 1.470 | 940,000 | -45,000 | 0.10% | 1,381,800 |
| 2018-12-17 | 2018-12-13 | 1.940 | 985,000 | +100,000 | 0.10% | 1,910,900 |
| 2018-12-13 | 2018-12-11 | 1.950 | 885,000 | -100,000 | 0.09% | 1,725,750 |
| 2018-12-12 | 2018-12-10 | 1.970 | 985,000 | -1,600,000 | 0.10% | 1,940,450 |
| 2018-12-11 | 2018-12-07 | 1.990 | 2,585,000 | -1,070,000 | 0.27% | 5,144,150 |
| 2018-12-10 | 2018-12-06 | 2.040 | 3,655,000 | -770,000 | 0.38% | 7,456,200 |
| 2018-12-07 | 2018-12-05 | 2.140 | 4,425,000 | -350,000 | 0.46% | 9,469,500 |
| 2018-12-06 | 2018-12-04 | 2.180 | 4,775,000 | -720,000 | 0.50% | 10,409,500 |
| 2018-06-04 | 2018-05-31 | 2.350 | 5,495,000 | -110,000 | 0.59% | 12,913,250 |
| 2018-05-31 | 2018-05-29 | 2.320 | 5,605,000 | -50,000 | 0.61% | 13,003,600 |
| 2018-05-30 | 2018-05-28 | 2.290 | 5,655,000 | -22,500 | 0.61% | 12,949,950 |
| 2018-05-24 | 2018-05-21 | 2.220 | 5,677,500 | -140,000 | 0.61% | 12,604,050 |
| 2017-06-12 | 2017-06-08 | 1.230 | 5,817,500 | +190,000 | 0.63% | 7,155,525 |
| 2017-06-06 | 2017-06-02 | 1.270 | 5,627,500 | +250,000 | 0.61% | 7,146,925 |
| 2017-05-10 | 2017-05-08 | 1.400 | 5,377,500 | +1,747,500 | 0.59% | 7,528,500 |
| 2017-03-30 | 2017-03-28 | 1.190 | 3,630,000 | +165,000 | 0.40% | 4,319,700 |
| 2017-03-27 | 2017-03-23 | 1.200 | 3,465,000 | +140,000 | 0.38% | 4,158,000 |
| 2016-07-28 | 2016-07-26 | 1.460 | 3,325,000 | -10,000 | 0.36% | 4,854,500 |
| 2016-07-27 | 2016-07-25 | 1.460 | 3,335,000 | -20,000 | 0.36% | 4,869,100 |
| 2016-07-22 | 2016-07-20 | 1.430 | 3,355,000 | +450,000 | 0.37% | 4,797,650 |
| 2016-07-20 | 2016-07-18 | 1.430 | 2,905,000 | +100,000 | 0.32% | 4,154,150 |
| 2016-07-19 | 2016-07-15 | 1.450 | 2,805,000 | +235,000 | 0.31% | 4,067,250 |
| 2016-07-15 | 2016-07-13 | 1.410 | 2,570,000 | +430,000 | 0.28% | 3,623,700 |
| 2016-07-14 | 2016-07-12 | 1.470 | 2,140,000 | +100,000 | 0.23% | 3,145,800 |
| 2016-07-13 | 2016-07-11 | 1.420 | 2,040,000 | +62,500 | 0.22% | 2,896,800 |
| 2016-07-12 | 2016-07-08 | 1.400 | 1,977,500 | +457,500 | 0.22% | 2,768,500 |
| 2016-07-11 | 2016-07-07 | 1.390 | 1,520,000 | +372,500 | 0.17% | 2,112,800 |
| 2016-07-08 | 2016-07-06 | 1.390 | 1,147,500 | +1,032,500 | 0.13% | 1,595,025 |
| 2016-07-07 | 2016-07-05 | 1.380 | 115,000 | +65,000 | 0.01% | 158,700 |
| 2011-11-01 | 2011-10-28 | 1.140 | 50,000 | -15,000 | 0.01% | 57,000 |
| 2011-08-16 | 2011-08-12 | 1.160 | 65,000 | -15,000 | 0.01% | 75,400 |
| 2010-10-28 | 2010-10-26 | 1.230 | 80,000 | -32,500 | 0.01% | 98,400 |
| 2010-10-15 | 2010-10-13 | 1.080 | 112,500 | -40,000 | 0.01% | 121,500 |
| 2010-10-13 | 2010-10-11 | 1.170 | 152,500 | 0.02% | 178,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy