History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-10-03 | 2025-09-30 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-26 | 2025-09-24 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-25 | 2025-09-23 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-24 | 2025-09-22 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-19 | 2025-09-17 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-18 | 2025-09-16 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-17 | 2025-09-15 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2025-09-12 | 2025-09-10 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-08-22 | 2025-08-20 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-08-13 | 2025-08-11 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-04 | 2025-07-31 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-31 | 2025-07-29 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-25 | 2025-07-23 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-24 | 2025-07-22 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-23 | 2025-07-21 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-22 | 2025-07-18 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-21 | 2025-07-17 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-18 | 2025-07-16 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-15 | 2025-07-11 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-14 | 2025-07-10 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-11 | 2025-07-09 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-09 | 2025-07-07 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-07-04 | 2025-07-02 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-03 | 2025-06-30 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-02 | 2025-06-27 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-30 | 2025-06-26 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-27 | 2025-06-25 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-26 | 2025-06-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-25 | 2025-06-23 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-23 | 2025-06-19 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-20 | 2025-06-18 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-19 | 2025-06-17 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-17 | 2025-06-13 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-16 | 2025-06-12 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-13 | 2025-06-11 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-12 | 2025-06-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-11 | 2025-06-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-10 | 2025-06-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-09 | 2025-06-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-06 | 2025-06-04 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-05 | 2025-06-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-04 | 2025-06-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-03 | 2025-05-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-06-02 | 2025-05-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-30 | 2025-05-28 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-29 | 2025-05-27 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-28 | 2025-05-26 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-05-26 | 2025-05-22 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-05-23 | 2025-05-21 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-21 | 2025-05-19 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-20 | 2025-05-16 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-19 | 2025-05-15 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-16 | 2025-05-14 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-15 | 2025-05-13 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-14 | 2025-05-12 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-12 | 2025-05-08 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-09 | 2025-05-07 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-08 | 2025-05-06 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-07 | 2025-05-02 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-06 | 2025-04-30 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-02 | 2025-04-29 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-04-30 | 2025-04-28 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-29 | 2025-04-25 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-25 | 2025-04-23 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-04-17 | 2025-04-15 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-04-15 | 2025-04-11 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-04-08 | 2025-04-03 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-04-07 | 2025-04-02 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-04-02 | 2025-03-31 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-03-31 | 2025-03-27 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-27 | 2025-03-25 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-26 | 2025-03-24 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-25 | 2025-03-21 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-03-21 | 2025-03-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-03-20 | 2025-03-18 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-17 | 2025-03-13 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-14 | 2025-03-12 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-13 | 2025-03-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-12 | 2025-03-10 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-11 | 2025-03-07 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-10 | 2025-03-06 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-06 | 2025-03-04 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-05 | 2025-03-03 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-03 | 2025-02-27 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-02-28 | 2025-02-26 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-26 | 2025-02-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-18 | 2025-02-14 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-17 | 2025-02-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-11 | 2025-02-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-17 | 2025-01-15 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-16 | 2025-01-14 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-27 | 2024-12-20 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-12-19 | 2024-12-17 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-18 | 2024-12-16 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-12-16 | 2024-12-12 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-12-13 | 2024-12-11 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-12-12 | 2024-12-10 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-12-11 | 2024-12-09 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-12-10 | 2024-12-06 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-09 | 2024-12-05 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-06 | 2024-12-04 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-05 | 2024-12-03 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-04 | 2024-12-02 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-12-03 | 2024-11-29 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-12-02 | 2024-11-28 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-29 | 2024-11-27 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-28 | 2024-11-26 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-27 | 2024-11-25 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-11-26 | 2024-11-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-11-25 | 2024-11-21 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-21 | 2024-11-19 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-19 | 2024-11-15 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-13 | 2024-11-11 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-12 | 2024-11-08 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-11 | 2024-11-07 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-11-07 | 2024-11-05 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-11-06 | 2024-11-04 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-05 | 2024-11-01 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-11-01 | 2024-10-30 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-10-31 | 2024-10-29 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-10-29 | 2024-10-25 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-10-28 | 2024-10-24 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-10-25 | 2024-10-23 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-10-22 | 2024-10-18 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-10-21 | 2024-10-17 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-10-15 | 2024-10-10 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2024-10-10 | 2024-10-08 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-10-09 | 2024-10-07 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-10-08 | 2024-10-04 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-10-07 | 2024-10-03 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2024-09-20 | 2024-09-17 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-09-13 | 2024-09-11 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2024-09-12 | 2024-09-10 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2024-09-11 | 2024-09-09 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2024-09-05 | 2024-09-03 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2024-09-04 | 2024-09-02 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-09-03 | 2024-08-30 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-09-02 | 2024-08-29 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-30 | 2024-08-28 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-28 | 2024-08-26 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-27 | 2024-08-23 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-26 | 2024-08-22 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-08-22 | 2024-08-20 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-21 | 2024-08-19 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-08-20 | 2024-08-16 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-19 | 2024-08-15 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-16 | 2024-08-14 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-08-15 | 2024-08-13 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-08-14 | 2024-08-12 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-09 | 2024-08-07 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-08-06 | 2024-08-02 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-08-02 | 2024-07-31 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-08-01 | 2024-07-30 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-31 | 2024-07-29 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-30 | 2024-07-26 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-29 | 2024-07-25 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-26 | 2024-07-24 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-25 | 2024-07-23 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-07-24 | 2024-07-22 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-22 | 2024-07-18 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-07-18 | 2024-07-16 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-07-17 | 2024-07-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-07-16 | 2024-07-12 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-07-15 | 2024-07-11 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-07-11 | 2024-07-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-10 | 2024-07-08 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-09 | 2024-07-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-07-08 | 2024-07-04 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-07-05 | 2024-07-03 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-03 | 2024-06-28 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-07-02 | 2024-06-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-28 | 2024-06-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-06-27 | 2024-06-25 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-06-26 | 2024-06-24 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-25 | 2024-06-21 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-24 | 2024-06-20 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-06-21 | 2024-06-19 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-06-20 | 2024-06-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-06-19 | 2024-06-17 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-06-18 | 2024-06-14 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-06-14 | 2024-06-12 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-06-13 | 2024-06-11 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-06-07 | 2024-06-05 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-06 | 2024-06-04 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-06-05 | 2024-06-03 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2024-06-04 | 2024-05-31 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-31 | 2024-05-29 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-30 | 2024-05-28 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-05-29 | 2024-05-27 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-28 | 2024-05-24 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-27 | 2024-05-23 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-05-24 | 2024-05-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-23 | 2024-05-21 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-05-22 | 2024-05-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-21 | 2024-05-17 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-20 | 2024-05-16 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-17 | 2024-05-14 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-16 | 2024-05-13 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-13 | 2024-05-09 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-10 | 2024-05-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-05-09 | 2024-05-07 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-05-08 | 2024-05-06 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-05-07 | 2024-05-03 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-05-06 | 2024-05-02 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-05-02 | 2024-04-29 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-04-30 | 2024-04-26 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-04-29 | 2024-04-25 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-26 | 2024-04-24 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-25 | 2024-04-23 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-24 | 2024-04-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-23 | 2024-04-19 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-04-22 | 2024-04-18 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-04-19 | 2024-04-17 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-04-18 | 2024-04-16 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-04-17 | 2024-04-15 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-04-16 | 2024-04-12 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-04-15 | 2024-04-11 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-04-12 | 2024-04-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-04-11 | 2024-04-09 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-04-10 | 2024-04-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-04-08 | 2024-04-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-04-05 | 2024-04-02 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-04-03 | 2024-03-28 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-04-02 | 2024-03-27 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-03-28 | 2024-03-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-03-27 | 2024-03-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-26 | 2024-03-22 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-03-25 | 2024-03-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-03-21 | 2024-03-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2024-03-19 | 2024-03-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-03-14 | 2024-03-12 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2024-03-13 | 2024-03-11 | 0.183 | 100,000 | -2,500 | 0.01% | 18,300 |
| 2022-09-21 | 2022-09-19 | 0.201 | 102,500 | +100,000 | 0.01% | 20,602 |
| 2022-07-06 | 2022-07-04 | 0.300 | 2,500 | -180,000 | 0.00% | 750 |
| 2022-06-17 | 2022-06-15 | 0.221 | 182,500 | -400,000 | 0.02% | 40,332 |
| 2022-06-15 | 2022-06-13 | 0.196 | 582,500 | -300,000 | 0.06% | 114,170 |
| 2022-06-02 | 2022-05-31 | 0.345 | 882,500 | +700,000 | 0.09% | 304,462 |
| 2020-03-05 | 2020-03-03 | 1.040 | 182,500 | -2,500,000 | 0.02% | 189,800 |
| 2019-12-27 | 2019-12-20 | 1.470 | 2,682,500 | -60,000 | 0.28% | 3,943,275 |
| 2019-12-04 | 2019-12-02 | 1.430 | 2,742,500 | -60,000 | 0.29% | 3,921,775 |
| 2019-11-29 | 2019-11-27 | 1.450 | 2,802,500 | -100,000 | 0.29% | 4,063,625 |
| 2019-10-22 | 2019-10-18 | 1.450 | 2,902,500 | -275,000 | 0.30% | 4,208,625 |
| 2019-10-21 | 2019-10-17 | 1.460 | 3,177,500 | -50,000 | 0.33% | 4,639,150 |
| 2019-10-18 | 2019-10-16 | 1.440 | 3,227,500 | -552,500 | 0.34% | 4,647,600 |
| 2019-08-12 | 2019-08-08 | 1.580 | 3,780,000 | -200,000 | 0.40% | 5,972,400 |
| 2019-01-03 | 2018-12-31 | 1.860 | 3,980,000 | -37,500 | 0.42% | 7,402,800 |
| 2018-12-18 | 2018-12-14 | 1.930 | 4,017,500 | +877,500 | 0.42% | 7,753,775 |
| 2018-09-14 | 2018-09-12 | 2.150 | 3,140,000 | -62,500 | 0.33% | 6,751,000 |
| 2017-08-21 | 2017-08-17 | 1.380 | 3,202,500 | -87,500 | 0.35% | 4,419,450 |
| 2017-08-02 | 2017-07-31 | 1.440 | 3,290,000 | -40,000 | 0.36% | 4,737,600 |
| 2017-08-01 | 2017-07-28 | 1.430 | 3,330,000 | +10,000 | 0.36% | 4,761,900 |
| 2017-07-31 | 2017-07-27 | 1.400 | 3,320,000 | +30,000 | 0.36% | 4,648,000 |
| 2017-07-26 | 2017-07-24 | 1.330 | 3,290,000 | +87,500 | 0.36% | 4,375,700 |
| 2016-08-15 | 2016-08-11 | 1.430 | 3,202,500 | -300,000 | 0.35% | 4,579,575 |
| 2015-08-27 | 2015-08-25 | 1.200 | 3,502,500 | +3,400,000 | 0.38% | 4,203,000 |
| 2015-07-28 | 2015-07-24 | 1.590 | 102,500 | -12,500 | 0.01% | 162,975 |
| 2015-06-05 | 2015-06-03 | 2.240 | 115,000 | -220,000 | 0.01% | 257,600 |
| 2015-06-04 | 2015-06-02 | 1.730 | 335,000 | +220,000 | 0.04% | 579,550 |
| 2015-04-15 | 2015-04-13 | 1.170 | 115,000 | -70,000 | 0.01% | 134,550 |
| 2015-04-08 | 2015-04-01 | 1.100 | 185,000 | -352,500 | 0.02% | 203,500 |
| 2014-11-26 | 2014-11-24 | 1.130 | 537,500 | -50,000 | 0.06% | 607,375 |
| 2014-11-12 | 2014-11-10 | 1.150 | 587,500 | -50,000 | 0.07% | 675,625 |
| 2014-11-07 | 2014-11-05 | 1.140 | 637,500 | -50,000 | 0.08% | 726,750 |
| 2014-10-30 | 2014-10-28 | 1.140 | 687,500 | -50,000 | 0.08% | 783,750 |
| 2014-10-28 | 2014-10-24 | 1.140 | 737,500 | -50,000 | 0.09% | 840,750 |
| 2014-10-21 | 2014-10-17 | 1.130 | 787,500 | -55,000 | 0.09% | 889,875 |
| 2014-10-17 | 2014-10-15 | 1.150 | 842,500 | -125,000 | 0.10% | 968,875 |
| 2014-02-21 | 2014-02-19 | 1.230 | 967,500 | -55,000 | 0.12% | 1,190,025 |
| 2012-09-03 | 2012-08-30 | 1.200 | 1,022,500 | +1,000,000 | 0.12% | 1,227,000 |
| 2012-05-17 | 2012-05-15 | 1.320 | 22,500 | +17,500 | 0.00% | 29,700 |
| 2012-05-03 | 2012-04-30 | 1.300 | 5,000 | -232,500 | 0.00% | 6,500 |
| 2012-05-02 | 2012-04-27 | 1.280 | 237,500 | +232,500 | 0.03% | 304,000 |
| 2012-04-30 | 2012-04-26 | 1.280 | 5,000 | -597,500 | 0.00% | 6,400 |
| 2012-04-27 | 2012-04-25 | 1.250 | 602,500 | +280,000 | 0.07% | 753,125 |
| 2012-04-18 | 2012-04-16 | 1.210 | 322,500 | -55,000 | 0.04% | 390,225 |
| 2012-04-17 | 2012-04-13 | 1.220 | 377,500 | -62,500 | 0.05% | 460,550 |
| 2012-04-16 | 2012-04-12 | 1.220 | 440,000 | -365,000 | 0.05% | 536,800 |
| 2012-04-13 | 2012-04-11 | 1.230 | 805,000 | +780,000 | 0.10% | 990,150 |
| 2012-04-12 | 2012-04-10 | 1.220 | 25,000 | -65,000 | 0.00% | 30,500 |
| 2012-04-11 | 2012-04-05 | 1.240 | 90,000 | -285,000 | 0.01% | 111,600 |
| 2012-03-28 | 2012-03-26 | 1.190 | 375,000 | -40,000 | 0.05% | 446,250 |
| 2012-03-27 | 2012-03-23 | 1.210 | 415,000 | -100,000 | 0.05% | 502,150 |
| 2012-03-26 | 2012-03-22 | 1.210 | 515,000 | +505,000 | 0.06% | 623,150 |
| 2012-03-22 | 2012-03-20 | 1.220 | 10,000 | -62,500 | 0.00% | 12,200 |
| 2012-03-21 | 2012-03-19 | 1.210 | 72,500 | -332,500 | 0.01% | 87,725 |
| 2012-03-20 | 2012-03-16 | 1.240 | 405,000 | -400,000 | 0.05% | 502,200 |
| 2012-03-19 | 2012-03-15 | 1.240 | 805,000 | +640,000 | 0.10% | 998,200 |
| 2012-03-16 | 2012-03-14 | 1.230 | 165,000 | -200,000 | 0.02% | 202,950 |
| 2012-03-15 | 2012-03-13 | 1.250 | 365,000 | -300,000 | 0.04% | 456,250 |
| 2012-03-14 | 2012-03-12 | 1.260 | 665,000 | +650,000 | 0.08% | 837,900 |
| 2012-03-13 | 2012-03-09 | 1.240 | 15,000 | -350,000 | 0.00% | 18,600 |
| 2012-03-12 | 2012-03-08 | 1.240 | 365,000 | +250,000 | 0.04% | 452,600 |
| 2012-03-09 | 2012-03-07 | 1.240 | 115,000 | -350,000 | 0.01% | 142,600 |
| 2012-03-08 | 2012-03-06 | 1.250 | 465,000 | -100,000 | 0.06% | 581,250 |
| 2012-03-07 | 2012-03-05 | 1.260 | 565,000 | -932,500 | 0.07% | 711,900 |
| 2012-03-06 | 2012-03-02 | 1.180 | 1,497,500 | +1,495,000 | 0.18% | 1,767,050 |
| 2012-01-03 | 2011-12-29 | 1.150 | 2,500 | -267,500 | 0.00% | 2,875 |
| 2011-12-23 | 2011-12-21 | 1.150 | 270,000 | -20,000 | 0.03% | 310,500 |
| 2011-10-11 | 2011-10-07 | 1.140 | 290,000 | -24,000,000 | 0.03% | 330,600 |
| 2011-10-03 | 2011-09-28 | 1.140 | 24,290,000 | +600,000 | 2.93% | 27,690,600 |
| 2011-09-30 | 2011-09-27 | 1.140 | 23,690,000 | +300,000 | 2.85% | 27,006,600 |
| 2011-09-28 | 2011-09-26 | 1.120 | 23,390,000 | -90,000 | 2.82% | 26,196,800 |
| 2011-09-27 | 2011-09-23 | 1.140 | 23,480,000 | -120,000 | 2.83% | 26,767,200 |
| 2011-09-26 | 2011-09-22 | 1.150 | 23,600,000 | -300,000 | 2.84% | 27,140,000 |
| 2011-09-23 | 2011-09-21 | 1.140 | 23,900,000 | +300,000 | 2.88% | 27,246,000 |
| 2011-09-22 | 2011-09-20 | 1.150 | 23,600,000 | +150,000 | 2.84% | 27,140,000 |
| 2011-09-20 | 2011-09-16 | 1.160 | 23,450,000 | +200,000 | 2.83% | 27,202,000 |
| 2011-09-19 | 2011-09-15 | 1.160 | 23,250,000 | +100,000 | 2.80% | 26,970,000 |
| 2011-09-16 | 2011-09-14 | 1.160 | 23,150,000 | -200,000 | 2.79% | 26,854,000 |
| 2011-09-14 | 2011-09-09 | 1.180 | 23,350,000 | -230,000 | 2.81% | 27,553,000 |
| 2011-09-09 | 2011-09-07 | 1.160 | 23,580,000 | -200,000 | 2.84% | 27,352,800 |
| 2011-09-08 | 2011-09-06 | 1.170 | 23,780,000 | -10,000 | 2.87% | 27,822,600 |
| 2011-09-07 | 2011-09-05 | 1.160 | 23,790,000 | -200,000 | 2.87% | 27,596,400 |
| 2011-09-06 | 2011-09-02 | 1.170 | 23,990,000 | -50,000 | 2.89% | 28,068,300 |
| 2011-09-05 | 2011-09-01 | 1.180 | 24,040,000 | -730,000 | 2.90% | 28,367,200 |
| 2011-09-02 | 2011-08-31 | 1.190 | 24,770,000 | -1,050,000 | 2.98% | 29,476,300 |
| 2011-09-01 | 2011-08-30 | 1.170 | 25,820,000 | -737,500 | 3.11% | 30,209,400 |
| 2011-08-31 | 2011-08-29 | 1.170 | 26,557,500 | -75,000 | 3.20% | 31,072,275 |
| 2011-08-30 | 2011-08-26 | 1.170 | 26,632,500 | -77,500 | 3.21% | 31,160,025 |
| 2011-08-26 | 2011-08-24 | 1.170 | 26,710,000 | -287,500 | 3.22% | 31,250,700 |
| 2011-08-25 | 2011-08-23 | 1.160 | 26,997,500 | -230,000 | 3.25% | 31,317,100 |
| 2011-08-24 | 2011-08-22 | 1.150 | 27,227,500 | -70,000 | 3.28% | 31,311,625 |
| 2011-08-23 | 2011-08-19 | 1.160 | 27,297,500 | -570,000 | 3.29% | 31,665,100 |
| 2011-08-22 | 2011-08-18 | 1.170 | 27,867,500 | -417,500 | 3.36% | 32,604,975 |
| 2011-08-19 | 2011-08-17 | 1.160 | 28,285,000 | -1,032,500 | 3.41% | 32,810,600 |
| 2011-08-16 | 2011-08-12 | 1.160 | 29,317,500 | -230,000 | 3.53% | 34,008,300 |
| 2011-08-10 | 2011-08-08 | 1.140 | 29,547,500 | -670,000 | 3.56% | 33,684,150 |
| 2011-06-29 | 2011-06-27 | 1.190 | 30,217,500 | -30,000 | 3.64% | 35,958,825 |
| 2011-06-10 | 2011-06-08 | 1.210 | 30,247,500 | -17,500 | 3.64% | 36,599,475 |
| 2011-06-09 | 2011-06-07 | 1.210 | 30,265,000 | -10,000 | 3.65% | 36,620,650 |
| 2011-05-11 | 2011-05-06 | 1.200 | 30,275,000 | -100,000 | 3.65% | 36,330,000 |
| 2011-04-13 | 2011-04-11 | 1.210 | 30,375,000 | +300,000 | 3.66% | 36,753,750 |
| 2011-03-31 | 2011-03-29 | 1.190 | 30,075,000 | +122,500 | 3.62% | 35,789,250 |
| 2011-03-30 | 2011-03-28 | 1.200 | 29,952,500 | -137,500 | 3.61% | 35,943,000 |
| 2011-03-21 | 2011-03-17 | 1.120 | 30,090,000 | -40,000 | 3.63% | 33,700,800 |
| 2011-03-14 | 2011-03-10 | 1.150 | 30,130,000 | -55,000 | 3.63% | 34,649,500 |
| 2011-03-03 | 2011-03-01 | 1.170 | 30,185,000 | +17,500 | 3.64% | 35,316,450 |
| 2011-03-02 | 2011-02-28 | 1.150 | 30,167,500 | +40,000 | 3.63% | 34,692,625 |
| 2011-02-24 | 2011-02-22 | 1.130 | 30,127,500 | -110,000 | 3.63% | 34,044,075 |
| 2011-02-16 | 2011-02-14 | 1.010 | 30,237,500 | +17,500 | 3.64% | 30,539,875 |
| 2011-02-10 | 2011-02-08 | 0.990 | 30,220,000 | +50,000 | 3.64% | 29,917,800 |
| 2011-02-09 | 2011-02-07 | 0.990 | 30,170,000 | +60,000 | 3.63% | 29,868,300 |
| 2011-02-08 | 2011-02-02 | 0.980 | 30,110,000 | +100,000 | 3.63% | 29,507,800 |
| 2011-01-31 | 2011-01-27 | 0.970 | 30,010,000 | +100,000 | 3.62% | 29,109,700 |
| 2011-01-20 | 2011-01-18 | 1.000 | 29,910,000 | +100,000 | 3.60% | 29,910,000 |
| 2011-01-18 | 2011-01-14 | 0.980 | 29,810,000 | +20,000 | 3.59% | 29,213,800 |
| 2011-01-13 | 2011-01-11 | 1.000 | 29,790,000 | +50,000 | 3.59% | 29,790,000 |
| 2010-12-30 | 2010-12-28 | 0.940 | 29,740,000 | -100,000 | 3.58% | 27,955,600 |
| 2010-12-20 | 2010-12-16 | 0.960 | 29,840,000 | +87,500 | 3.60% | 28,646,400 |
| 2010-12-09 | 2010-12-07 | 1.000 | 29,752,500 | -57,500 | 3.58% | 29,752,500 |
| 2010-12-08 | 2010-12-06 | 0.980 | 29,810,000 | +12,500 | 3.59% | 29,213,800 |
| 2010-12-07 | 2010-12-03 | 0.980 | 29,797,500 | +180,000 | 3.59% | 29,201,550 |
| 2010-12-03 | 2010-12-01 | 1.000 | 29,617,500 | +170,000 | 3.57% | 29,617,500 |
| 2010-12-02 | 2010-11-30 | 1.020 | 29,447,500 | +100,000 | 3.55% | 30,036,450 |
| 2010-12-01 | 2010-11-29 | 1.000 | 29,347,500 | +1,260,000 | 3.54% | 29,347,500 |
| 2010-11-30 | 2010-11-26 | 1.040 | 28,087,500 | +50,000 | 3.38% | 29,211,000 |
| 2010-11-29 | 2010-11-25 | 1.050 | 28,037,500 | +100,000 | 3.38% | 29,439,375 |
| 2010-11-26 | 2010-11-24 | 1.080 | 27,937,500 | +500,000 | 3.37% | 30,172,500 |
| 2010-11-25 | 2010-11-23 | 1.040 | 27,437,500 | +255,000 | 3.31% | 28,535,000 |
| 2010-11-24 | 2010-11-22 | 1.080 | 27,182,500 | +45,000 | 3.28% | 29,357,100 |
| 2010-11-23 | 2010-11-19 | 1.090 | 27,137,500 | +400,000 | 3.27% | 29,579,875 |
| 2010-11-22 | 2010-11-18 | 1.100 | 26,737,500 | +562,500 | 3.22% | 29,411,250 |
| 2010-11-19 | 2010-11-17 | 1.070 | 26,175,000 | +232,500 | 3.15% | 28,007,250 |
| 2010-11-18 | 2010-11-16 | 1.100 | 25,942,500 | +247,500 | 3.13% | 28,536,750 |
| 2010-11-17 | 2010-11-15 | 1.120 | 25,695,000 | +400,000 | 3.10% | 28,778,400 |
| 2010-11-16 | 2010-11-12 | 1.140 | 25,295,000 | +345,000 | 3.05% | 28,836,300 |
| 2010-11-15 | 2010-11-11 | 1.150 | 24,950,000 | +365,000 | 3.01% | 28,692,500 |
| 2010-11-12 | 2010-11-10 | 1.150 | 24,585,000 | +242,500 | 2.96% | 28,272,750 |
| 2010-11-11 | 2010-11-09 | 1.170 | 24,342,500 | +90,000 | 2.93% | 28,480,725 |
| 2010-11-09 | 2010-11-05 | 1.140 | 24,252,500 | +100,000 | 2.92% | 27,647,850 |
| 2010-11-08 | 2010-11-04 | 1.160 | 24,152,500 | -82,500 | 2.91% | 28,016,900 |
| 2010-11-05 | 2010-11-03 | 1.210 | 24,235,000 | -717,500 | 2.92% | 29,324,350 |
| 2010-11-04 | 2010-11-02 | 1.190 | 24,952,500 | +437,500 | 3.01% | 29,693,475 |
| 2010-11-03 | 2010-11-01 | 1.130 | 24,515,000 | +500,000 | 2.95% | 27,701,950 |
| 2010-11-02 | 2010-10-29 | 1.130 | 24,015,000 | +345,000 | 2.89% | 27,136,950 |
| 2010-11-01 | 2010-10-28 | 1.190 | 23,670,000 | -57,500 | 2.85% | 28,167,300 |
| 2010-10-29 | 2010-10-27 | 1.200 | 23,727,500 | +1,157,500 | 2.86% | 28,473,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 22,570,000 | +1,265,000 | 2.72% | 27,761,100 |
| 2010-10-27 | 2010-10-25 | 1.120 | 21,305,000 | -500,000 | 2.57% | 23,861,600 |
| 2010-10-21 | 2010-10-19 | 1.090 | 21,805,000 | +180,000 | 2.63% | 23,767,450 |
| 2010-10-20 | 2010-10-18 | 1.120 | 21,625,000 | -597,500 | 2.61% | 24,220,000 |
| 2010-10-19 | 2010-10-15 | 1.130 | 22,222,500 | -540,000 | 2.68% | 25,111,425 |
| 2010-10-18 | 2010-10-14 | 1.160 | 22,762,500 | +200,000 | 2.74% | 26,404,500 |
| 2010-10-15 | 2010-10-13 | 1.080 | 22,562,500 | +1,090,000 | 2.72% | 24,367,500 |
| 2010-10-14 | 2010-10-12 | 1.160 | 21,472,500 | +900,000 | 2.68% | 24,908,100 |
| 2010-10-13 | 2010-10-11 | 1.170 | 20,572,500 | 2.57% | 24,069,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy