History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.131 0 +0
2022-05-20 2022-05-18 0.131 0 +0
2022-05-19 2022-05-17 0.131 0 +0
2022-05-18 2022-05-16 0.131 0 +0
2022-05-17 2022-05-13 0.131 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.131 0 +0
2022-05-05 2022-05-03 0.131 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.131 0 +0
2022-04-29 2022-04-27 0.131 0 +0
2022-04-28 2022-04-26 0.131 0 +0
2022-04-27 2022-04-25 0.131 0 +0
2022-04-26 2022-04-22 0.131 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.131 0 +0
2022-04-21 2022-04-19 0.131 0 +0
2022-04-20 2022-04-14 0.131 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.131 0 +0
2022-04-07 2022-04-04 0.131 0 +0
2022-04-06 2022-04-01 0.131 0 +0
2022-04-04 2022-03-31 0.131 0 +0
2022-04-01 2022-03-30 0.131 0 +0
2022-03-31 2022-03-29 0.131 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.131 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.131 0 +0
2022-03-16 2022-03-14 0.131 0 +0
2022-03-15 2022-03-11 0.131 0 +0
2022-03-14 2022-03-10 0.131 0 +0
2022-03-11 2022-03-09 0.131 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.131 0 +0
2022-03-07 2022-03-03 0.131 0 +0
2022-03-04 2022-03-02 0.131 0 +0
2022-03-03 2022-03-01 0.131 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 1.230 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.240 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.330 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.320 0 +0
2022-02-08 2022-02-04 1.360 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.450 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.460 0 +0
2022-01-17 2022-01-13 1.470 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.460 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.470 0 +0
2022-01-07 2022-01-05 1.470 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.460 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.380 0 +0
2021-12-22 2021-12-20 1.380 0 +0
2021-12-21 2021-12-17 1.380 0 +0
2021-12-20 2021-12-16 1.380 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.460 0 +0
2021-12-15 2021-12-13 1.470 0 +0
2021-12-14 2021-12-10 1.460 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.470 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.480 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.480 0 +0
2021-12-01 2021-11-29 1.490 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.450 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.380 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.380 0 +0
2021-11-16 2021-11-12 1.380 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.380 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.380 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.380 0 +0
2021-10-27 2021-10-25 1.390 0 +0
2021-10-26 2021-10-22 1.380 0 +0
2021-10-25 2021-10-21 1.380 0 +0
2021-10-22 2021-10-20 1.380 0 +0
2021-10-21 2021-10-19 1.380 0 +0
2021-10-20 2021-10-18 1.380 0 +0
2021-10-19 2021-10-15 1.380 0 +0
2021-10-18 2021-10-12 1.380 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.380 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.330 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.300 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.220 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.210 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.220 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.220 0 +0
2021-08-30 2021-08-26 1.220 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.120 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 0.980 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.960 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.960 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.050 0 +0
2021-07-14 2021-07-12 0.940 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.950 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.030 0 +0
2021-06-30 2021-06-28 1.050 0 +0
2021-06-29 2021-06-25 1.140 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.010 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 1.040 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.930 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.060 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.980 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.020 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.060 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.090 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.130 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.180 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.030 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.030 0 +0
2021-04-12 2021-04-08 0.930 0 +0
2021-04-09 2021-04-07 0.940 0 +0
2021-04-08 2021-04-01 0.960 0 +0
2021-04-07 2021-03-31 0.970 0 +0
2021-04-01 2021-03-30 0.980 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.910 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.920 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.930 0 +0
2021-03-09 2021-03-05 0.940 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 0.990 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.050 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 1.050 0 +0
2021-02-19 2021-02-17 1.060 0 +0
2021-02-18 2021-02-16 1.050 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 1.080 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.170 0 +0
2021-01-21 2021-01-19 1.200 0 +0
2021-01-20 2021-01-18 1.240 0 +0
2021-01-19 2021-01-15 1.240 0 +0
2021-01-18 2021-01-14 1.240 0 +0
2021-01-15 2021-01-13 1.260 0 +0
2021-01-14 2021-01-12 1.300 0 +0
2021-01-13 2021-01-11 1.330 0 +0
2021-01-12 2021-01-08 1.380 0 +0
2021-01-11 2021-01-07 1.380 0 +0
2021-01-08 2021-01-06 1.380 0 +0
2021-01-07 2021-01-05 1.380 0 +0
2021-01-06 2021-01-04 1.380 0 +0
2021-01-05 2020-12-31 1.380 0 +0
2021-01-04 2020-12-29 1.290 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.220 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.220 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.210 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.180 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.160 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.160 0 +0
2020-11-25 2020-11-23 1.160 0 +0
2020-11-24 2020-11-20 1.160 0 +0
2020-11-23 2020-11-19 1.190 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.190 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.190 0 +0
2020-11-06 2020-11-04 1.190 0 +0
2020-11-05 2020-11-03 1.190 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.190 0 +0
2020-11-02 2020-10-29 1.190 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.190 0 +0
2020-10-22 2020-10-20 1.190 0 +0
2020-10-21 2020-10-19 1.170 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.170 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.170 0 +0
2020-10-08 2020-10-06 1.170 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.170 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.160 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.140 0 +0
2020-09-24 2020-09-22 1.140 0 +0
2020-09-23 2020-09-21 1.130 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.160 0 +0
2020-09-18 2020-09-16 1.160 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.040 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.990 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 0.990 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.990 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.990 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.990 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 0.990 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 0.990 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.980 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.970 0 +0
2020-07-16 2020-07-14 0.970 0 +0
2020-07-15 2020-07-13 0.990 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.980 0 +0
2020-07-10 2020-07-08 0.990 0 +0
2020-07-09 2020-07-07 1.000 0 +0
2020-07-08 2020-07-06 0.990 0 +0
2020-07-07 2020-07-03 0.990 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.980 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.990 0 +0
2020-06-11 2020-06-09 0.980 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.980 0 +0
2020-06-05 2020-06-03 0.980 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.980 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 1.010 0 +0
2020-05-25 2020-05-21 1.010 0 +0
2020-05-22 2020-05-20 1.010 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.020 0 +0
2020-05-18 2020-05-14 1.030 0 +0
2020-05-15 2020-05-13 1.040 0 +0
2020-05-14 2020-05-12 1.040 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.060 0 +0
2020-05-07 2020-05-05 1.060 0 +0
2020-05-06 2020-05-04 1.060 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.060 0 +0
2020-04-22 2020-04-20 1.060 0 +0
2020-04-21 2020-04-17 1.050 0 +0
2020-04-20 2020-04-16 1.040 0 +0
2020-04-17 2020-04-15 1.060 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 1.030 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.060 0 +0
2020-04-03 2020-04-01 1.060 0 +0
2020-04-02 2020-03-31 1.070 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.080 0 +0
2020-03-27 2020-03-25 1.080 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.030 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 1.050 0 +0
2020-03-20 2020-03-18 1.010 0 +0
2020-03-19 2020-03-17 1.050 0 +0
2020-03-18 2020-03-16 1.020 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.040 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.040 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.040 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.060 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.010 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.100 0 +0
2020-02-12 2020-02-10 1.150 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.300 0 -17,500
2020-02-06 2020-02-04 1.390 17,500 +7,500 0.00% 24,325
2020-01-09 2020-01-07 1.720 10,000 +2,500 0.00% 17,200
2020-01-08 2020-01-06 1.710 7,500 +5,000 0.00% 12,825
2020-01-03 2019-12-31 1.660 2,500 -2,500 0.00% 4,150
2020-01-02 2019-12-27 1.540 5,000 +5,000 0.00% 7,700
2019-12-17 2019-12-13 1.470 0 -25,000
2019-12-16 2019-12-12 1.450 25,000 -2,500 0.00% 36,250
2019-12-04 2019-12-02 1.430 27,500 +2,500 0.00% 39,325
2019-12-02 2019-11-28 1.460 25,000 -40,000 0.00% 36,500
2019-11-14 2019-11-12 1.470 65,000 -2,500 0.01% 95,550
2019-11-12 2019-11-08 1.480 67,500 +5,000 0.01% 99,900
2019-10-23 2019-10-21 1.470 62,500 -5,000 0.01% 91,875
2019-10-18 2019-10-16 1.440 67,500 +7,500 0.01% 97,200
2019-10-16 2019-10-14 1.540 60,000 +40,000 0.01% 92,400
2019-10-15 2019-10-11 1.520 20,000 -5,000 0.00% 30,400
2019-10-14 2019-10-10 1.500 25,000 +2,500 0.00% 37,500
2019-10-10 2019-10-08 1.490 22,500 +2,500 0.00% 33,525
2019-10-03 2019-09-30 1.490 20,000 -12,500 0.00% 29,800
2019-10-02 2019-09-27 1.480 32,500 +10,000 0.00% 48,100
2019-09-27 2019-09-25 1.520 22,500 -2,500 0.00% 34,200
2019-09-25 2019-09-23 1.550 25,000 -2,500 0.00% 38,750
2019-09-24 2019-09-20 1.580 27,500 -12,500 0.00% 43,450
2019-09-20 2019-09-18 1.570 40,000 -12,500 0.00% 62,800
2019-09-05 2019-09-03 1.530 52,500 -2,500 0.01% 80,325
2019-09-04 2019-09-02 1.530 55,000 -7,500 0.01% 84,150
2019-08-22 2019-08-20 1.570 62,500 +62,500 0.01% 98,125
2019-08-08 2019-08-06 1.570 0 -7,500
2019-08-06 2019-08-02 1.590 7,500 -2,500 0.00% 11,925
2019-08-02 2019-07-31 1.590 10,000 -2,500 0.00% 15,900
2019-07-30 2019-07-26 1.580 12,500 +2,500 0.00% 19,750
2019-07-29 2019-07-25 1.620 10,000 -12,500 0.00% 16,200
2019-07-26 2019-07-24 1.640 22,500 +2,500 0.00% 36,900
2019-07-24 2019-07-22 1.640 20,000 +2,500 0.00% 32,800
2019-07-18 2019-07-16 1.630 17,500 +17,500 0.00% 28,525
2019-07-17 2019-07-15 1.630 0 -2,500
2019-07-08 2019-07-04 1.720 2,500 +2,500 0.00% 4,300
2019-06-04 2019-05-31 1.670 0 -10,000
2019-05-17 2019-05-15 1.590 10,000 +10,000 0.00% 15,900
2019-05-16 2019-05-14 1.570 0 -2,500
2019-05-14 2019-05-09 1.620 2,500 +2,500 0.00% 4,050
2019-05-10 2019-05-08 1.650 0 -2,500
2019-05-09 2019-05-07 1.690 2,500 -2,500 0.00% 4,225
2019-05-08 2019-05-06 1.720 5,000 -12,500 0.00% 8,600
2019-04-24 2019-04-18 1.860 17,500 -7,500 0.00% 32,550
2019-04-04 2019-04-02 1.720 25,000 +10,000 0.00% 43,000
2019-04-02 2019-03-29 1.770 15,000 -7,500 0.00% 26,550
2019-03-27 2019-03-25 1.790 22,500 +22,500 0.00% 40,275
2019-03-12 2019-03-08 1.640 0 -2,500
2019-03-08 2019-03-06 1.670 2,500 +2,500 0.00% 4,175
2019-02-20 2019-02-18 1.720 0 -20,000
2019-02-19 2019-02-15 1.720 20,000 -7,500 0.00% 34,400
2019-02-11 2019-02-04 1.810 27,500 -12,500 0.00% 49,775
2019-01-31 2019-01-29 1.890 40,000 -30,000 0.00% 75,600
2019-01-28 2019-01-24 1.890 70,000 +7,500 0.01% 132,300
2019-01-21 2019-01-17 1.860 62,500 +35,000 0.01% 116,250
2019-01-14 2019-01-10 1.820 27,500 -30,000 0.00% 50,050
2018-12-19 2018-12-17 1.920 57,500 -15,000 0.01% 110,400
2018-12-18 2018-12-14 1.930 72,500 -30,000 0.01% 139,925
2018-12-17 2018-12-13 1.940 102,500 -67,500 0.01% 198,850
2018-12-14 2018-12-12 1.940 170,000 -127,500 0.02% 329,800
2018-12-13 2018-12-11 1.950 297,500 -127,500 0.03% 580,125
2018-12-12 2018-12-10 1.970 425,000 -52,500 0.04% 837,250
2018-12-11 2018-12-07 1.990 477,500 -70,000 0.05% 950,225
2018-12-10 2018-12-06 2.040 547,500 +7,500 0.06% 1,116,900
2018-12-07 2018-12-05 2.140 540,000 -5,000 0.06% 1,155,600
2018-12-06 2018-12-04 2.180 545,000 +67,500 0.06% 1,188,100
2018-12-05 2018-12-03 2.200 477,500 +20,000 0.05% 1,050,500
2018-12-04 2018-11-30 2.190 457,500 +37,500 0.05% 1,001,925
2018-12-03 2018-11-29 2.210 420,000 +162,500 0.04% 928,200
2018-11-29 2018-11-27 2.150 257,500 +47,500 0.03% 553,625
2018-11-28 2018-11-26 2.060 210,000 +22,500 0.02% 432,600
2018-11-27 2018-11-23 2.030 187,500 +35,000 0.02% 380,625
2018-11-19 2018-11-15 2.000 152,500 +17,500 0.02% 305,000
2018-11-13 2018-11-09 2.000 135,000 +15,000 0.01% 270,000
2018-11-01 2018-10-30 1.980 120,000 +35,000 0.01% 237,600
2018-10-30 2018-10-26 1.980 85,000 +22,500 0.01% 168,300
2018-10-29 2018-10-25 1.950 62,500 +5,000 0.01% 121,875
2018-10-26 2018-10-24 1.970 57,500 +57,500 0.01% 113,275
2018-10-22 2018-10-18 1.970 0 -17,500
2018-10-19 2018-10-16 1.980 17,500 +17,500 0.00% 34,650
2018-10-15 2018-10-11 2.000 0 -12,500
2018-10-10 2018-10-08 2.010 12,500 -50,000 0.00% 25,125
2018-10-09 2018-10-05 2.020 62,500 +37,500 0.01% 126,250
2018-10-08 2018-10-04 2.050 25,000 -415,000 0.00% 51,250
2018-10-05 2018-10-03 2.080 440,000 +212,500 0.05% 915,200
2018-10-04 2018-10-02 2.110 227,500 +62,500 0.02% 480,025
2018-10-03 2018-09-28 2.190 165,000 -2,500 0.02% 361,350
2018-09-27 2018-09-24 2.230 167,500 +50,000 0.02% 373,525
2018-09-24 2018-09-20 2.220 117,500 -10,000 0.01% 260,850
2018-09-18 2018-09-14 2.190 127,500 -20,000 0.01% 279,225
2018-09-14 2018-09-12 2.150 147,500 -12,500 0.02% 317,125
2018-09-04 2018-08-31 2.200 160,000 -12,500 0.02% 352,000
2018-08-30 2018-08-28 2.200 172,500 +2,500 0.02% 379,500
2018-08-27 2018-08-23 2.170 170,000 +35,000 0.02% 368,900
2018-08-24 2018-08-22 2.180 135,000 -2,500 0.01% 294,300
2018-08-17 2018-08-15 2.230 137,500 -2,500 0.01% 306,625
2018-08-15 2018-08-13 2.240 140,000 +57,500 0.02% 313,600
2018-08-09 2018-08-07 2.260 82,500 +22,500 0.01% 186,450
2018-08-06 2018-08-02 2.310 60,000 -7,500 0.01% 138,600
2018-07-23 2018-07-19 2.390 67,500 -42,500 0.01% 161,325
2018-07-20 2018-07-18 2.370 110,000 +2,500 0.01% 260,700
2018-07-19 2018-07-17 2.330 107,500 -55,000 0.01% 250,475
2018-07-18 2018-07-16 2.330 162,500 -55,000 0.02% 378,625
2018-07-17 2018-07-13 2.310 217,500 -37,500 0.02% 502,425
2018-07-13 2018-07-11 2.260 255,000 -55,000 0.03% 576,300
2018-07-12 2018-07-10 2.260 310,000 -55,000 0.03% 700,600
2018-07-11 2018-07-09 2.250 365,000 +2,500 0.04% 821,250
2018-07-05 2018-07-03 2.280 362,500 -62,500 0.04% 826,500
2018-06-28 2018-06-26 2.290 425,000 -10,000 0.05% 973,250
2018-06-26 2018-06-22 2.300 435,000 -2,500 0.05% 1,000,500
2018-06-21 2018-06-19 2.270 437,500 -10,000 0.05% 993,125
2018-06-12 2018-06-08 2.280 447,500 -10,000 0.05% 1,020,300
2018-06-11 2018-06-07 2.270 457,500 -2,500 0.05% 1,038,525
2018-06-08 2018-06-06 2.280 460,000 -117,500 0.05% 1,048,800
2018-06-07 2018-06-05 2.280 577,500 -17,500 0.06% 1,316,700
2018-06-06 2018-06-04 2.330 595,000 -2,500 0.06% 1,386,350
2018-05-29 2018-05-25 2.270 597,500 +52,500 0.06% 1,356,325
2018-05-28 2018-05-24 2.250 545,000 +65,000 0.06% 1,226,250
2018-05-25 2018-05-23 2.210 480,000 +32,500 0.05% 1,060,800
2018-05-24 2018-05-21 2.220 447,500 +32,500 0.05% 993,450
2018-05-23 2018-05-18 2.140 415,000 +70,000 0.04% 888,100
2018-05-21 2018-05-17 2.010 345,000 +77,500 0.04% 693,450
2018-05-18 2018-05-16 1.930 267,500 +7,500 0.03% 516,275
2018-05-17 2018-05-15 1.890 260,000 +27,500 0.03% 491,400
2018-05-15 2018-05-11 1.740 232,500 -2,500 0.03% 404,550
2018-05-11 2018-05-09 1.680 235,000 -7,500 0.03% 394,800
2018-05-10 2018-05-08 1.660 242,500 +35,000 0.03% 402,550
2018-05-09 2018-05-07 1.670 207,500 -2,500 0.02% 346,525
2018-05-08 2018-05-04 1.680 210,000 +2,500 0.02% 352,800
2018-05-02 2018-04-27 1.660 207,500 -2,500 0.02% 344,450
2018-04-30 2018-04-26 1.650 210,000 +2,500 0.02% 346,500
2018-04-16 2018-04-12 1.680 207,500 -2,500 0.02% 348,600
2018-04-13 2018-04-11 1.700 210,000 +2,500 0.02% 357,000
2018-04-10 2018-04-06 1.670 207,500 +17,500 0.02% 346,525
2018-04-06 2018-04-03 1.650 190,000 +17,500 0.02% 313,500
2018-03-29 2018-03-27 1.660 172,500 +7,500 0.02% 286,350
2018-03-27 2018-03-23 1.680 165,000 +7,500 0.02% 277,200
2018-03-26 2018-03-22 1.680 157,500 +7,500 0.02% 264,600
2018-03-23 2018-03-21 1.690 150,000 +7,500 0.02% 253,500
2018-03-20 2018-03-16 1.700 142,500 -2,500 0.02% 242,250
2018-03-19 2018-03-15 1.700 145,000 -17,500 0.02% 246,500
2018-03-16 2018-03-14 1.690 162,500 -27,500 0.02% 274,625
2018-03-15 2018-03-13 1.700 190,000 +2,500 0.02% 323,000
2018-03-13 2018-03-09 1.710 187,500 +5,000 0.02% 320,625
2018-03-12 2018-03-08 1.700 182,500 -15,000 0.02% 310,250
2018-03-08 2018-03-06 1.700 197,500 +30,000 0.02% 335,750
2018-03-07 2018-03-05 1.680 167,500 +105,000 0.02% 281,400
2018-03-05 2018-03-01 1.680 62,500 -5,000 0.01% 105,000
2018-03-01 2018-02-27 1.680 67,500 +62,500 0.01% 113,400
2018-02-28 2018-02-26 1.650 5,000 +5,000 0.00% 8,250
2018-02-21 2018-02-15 1.580 0 -15,000
2018-02-14 2018-02-12 1.540 15,000 -27,500 0.00% 23,100
2018-02-13 2018-02-09 1.530 42,500 -10,000 0.00% 65,025
2018-02-12 2018-02-08 1.550 52,500 +5,000 0.01% 81,375
2018-02-09 2018-02-07 1.540 47,500 -27,500 0.01% 73,150
2018-02-05 2018-02-01 1.550 75,000 +67,500 0.01% 116,250
2018-02-02 2018-01-31 1.550 7,500 -7,500 0.00% 11,625
2018-01-31 2018-01-29 1.540 15,000 +2,500 0.00% 23,100
2018-01-29 2018-01-25 1.550 12,500 -10,000 0.00% 19,375
2018-01-26 2018-01-24 1.550 22,500 -30,000 0.00% 34,875
2018-01-25 2018-01-23 1.550 52,500 -15,000 0.01% 81,375
2018-01-24 2018-01-22 1.540 67,500 +67,500 0.01% 103,950
2018-01-23 2018-01-19 1.540 0 -17,500
2018-01-19 2018-01-17 1.500 17,500 -2,500 0.00% 26,250
2018-01-18 2018-01-16 1.500 20,000 +7,500 0.00% 30,000
2018-01-17 2018-01-15 1.490 12,500 -35,000 0.00% 18,625
2018-01-16 2018-01-12 1.480 47,500 -5,000 0.01% 70,300
2018-01-15 2018-01-11 1.440 52,500 +7,500 0.01% 75,600
2018-01-04 2018-01-02 1.330 45,000 -50,000 0.00% 59,850
2018-01-02 2017-12-28 1.300 95,000 +5,000 0.01% 123,500
2017-12-29 2017-12-27 1.280 90,000 -2,500 0.01% 115,200
2017-12-28 2017-12-22 1.250 92,500 +70,000 0.01% 115,625
2017-12-27 2017-12-21 1.250 22,500 +22,500 0.00% 28,125
2017-12-22 2017-12-20 1.230 0 -95,000
2017-12-20 2017-12-18 1.200 95,000 +2,500 0.01% 114,000
2017-12-19 2017-12-15 1.230 92,500 +80,000 0.01% 113,775
2017-12-18 2017-12-14 1.220 12,500 +12,500 0.00% 15,250
2017-12-15 2017-12-13 1.240 0 -10,000
2017-12-14 2017-12-12 1.240 10,000 -5,000 0.00% 12,400
2017-12-13 2017-12-11 1.240 15,000 +10,000 0.00% 18,600
2017-12-12 2017-12-08 1.200 5,000 -5,000 0.00% 6,000
2017-12-11 2017-12-07 1.190 10,000 +10,000 0.00% 11,900
2017-12-08 2017-12-06 1.190 0 -5,000
2017-12-07 2017-12-05 1.170 5,000 -45,000 0.00% 5,850
2017-12-06 2017-12-04 1.180 50,000 -50,000 0.01% 59,000
2017-12-04 2017-11-30 1.200 100,000 +70,000 0.01% 120,000
2017-12-01 2017-11-29 1.230 30,000 +22,500 0.00% 36,900
2017-11-30 2017-11-28 1.200 7,500 +2,500 0.00% 9,000
2017-11-28 2017-11-24 1.190 5,000 -17,500 0.00% 5,950
2017-11-27 2017-11-23 1.200 22,500 +10,000 0.00% 27,000
2017-11-24 2017-11-22 1.210 12,500 -2,500 0.00% 15,125
2017-11-23 2017-11-21 1.190 15,000 +15,000 0.00% 17,850
2017-11-10 2017-11-08 1.210 0 -10,000
2017-11-07 2017-11-03 1.210 10,000 -7,500 0.00% 12,100
2017-11-06 2017-11-02 1.210 17,500 +7,500 0.00% 21,175
2017-11-01 2017-10-30 1.240 10,000 -5,000 0.00% 12,400
2017-10-27 2017-10-25 1.250 15,000 +15,000 0.00% 18,750
2017-10-12 2017-10-10 1.280 0 -10,000
2017-10-11 2017-10-09 1.290 10,000 +10,000 0.00% 12,900
2017-10-03 2017-09-28 1.280 0 -17,500
2017-09-29 2017-09-27 1.280 17,500 -27,500 0.00% 22,400
2017-09-26 2017-09-22 1.250 45,000 -2,500 0.00% 56,250
2017-09-25 2017-09-21 1.280 47,500 -12,500 0.01% 60,800
2017-09-21 2017-09-19 1.270 60,000 -10,000 0.01% 76,200
2017-09-20 2017-09-18 1.290 70,000 +5,000 0.01% 90,300
2017-09-15 2017-09-13 1.290 65,000 -2,500 0.01% 83,850
2017-09-14 2017-09-12 1.280 67,500 +15,000 0.01% 86,400
2017-09-13 2017-09-11 1.300 52,500 +20,000 0.01% 68,250
2017-09-12 2017-09-08 1.320 32,500 -10,000 0.00% 42,900
2017-09-11 2017-09-07 1.320 42,500 -37,500 0.00% 56,100
2017-09-07 2017-09-05 1.290 80,000 +7,500 0.01% 103,200
2017-09-06 2017-09-04 1.330 72,500 +22,500 0.01% 96,425
2017-09-05 2017-09-01 1.330 50,000 -37,500 0.01% 66,500
2017-09-04 2017-08-31 1.270 87,500 +2,500 0.01% 111,125
2017-09-01 2017-08-30 1.350 85,000 -2,500 0.01% 114,750
2017-08-28 2017-08-24 1.360 87,500 +32,500 0.01% 119,000
2017-08-25 2017-08-22 1.360 55,000 +7,500 0.01% 74,800
2017-08-16 2017-08-14 1.370 47,500 -25,000 0.01% 65,075
2017-08-15 2017-08-11 1.360 72,500 -2,500 0.01% 98,600
2017-08-14 2017-08-10 1.400 75,000 +75,000 0.01% 105,000
2017-08-09 2017-08-07 1.530 0 -7,500
2017-08-07 2017-08-03 1.520 7,500 -75,000 0.00% 11,400
2017-08-01 2017-07-28 1.430 82,500 +5,000 0.01% 117,975
2017-07-31 2017-07-27 1.400 77,500 -2,500 0.01% 108,500
2017-07-26 2017-07-24 1.330 80,000 -37,500 0.01% 106,400
2017-07-25 2017-07-21 1.320 117,500 +25,000 0.01% 155,100
2017-07-18 2017-07-14 1.320 92,500 -2,500 0.01% 122,100
2017-07-12 2017-07-10 1.260 95,000 +2,500 0.01% 119,700
2017-07-07 2017-07-05 1.250 92,500 -2,500 0.01% 115,625
2017-06-29 2017-06-27 1.230 95,000 +10,000 0.01% 116,850
2017-06-28 2017-06-26 1.240 85,000 -10,000 0.01% 105,400
2017-06-27 2017-06-23 1.250 95,000 +5,000 0.01% 118,750
2017-06-26 2017-06-22 1.250 90,000 -5,000 0.01% 112,500
2017-06-13 2017-06-09 1.230 95,000 -30,000 0.01% 116,850
2017-06-12 2017-06-08 1.230 125,000 +20,000 0.01% 153,750
2017-06-09 2017-06-07 1.250 105,000 +30,000 0.01% 131,250
2017-06-05 2017-06-01 1.280 75,000 -5,000 0.01% 96,000
2017-06-02 2017-05-31 1.280 80,000 -7,500 0.01% 102,400
2017-05-31 2017-05-26 1.300 87,500 +2,500 0.01% 113,750
2017-05-26 2017-05-24 1.310 85,000 +7,500 0.01% 111,350
2017-05-23 2017-05-19 1.300 77,500 -5,000 0.01% 100,750
2017-05-16 2017-05-12 1.350 82,500 +37,500 0.01% 111,375
2017-05-15 2017-05-11 1.390 45,000 -20,000 0.00% 62,550
2017-05-12 2017-05-10 1.390 65,000 -2,500 0.01% 90,350
2017-05-11 2017-05-09 1.400 67,500 -5,000 0.01% 94,500
2017-05-10 2017-05-08 1.400 72,500 +2,500 0.01% 101,500
2017-05-09 2017-05-05 1.420 70,000 -7,500 0.01% 99,400
2017-05-08 2017-05-04 1.410 77,500 +77,500 0.01% 109,275
2017-04-05 2017-03-31 1.230 0 -22,500
2017-03-29 2017-03-27 1.190 22,500 -12,500 0.00% 26,775
2017-03-28 2017-03-24 1.200 35,000 -5,000 0.00% 42,000
2017-03-24 2017-03-22 1.190 40,000 +7,500 0.00% 47,600
2017-03-22 2017-03-20 1.190 32,500 -20,000 0.00% 38,675
2017-03-20 2017-03-16 1.140 52,500 -47,500 0.01% 59,850
2017-03-17 2017-03-15 1.100 100,000 -60,000 0.01% 110,000
2017-03-16 2017-03-14 1.080 160,000 +60,000 0.02% 172,800
2017-03-15 2017-03-13 1.170 100,000 +32,500 0.01% 117,000
2017-03-13 2017-03-09 1.180 67,500 -17,500 0.01% 79,650
2017-03-10 2017-03-08 1.180 85,000 -7,500 0.01% 100,300
2017-03-09 2017-03-07 1.150 92,500 +92,500 0.01% 106,375
2017-01-13 2017-01-11 1.300 0 -30,000
2017-01-09 2017-01-05 1.360 30,000 -2,500 0.00% 40,800
2017-01-04 2016-12-30 1.330 32,500 +32,500 0.00% 43,225
2016-12-21 2016-12-19 1.330 0 -12,500
2016-12-19 2016-12-15 1.340 12,500 -10,000 0.00% 16,750
2016-12-16 2016-12-14 1.350 22,500 -22,500 0.00% 30,375
2016-12-15 2016-12-13 1.360 45,000 -5,000 0.00% 61,200
2016-12-13 2016-12-09 1.380 50,000 -7,500 0.01% 69,000
2016-12-09 2016-12-07 1.420 57,500 +57,500 0.01% 81,650
2016-12-05 2016-12-01 1.400 0 -12,500
2016-12-02 2016-11-30 1.380 12,500 +2,500 0.00% 17,250
2016-12-01 2016-11-29 1.390 10,000 -32,500 0.00% 13,900
2016-11-28 2016-11-24 1.410 42,500 -55,000 0.00% 59,925
2016-11-24 2016-11-22 1.410 97,500 -25,000 0.01% 137,475
2016-11-22 2016-11-18 1.400 122,500 -7,500 0.01% 171,500
2016-11-18 2016-11-16 1.400 130,000 -7,500 0.01% 182,000
2016-11-17 2016-11-15 1.380 137,500 +60,000 0.01% 189,750
2016-11-16 2016-11-14 1.380 77,500 -10,000 0.01% 106,950
2016-11-14 2016-11-10 1.390 87,500 +2,500 0.01% 121,625
2016-11-11 2016-11-09 1.400 85,000 +67,500 0.01% 119,000
2016-11-10 2016-11-08 1.390 17,500 -2,500 0.00% 24,325
2016-11-09 2016-11-07 1.390 20,000 +20,000 0.00% 27,800
2016-11-04 2016-11-02 1.380 0 -30,000
2016-11-03 2016-11-01 1.370 30,000 -70,000 0.00% 41,100
2016-11-01 2016-10-28 1.350 100,000 +42,500 0.01% 135,000
2016-10-27 2016-10-25 1.390 57,500 -10,000 0.01% 79,925
2016-10-25 2016-10-20 1.380 67,500 -10,000 0.01% 93,150
2016-10-20 2016-10-18 1.360 77,500 +25,000 0.01% 105,400
2016-10-17 2016-10-13 1.320 52,500 -10,000 0.01% 69,300
2016-10-13 2016-10-11 1.350 62,500 +10,000 0.01% 84,375
2016-10-12 2016-10-07 1.390 52,500 -5,000 0.01% 72,975
2016-10-11 2016-10-06 1.390 57,500 -25,000 0.01% 79,925
2016-10-03 2016-09-29 1.330 82,500 -5,000 0.01% 109,725
2016-09-27 2016-09-23 1.380 87,500 +62,500 0.01% 120,750
2016-09-26 2016-09-22 1.390 25,000 -17,500 0.00% 34,750
2016-09-15 2016-09-13 1.390 42,500 -5,000 0.00% 59,075
2016-09-13 2016-09-09 1.410 47,500 -25,000 0.01% 66,975
2016-09-09 2016-09-07 1.380 72,500 -7,500 0.01% 100,050
2016-09-08 2016-09-06 1.400 80,000 -5,000 0.01% 112,000
2016-09-07 2016-09-05 1.380 85,000 +37,500 0.01% 117,300
2016-09-02 2016-08-31 1.370 47,500 -10,000 0.01% 65,075
2016-08-30 2016-08-26 1.380 57,500 +10,000 0.01% 79,350
2016-08-26 2016-08-24 1.360 47,500 -35,000 0.01% 64,600
2016-08-25 2016-08-23 1.370 82,500 +45,000 0.01% 113,025
2016-08-24 2016-08-22 1.370 37,500 -20,000 0.00% 51,375
2016-08-23 2016-08-19 1.360 57,500 +57,500 0.01% 78,200
2016-07-27 2016-07-25 1.460 0 -5,000
2016-07-26 2016-07-22 1.450 5,000 -47,500 0.00% 7,250
2016-07-25 2016-07-21 1.440 52,500 -10,000 0.01% 75,600
2016-07-22 2016-07-20 1.430 62,500 -37,500 0.01% 89,375
2016-07-19 2016-07-15 1.450 100,000 -2,500 0.01% 145,000
2016-07-18 2016-07-14 1.430 102,500 -32,500 0.01% 146,575
2016-07-15 2016-07-13 1.410 135,000 +67,500 0.01% 190,350
2016-07-14 2016-07-12 1.470 67,500 -5,000 0.01% 99,225
2016-07-13 2016-07-11 1.420 72,500 -10,000 0.01% 102,950
2016-07-12 2016-07-08 1.400 82,500 +82,500 0.01% 115,500
2016-07-08 2016-07-06 1.390 0 -7,500
2016-07-07 2016-07-05 1.380 7,500 +7,500 0.00% 10,350
2016-07-06 2016-07-04 1.410 0 -82,500
2016-07-05 2016-06-30 1.410 82,500 +77,500 0.01% 116,325
2016-06-29 2016-06-27 1.450 5,000 -5,000 0.00% 7,250
2016-06-22 2016-06-20 1.460 10,000 -27,500 0.00% 14,600
2016-06-21 2016-06-17 1.430 37,500 -5,000 0.00% 53,625
2016-06-20 2016-06-16 1.450 42,500 +25,000 0.00% 61,625
2016-06-17 2016-06-15 1.460 17,500 +2,500 0.00% 25,550
2016-06-13 2016-06-08 1.470 15,000 -5,000 0.00% 22,050
2016-06-10 2016-06-07 1.470 20,000 +20,000 0.00% 29,400
2016-05-31 2016-05-27 1.410 0 -2,500
2016-05-30 2016-05-26 1.470 2,500 -7,500 0.00% 3,675
2016-05-27 2016-05-25 1.490 10,000 -2,500 0.00% 14,900
2016-05-24 2016-05-20 1.490 12,500 -70,000 0.00% 18,625
2016-05-23 2016-05-19 1.460 82,500 +72,500 0.01% 120,450
2016-05-20 2016-05-18 1.480 10,000 -5,000 0.00% 14,800
2016-05-19 2016-05-17 1.460 15,000 -2,500 0.00% 21,900
2016-05-18 2016-05-16 1.470 17,500 -2,500 0.00% 25,725
2016-05-17 2016-05-13 1.470 20,000 -30,000 0.00% 29,400
2016-05-16 2016-05-12 1.510 50,000 +50,000 0.01% 75,500
2016-05-13 2016-05-11 1.490 0 -2,500
2016-05-12 2016-05-10 1.440 2,500 +2,500 0.00% 3,600
2016-05-11 2016-05-09 1.440 0 -32,500
2016-05-10 2016-05-06 1.440 32,500 -62,500 0.00% 46,800
2016-05-09 2016-05-05 1.420 95,000 +95,000 0.01% 134,900
2016-05-04 2016-04-29 1.220 0 -45,000
2016-05-03 2016-04-28 1.160 45,000 -10,000 0.00% 52,200
2016-04-29 2016-04-27 1.140 55,000 -7,500 0.01% 62,700
2016-04-28 2016-04-26 1.140 62,500 -42,500 0.01% 71,250
2016-04-27 2016-04-25 1.150 105,000 -2,500 0.01% 120,750
2016-04-26 2016-04-22 1.150 107,500 +37,500 0.01% 123,625
2016-04-22 2016-04-20 1.120 70,000 +5,000 0.01% 78,400
2016-04-21 2016-04-19 1.120 65,000 +2,500 0.01% 72,800
2016-04-19 2016-04-15 1.120 62,500 -2,500 0.01% 70,000
2016-04-18 2016-04-14 1.120 65,000 -15,000 0.01% 72,800
2016-04-15 2016-04-13 1.140 80,000 +5,000 0.01% 91,200
2016-04-14 2016-04-12 1.130 75,000 -5,000 0.01% 84,750
2016-04-13 2016-04-11 1.120 80,000 +10,000 0.01% 89,600
2016-04-12 2016-04-08 1.140 70,000 +35,000 0.01% 79,800
2016-04-11 2016-04-07 1.130 35,000 +35,000 0.00% 39,550
2016-03-29 2016-03-23 1.140 0 -7,500
2016-03-23 2016-03-21 1.170 7,500 +7,500 0.00% 8,775
2016-03-08 2016-03-04 1.170 0 -5,000
2016-03-07 2016-03-03 1.160 5,000 -2,500 0.00% 5,800
2016-03-04 2016-03-02 1.190 7,500 -10,000 0.00% 8,925
2016-03-03 2016-03-01 1.190 17,500 -10,000 0.00% 20,825
2016-03-02 2016-02-29 1.170 27,500 +15,000 0.00% 32,175
2016-03-01 2016-02-26 1.150 12,500 -20,000 0.00% 14,375
2016-02-16 2016-02-12 1.160 32,500 +32,500 0.00% 37,700
2016-02-05 2016-02-03 1.140 0 -17,500
2016-02-04 2016-02-02 1.140 17,500 -80,000 0.00% 19,950
2016-02-02 2016-01-29 1.150 97,500 +2,500 0.01% 112,125
2016-01-28 2016-01-26 1.170 95,000 +95,000 0.01% 111,150
2016-01-22 2016-01-20 1.130 0 -15,000
2016-01-21 2016-01-19 1.140 15,000 -12,500 0.00% 17,100
2016-01-19 2016-01-15 1.160 27,500 -2,500 0.00% 31,900
2016-01-18 2016-01-14 1.150 30,000 -2,500 0.00% 34,500
2016-01-15 2016-01-13 1.160 32,500 -2,500 0.00% 37,700
2016-01-12 2016-01-08 1.180 35,000 -62,500 0.00% 41,300
2016-01-11 2016-01-07 1.160 97,500 -2,500 0.01% 113,100
2016-01-07 2016-01-05 1.180 100,000 +72,500 0.01% 118,000
2016-01-06 2016-01-04 1.200 27,500 -57,500 0.00% 33,000
2016-01-05 2015-12-31 1.210 85,000 +65,000 0.01% 102,850
2015-12-30 2015-12-28 1.190 20,000 -2,500 0.00% 23,800
2015-12-29 2015-12-24 1.190 22,500 +22,500 0.00% 26,775
2015-12-28 2015-12-22 1.150 0 -40,000
2015-12-23 2015-12-21 1.160 40,000 -37,500 0.00% 46,400
2015-12-21 2015-12-17 1.160 77,500 +10,000 0.01% 89,900
2015-12-18 2015-12-16 1.140 67,500 +17,500 0.01% 76,950
2015-12-17 2015-12-15 1.140 50,000 -50,000 0.01% 57,000
2015-12-07 2015-12-03 1.150 100,000 +5,000 0.01% 115,000
2015-12-04 2015-12-02 1.200 95,000 +7,500 0.01% 114,000
2015-12-02 2015-11-30 1.200 87,500 -12,500 0.01% 105,000
2015-11-27 2015-11-25 1.180 100,000 +7,500 0.01% 118,000
2015-11-20 2015-11-18 1.180 92,500 -2,500 0.01% 109,150
2015-11-19 2015-11-17 1.200 95,000 +87,500 0.01% 114,000
2015-11-18 2015-11-16 1.140 7,500 +5,000 0.00% 8,550
2015-11-17 2015-11-13 1.130 2,500 -32,500 0.00% 2,825
2015-11-13 2015-11-11 1.250 35,000 -7,500 0.00% 43,750
2015-11-12 2015-11-10 1.250 42,500 -50,000 0.00% 53,125
2015-11-10 2015-11-06 1.270 92,500 +5,000 0.01% 117,475
2015-11-04 2015-11-02 1.290 87,500 +35,000 0.01% 112,875
2015-11-03 2015-10-30 1.300 52,500 +52,500 0.01% 68,250
2015-11-02 2015-10-29 1.300 0 -17,500
2015-10-30 2015-10-28 1.280 17,500 -2,500 0.00% 22,400
2015-10-29 2015-10-27 1.310 20,000 -27,500 0.00% 26,200
2015-10-28 2015-10-26 1.320 47,500 -37,500 0.01% 62,700
2015-10-27 2015-10-23 1.310 85,000 -2,500 0.01% 111,350
2015-10-23 2015-10-20 1.330 87,500 +87,500 0.01% 116,375
2015-10-19 2015-10-15 1.320 0 -80,000
2015-10-16 2015-10-14 1.310 80,000 -12,500 0.01% 104,800
2015-10-15 2015-10-13 1.310 92,500 +5,000 0.01% 121,175
2015-10-14 2015-10-12 1.280 87,500 -5,000 0.01% 112,000
2015-10-13 2015-10-09 1.290 92,500 +92,500 0.01% 119,325
2015-09-30 2015-09-25 1.200 0 -5,000
2015-09-29 2015-09-24 1.190 5,000 +2,500 0.00% 5,950
2015-09-24 2015-09-22 1.210 2,500 -5,000 0.00% 3,025
2015-09-14 2015-09-10 1.220 7,500 -5,000 0.00% 9,150
2015-09-11 2015-09-09 1.230 12,500 -25,000 0.00% 15,375
2015-08-31 2015-08-27 1.200 37,500 -50,000 0.00% 45,000
2015-08-27 2015-08-25 1.200 87,500 +45,000 0.01% 105,000
2015-08-26 2015-08-24 1.190 42,500 +2,500 0.00% 50,575
2015-08-25 2015-08-21 1.230 40,000 +40,000 0.00% 49,200
2015-08-17 2015-08-13 1.390 0 -12,500
2015-08-14 2015-08-12 1.390 12,500 +12,500 0.00% 17,375
2015-08-13 2015-08-11 1.410 0 -7,500
2015-08-12 2015-08-10 1.380 7,500 -60,000 0.00% 10,350
2015-08-11 2015-08-07 1.380 67,500 -2,500 0.01% 93,150
2015-07-27 2015-07-23 1.630 70,000 -5,000 0.01% 114,100
2015-07-24 2015-07-22 1.610 75,000 +55,000 0.01% 120,750
2015-07-21 2015-07-17 1.640 20,000 -7,500 0.00% 32,800
2015-07-17 2015-07-15 1.590 27,500 +22,500 0.00% 43,725
2015-07-16 2015-07-14 1.640 5,000 +5,000 0.00% 8,200
2015-07-15 2015-07-13 1.550 0 -70,000
2015-07-13 2015-07-09 1.450 70,000 +20,000 0.01% 101,500
2015-07-10 2015-07-08 1.170 50,000 -7,500 0.01% 58,500
2015-07-07 2015-07-03 1.780 57,500 +7,500 0.01% 102,350
2015-07-06 2015-07-02 1.900 50,000 +50,000 0.01% 95,000
2015-06-30 2015-06-26 2.180 0 -45,000
2015-06-29 2015-06-25 2.440 45,000 +40,000 0.00% 109,800
2015-06-26 2015-06-24 2.560 5,000 -27,500 0.00% 12,800
2015-06-25 2015-06-23 2.600 32,500 +17,500 0.00% 84,500
2015-06-24 2015-06-22 2.680 15,000 -30,000 0.00% 40,200
2015-06-23 2015-06-19 2.640 45,000 +45,000 0.00% 118,800
2015-06-22 2015-06-18 2.700 0 -57,500
2015-06-19 2015-06-17 2.660 57,500 +57,500 0.01% 152,950
2015-06-18 2015-06-16 2.750 0 -57,500
2015-06-17 2015-06-15 2.630 57,500 +10,000 0.01% 151,225
2015-06-16 2015-06-12 2.150 47,500 +12,500 0.01% 102,125
2015-06-15 2015-06-11 2.090 35,000 -22,500 0.00% 73,150
2015-06-12 2015-06-10 2.220 57,500 -5,000 0.01% 127,650
2015-06-10 2015-06-08 2.190 62,500 +35,000 0.01% 136,875
2015-06-09 2015-06-05 2.200 27,500 +22,500 0.00% 60,500
2015-06-08 2015-06-04 2.230 5,000 -52,500 0.00% 11,150
2015-06-05 2015-06-03 2.240 57,500 -5,000 0.01% 128,800
2015-06-04 2015-06-02 1.730 62,500 +47,500 0.01% 108,125
2015-06-03 2015-06-01 1.880 15,000 -35,000 0.00% 28,200
2015-06-02 2015-05-29 2.100 50,000 +50,000 0.01% 105,000
2015-01-05 2014-12-31 1.020 0 -5,000
2014-12-30 2014-12-24 1.000 5,000 +5,000 0.00% 5,000
2014-12-29 2014-12-22 1.020 0 -2,500
2014-12-23 2014-12-19 1.000 2,500 +2,500 0.00% 2,500
2014-08-15 2014-08-13 1.140 0 -10,000
2014-08-04 2014-07-31 1.140 10,000 -5,000 0.00% 11,400
2014-07-28 2014-07-24 1.150 15,000 -2,500 0.00% 17,250
2014-07-22 2014-07-18 1.150 17,500 -2,500 0.00% 20,125
2014-07-17 2014-07-15 1.180 20,000 -2,500 0.00% 23,600
2014-07-10 2014-07-08 1.150 22,500 -2,500 0.00% 25,875
2014-06-26 2014-06-24 1.190 25,000 -2,500 0.00% 29,750
2014-06-24 2014-06-20 1.180 27,500 -2,500 0.00% 32,450
2014-06-23 2014-06-19 1.190 30,000 -2,500 0.00% 35,700
2014-06-19 2014-06-17 1.160 32,500 -2,500 0.00% 37,700
2014-06-17 2014-06-13 1.190 35,000 -5,000 0.00% 41,650
2014-06-16 2014-06-12 1.150 40,000 -2,500 0.00% 46,000
2014-06-12 2014-06-10 1.160 42,500 -5,000 0.01% 49,300
2014-06-04 2014-05-30 1.150 47,500 -2,500 0.01% 54,625
2014-05-27 2014-05-23 1.170 50,000 -2,500 0.01% 58,500
2014-05-22 2014-05-20 1.150 52,500 -2,500 0.01% 60,375
2014-05-21 2014-05-19 1.140 55,000 +2,500 0.01% 62,700
2014-05-14 2014-05-12 1.150 52,500 -5,000 0.01% 60,375
2014-05-13 2014-05-09 1.190 57,500 -2,500 0.01% 68,425
2014-05-12 2014-05-08 1.150 60,000 -2,500 0.01% 69,000
2014-05-08 2014-05-05 1.170 62,500 +5,000 0.01% 73,125
2014-05-07 2014-05-02 1.200 57,500 +2,500 0.01% 69,000
2014-05-05 2014-04-30 1.140 55,000 +2,500 0.01% 62,700
2014-05-02 2014-04-29 1.140 52,500 +2,500 0.01% 59,850
2014-04-30 2014-04-28 1.150 50,000 +2,500 0.01% 57,500
2014-04-29 2014-04-25 1.150 47,500 +5,000 0.01% 54,625
2014-04-25 2014-04-23 1.160 42,500 +5,000 0.01% 49,300
2014-04-24 2014-04-22 1.160 37,500 -5,000 0.00% 43,500
2014-04-23 2014-04-17 1.170 42,500 +5,000 0.01% 49,725
2014-04-22 2014-04-16 1.180 37,500 +5,000 0.00% 44,250
2014-04-17 2014-04-15 1.190 32,500 +10,000 0.00% 38,675
2014-04-15 2014-04-11 1.220 22,500 +2,500 0.00% 27,450
2014-04-11 2014-04-09 1.220 20,000 +2,500 0.00% 24,400
2014-04-07 2014-04-03 1.220 17,500 +2,500 0.00% 21,350
2014-04-02 2014-03-31 1.210 15,000 +2,500 0.00% 18,150
2014-03-27 2014-03-25 1.230 12,500 +2,500 0.00% 15,375
2014-03-25 2014-03-21 1.210 10,000 +2,500 0.00% 12,100
2014-03-21 2014-03-19 1.210 7,500 +2,500 0.00% 9,075
2014-03-20 2014-03-18 1.200 5,000 +2,500 0.00% 6,000
2014-03-17 2014-03-13 1.250 2,500 +2,500 0.00% 3,125
2013-10-23 2013-10-21 1.190 0 -2,500
2013-10-18 2013-10-16 1.200 2,500 +2,500 0.00% 3,000
2012-10-16 2012-10-12 1.230 0 -10,000
2012-08-23 2012-08-21 1.220 10,000 -2,500 0.00% 12,200
2012-08-08 2012-08-06 1.260 12,500 -15,000 0.00% 15,750
2012-07-17 2012-07-13 1.270 27,500 +2,500 0.00% 34,925
2012-07-12 2012-07-10 1.270 25,000 -7,500 0.00% 31,750
2012-07-09 2012-07-05 1.290 32,500 -5,000 0.00% 41,925
2012-07-06 2012-07-04 1.280 37,500 -10,000 0.00% 48,000
2012-06-27 2012-06-25 1.290 47,500 +2,500 0.01% 61,275
2012-06-25 2012-06-21 1.300 45,000 +45,000 0.01% 58,500
2012-06-19 2012-06-15 1.350 0 -42,500
2012-06-14 2012-06-12 1.340 42,500 +42,500 0.01% 56,950
2012-05-31 2012-05-29 1.420 0 -10,000
2012-05-30 2012-05-28 1.440 10,000 -30,000 0.00% 14,400
2012-05-28 2012-05-24 1.480 40,000 +25,000 0.00% 59,200
2012-05-23 2012-05-21 1.450 15,000 +10,000 0.00% 21,750
2012-05-22 2012-05-18 1.430 5,000 -5,000 0.00% 7,150
2012-05-21 2012-05-17 1.420 10,000 -2,500 0.00% 14,200
2012-05-18 2012-05-16 1.370 12,500 +12,500 0.00% 17,125
2012-05-16 2012-05-14 1.300 0 -15,000
2012-05-14 2012-05-10 1.300 15,000 +15,000 0.00% 19,500
2012-05-09 2012-05-07 1.290 0 -27,500
2012-05-08 2012-05-04 1.310 27,500 -2,500 0.00% 36,025
2012-05-07 2012-05-03 1.320 30,000 +15,000 0.00% 39,600
2012-05-04 2012-05-02 1.330 15,000 +15,000 0.00% 19,950
2012-05-03 2012-04-30 1.300 0 -22,500
2012-04-30 2012-04-26 1.280 22,500 -15,000 0.00% 28,800
2012-04-27 2012-04-25 1.250 37,500 +32,500 0.00% 46,875
2012-04-26 2012-04-24 1.230 5,000 -22,500 0.00% 6,150
2012-04-25 2012-04-23 1.200 27,500 -15,000 0.00% 33,000
2012-04-24 2012-04-20 1.210 42,500 +32,500 0.01% 51,425
2012-04-19 2012-04-17 1.200 10,000 +2,500 0.00% 12,000
2012-04-18 2012-04-16 1.210 7,500 +2,500 0.00% 9,075
2012-04-13 2012-04-11 1.230 5,000 -5,000 0.00% 6,150
2012-04-12 2012-04-10 1.220 10,000 -35,000 0.00% 12,200
2012-04-11 2012-04-05 1.240 45,000 +25,000 0.01% 55,800
2012-04-10 2012-04-03 1.260 20,000 +20,000 0.00% 25,200
2010-10-13 2010-10-11 1.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top