History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 32,000,000 | +0 | 3.36% | 2,880,000 |
| 2025-10-13 | 2025-10-09 | 0.090 | 32,000,000 | +0 | 3.36% | 2,880,000 |
| 2025-10-10 | 2025-10-08 | 0.076 | 32,000,000 | +0 | 3.36% | 2,432,000 |
| 2025-10-09 | 2025-10-06 | 0.076 | 32,000,000 | +0 | 3.36% | 2,432,000 |
| 2025-10-08 | 2025-10-03 | 0.077 | 32,000,000 | +0 | 3.36% | 2,464,000 |
| 2025-10-06 | 2025-10-02 | 0.079 | 32,000,000 | +0 | 3.36% | 2,528,000 |
| 2025-10-03 | 2025-09-30 | 0.081 | 32,000,000 | +0 | 3.36% | 2,592,000 |
| 2025-10-02 | 2025-09-29 | 0.088 | 32,000,000 | +0 | 3.36% | 2,816,000 |
| 2025-09-30 | 2025-09-26 | 0.088 | 32,000,000 | +0 | 3.36% | 2,816,000 |
| 2025-09-29 | 2025-09-25 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-26 | 2025-09-24 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-25 | 2025-09-23 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-24 | 2025-09-22 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-23 | 2025-09-19 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-22 | 2025-09-18 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-19 | 2025-09-17 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-18 | 2025-09-16 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-17 | 2025-09-15 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-16 | 2025-09-12 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-15 | 2025-09-11 | 0.089 | 32,000,000 | +0 | 3.36% | 2,848,000 |
| 2025-09-12 | 2025-09-10 | 0.091 | 32,000,000 | +0 | 3.36% | 2,912,000 |
| 2025-09-11 | 2025-09-09 | 0.092 | 32,000,000 | +0 | 3.36% | 2,944,000 |
| 2025-09-10 | 2025-09-08 | 0.092 | 32,000,000 | +0 | 3.36% | 2,944,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 32,000,000 | +0 | 3.36% | 3,008,000 |
| 2025-09-08 | 2025-09-04 | 0.090 | 32,000,000 | +0 | 3.36% | 2,880,000 |
| 2025-09-05 | 2025-09-03 | 0.083 | 32,000,000 | +0 | 3.36% | 2,656,000 |
| 2025-09-04 | 2025-09-02 | 0.083 | 32,000,000 | +0 | 3.36% | 2,656,000 |
| 2025-09-03 | 2025-09-01 | 0.085 | 32,000,000 | +0 | 3.36% | 2,720,000 |
| 2025-09-02 | 2025-08-29 | 0.096 | 32,000,000 | +0 | 3.36% | 3,072,000 |
| 2025-09-01 | 2025-08-28 | 0.096 | 32,000,000 | +0 | 3.36% | 3,072,000 |
| 2025-08-29 | 2025-08-27 | 0.096 | 32,000,000 | +0 | 3.36% | 3,072,000 |
| 2025-08-28 | 2025-08-26 | 0.096 | 32,000,000 | +0 | 3.36% | 3,072,000 |
| 2025-08-27 | 2025-08-25 | 0.096 | 32,000,000 | +0 | 3.36% | 3,072,000 |
| 2025-08-26 | 2025-08-22 | 0.095 | 32,000,000 | +0 | 3.36% | 3,040,000 |
| 2025-08-25 | 2025-08-21 | 0.088 | 32,000,000 | +0 | 3.36% | 2,816,000 |
| 2025-08-22 | 2025-08-20 | 0.090 | 32,000,000 | +0 | 3.36% | 2,880,000 |
| 2025-08-21 | 2025-08-19 | 0.090 | 32,000,000 | +0 | 3.36% | 2,880,000 |
| 2025-08-20 | 2025-08-18 | 0.087 | 32,000,000 | +0 | 3.36% | 2,784,000 |
| 2025-08-19 | 2025-08-15 | 0.087 | 32,000,000 | +0 | 3.36% | 2,784,000 |
| 2025-08-18 | 2025-08-14 | 0.084 | 32,000,000 | +0 | 3.36% | 2,688,000 |
| 2025-08-15 | 2025-08-13 | 0.087 | 32,000,000 | +0 | 3.36% | 2,784,000 |
| 2025-08-14 | 2025-08-12 | 0.092 | 32,000,000 | +0 | 3.36% | 2,944,000 |
| 2025-08-13 | 2025-08-11 | 0.094 | 32,000,000 | +0 | 3.36% | 3,008,000 |
| 2025-08-12 | 2025-08-08 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-08-11 | 2025-08-07 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-08-08 | 2025-08-06 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-08-07 | 2025-08-05 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-08-06 | 2025-08-04 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-08-05 | 2025-08-01 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-08-04 | 2025-07-31 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-08-01 | 2025-07-30 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-07-31 | 2025-07-29 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-07-30 | 2025-07-28 | 0.086 | 32,000,000 | +0 | 3.36% | 2,752,000 |
| 2025-07-29 | 2025-07-25 | 0.085 | 32,000,000 | +0 | 3.36% | 2,720,000 |
| 2025-07-28 | 2025-07-24 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-25 | 2025-07-23 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-24 | 2025-07-22 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-23 | 2025-07-21 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-22 | 2025-07-18 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-21 | 2025-07-17 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-18 | 2025-07-16 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-17 | 2025-07-15 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-16 | 2025-07-14 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-15 | 2025-07-11 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-14 | 2025-07-10 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-11 | 2025-07-09 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-10 | 2025-07-08 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-09 | 2025-07-07 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-08 | 2025-07-04 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-07 | 2025-07-03 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2025-07-04 | 2025-07-02 | 0.123 | 32,000,000 | +0 | 3.36% | 3,936,000 |
| 2025-07-03 | 2025-06-30 | 0.123 | 32,000,000 | +0 | 3.36% | 3,936,000 |
| 2025-07-02 | 2025-06-27 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-30 | 2025-06-26 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-27 | 2025-06-25 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-26 | 2025-06-24 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-24 | 2025-06-20 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-23 | 2025-06-19 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-20 | 2025-06-18 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-19 | 2025-06-17 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-18 | 2025-06-16 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-17 | 2025-06-13 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-16 | 2025-06-12 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-06-13 | 2025-06-11 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-12 | 2025-06-10 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-11 | 2025-06-09 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-10 | 2025-06-06 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-09 | 2025-06-05 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-06 | 2025-06-04 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-05 | 2025-06-03 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-04 | 2025-06-02 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-03 | 2025-05-30 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-06-02 | 2025-05-29 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-05-30 | 2025-05-28 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-05-29 | 2025-05-27 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2025-05-28 | 2025-05-26 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2025-05-27 | 2025-05-23 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2025-05-26 | 2025-05-22 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2025-05-23 | 2025-05-21 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2025-05-22 | 2025-05-20 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-21 | 2025-05-19 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-20 | 2025-05-16 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-19 | 2025-05-15 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-16 | 2025-05-14 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-15 | 2025-05-13 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-14 | 2025-05-12 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-13 | 2025-05-09 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-12 | 2025-05-08 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-09 | 2025-05-07 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-08 | 2025-05-06 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-07 | 2025-05-02 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-06 | 2025-04-30 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-05-02 | 2025-04-29 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-04-30 | 2025-04-28 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-04-29 | 2025-04-25 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-04-28 | 2025-04-24 | 0.119 | 32,000,000 | +0 | 3.36% | 3,808,000 |
| 2025-04-25 | 2025-04-23 | 0.119 | 32,000,000 | +0 | 3.36% | 3,808,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 32,000,000 | +0 | 3.36% | 3,840,000 |
| 2025-04-23 | 2025-04-17 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2025-04-22 | 2025-04-16 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-04-17 | 2025-04-15 | 0.117 | 32,000,000 | +0 | 3.36% | 3,744,000 |
| 2025-04-16 | 2025-04-14 | 0.119 | 32,000,000 | +0 | 3.36% | 3,808,000 |
| 2025-04-15 | 2025-04-11 | 0.126 | 32,000,000 | +0 | 3.36% | 4,032,000 |
| 2025-04-14 | 2025-04-10 | 0.126 | 32,000,000 | +0 | 3.36% | 4,032,000 |
| 2025-04-11 | 2025-04-09 | 0.126 | 32,000,000 | +0 | 3.36% | 4,032,000 |
| 2025-04-10 | 2025-04-08 | 0.126 | 32,000,000 | +0 | 3.36% | 4,032,000 |
| 2025-04-09 | 2025-04-07 | 0.127 | 32,000,000 | +0 | 3.36% | 4,064,000 |
| 2025-04-08 | 2025-04-03 | 0.127 | 32,000,000 | +0 | 3.36% | 4,064,000 |
| 2025-04-07 | 2025-04-02 | 0.128 | 32,000,000 | +0 | 3.36% | 4,096,000 |
| 2025-04-03 | 2025-04-01 | 0.129 | 32,000,000 | +0 | 3.36% | 4,128,000 |
| 2025-04-02 | 2025-03-31 | 0.104 | 32,000,000 | +0 | 3.36% | 3,328,000 |
| 2025-04-01 | 2025-03-28 | 0.111 | 32,000,000 | +0 | 3.36% | 3,552,000 |
| 2025-03-31 | 2025-03-27 | 0.112 | 32,000,000 | +0 | 3.36% | 3,584,000 |
| 2025-03-28 | 2025-03-26 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-27 | 2025-03-25 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-26 | 2025-03-24 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-25 | 2025-03-21 | 0.116 | 32,000,000 | +0 | 3.36% | 3,712,000 |
| 2025-03-24 | 2025-03-20 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2025-03-21 | 2025-03-19 | 0.119 | 32,000,000 | +0 | 3.36% | 3,808,000 |
| 2025-03-20 | 2025-03-18 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2025-03-19 | 2025-03-17 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-17 | 2025-03-13 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-14 | 2025-03-12 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-13 | 2025-03-11 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-12 | 2025-03-10 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-11 | 2025-03-07 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2025-03-10 | 2025-03-06 | 0.116 | 32,000,000 | +0 | 3.36% | 3,712,000 |
| 2025-03-07 | 2025-03-05 | 0.117 | 32,000,000 | +0 | 3.36% | 3,744,000 |
| 2025-03-06 | 2025-03-04 | 0.117 | 32,000,000 | +0 | 3.36% | 3,744,000 |
| 2025-03-05 | 2025-03-03 | 0.117 | 32,000,000 | +0 | 3.36% | 3,744,000 |
| 2025-03-04 | 2025-02-28 | 0.117 | 32,000,000 | +0 | 3.36% | 3,744,000 |
| 2025-03-03 | 2025-02-27 | 0.117 | 32,000,000 | +0 | 3.36% | 3,744,000 |
| 2025-02-28 | 2025-02-26 | 0.120 | 32,000,000 | +0 | 3.36% | 3,840,000 |
| 2025-02-27 | 2025-02-25 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-26 | 2025-02-24 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-25 | 2025-02-21 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-24 | 2025-02-20 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-18 | 2025-02-14 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-17 | 2025-02-13 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-12 | 2025-02-10 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-11 | 2025-02-07 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-02-03 | 2025-01-24 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-27 | 2025-01-23 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-20 | 2025-01-16 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-17 | 2025-01-15 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-16 | 2025-01-14 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-15 | 2025-01-13 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-14 | 2025-01-10 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-13 | 2025-01-09 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-10 | 2025-01-08 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-07 | 2025-01-03 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-06 | 2025-01-02 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 32,000,000 | +0 | 3.36% | 4,000,000 |
| 2024-12-27 | 2024-12-20 | 0.126 | 32,000,000 | +0 | 3.36% | 4,032,000 |
| 2024-12-23 | 2024-12-19 | 0.126 | 32,000,000 | +0 | 3.36% | 4,032,000 |
| 2024-12-20 | 2024-12-18 | 0.145 | 32,000,000 | +0 | 3.36% | 4,640,000 |
| 2024-12-19 | 2024-12-17 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2024-12-18 | 2024-12-16 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-12-17 | 2024-12-13 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-12-16 | 2024-12-12 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-12-13 | 2024-12-11 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2024-12-12 | 2024-12-10 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2024-12-11 | 2024-12-09 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2024-12-10 | 2024-12-06 | 0.183 | 32,000,000 | +0 | 3.36% | 5,856,000 |
| 2024-12-09 | 2024-12-05 | 0.183 | 32,000,000 | +0 | 3.36% | 5,856,000 |
| 2024-12-06 | 2024-12-04 | 0.183 | 32,000,000 | +0 | 3.36% | 5,856,000 |
| 2024-12-05 | 2024-12-03 | 0.183 | 32,000,000 | +0 | 3.36% | 5,856,000 |
| 2024-12-04 | 2024-12-02 | 0.183 | 32,000,000 | +0 | 3.36% | 5,856,000 |
| 2024-12-03 | 2024-11-29 | 0.184 | 32,000,000 | +0 | 3.36% | 5,888,000 |
| 2024-12-02 | 2024-11-28 | 0.184 | 32,000,000 | +0 | 3.36% | 5,888,000 |
| 2024-11-29 | 2024-11-27 | 0.184 | 32,000,000 | +0 | 3.36% | 5,888,000 |
| 2024-11-28 | 2024-11-26 | 0.184 | 32,000,000 | +0 | 3.36% | 5,888,000 |
| 2024-11-27 | 2024-11-25 | 0.184 | 32,000,000 | +0 | 3.36% | 5,888,000 |
| 2024-11-26 | 2024-11-22 | 0.188 | 32,000,000 | +0 | 3.36% | 6,016,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-11-21 | 2024-11-19 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-11-20 | 2024-11-18 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-11-19 | 2024-11-15 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2024-11-18 | 2024-11-14 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2024-11-15 | 2024-11-13 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2024-11-14 | 2024-11-12 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2024-11-13 | 2024-11-11 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2024-11-12 | 2024-11-08 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2024-11-11 | 2024-11-07 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2024-11-08 | 2024-11-06 | 0.186 | 32,000,000 | +0 | 3.36% | 5,952,000 |
| 2024-11-07 | 2024-11-05 | 0.187 | 32,000,000 | +0 | 3.36% | 5,984,000 |
| 2024-11-06 | 2024-11-04 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-11-05 | 2024-11-01 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-11-04 | 2024-10-31 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-11-01 | 2024-10-30 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-10-31 | 2024-10-29 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-10-30 | 2024-10-28 | 0.185 | 32,000,000 | +0 | 3.36% | 5,920,000 |
| 2024-10-29 | 2024-10-25 | 0.185 | 32,000,000 | +0 | 3.36% | 5,920,000 |
| 2024-10-28 | 2024-10-24 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2024-10-25 | 2024-10-23 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2024-10-24 | 2024-10-22 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2024-10-23 | 2024-10-21 | 0.167 | 32,000,000 | +0 | 3.36% | 5,344,000 |
| 2024-10-22 | 2024-10-18 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2024-10-21 | 2024-10-17 | 0.165 | 32,000,000 | +0 | 3.36% | 5,280,000 |
| 2024-10-18 | 2024-10-16 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-10-17 | 2024-10-15 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-10-16 | 2024-10-14 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2024-10-15 | 2024-10-10 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2024-10-14 | 2024-10-09 | 0.181 | 32,000,000 | +0 | 3.36% | 5,792,000 |
| 2024-10-10 | 2024-10-08 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-10-09 | 2024-10-07 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-10-08 | 2024-10-04 | 0.171 | 32,000,000 | +0 | 3.36% | 5,472,000 |
| 2024-10-07 | 2024-10-03 | 0.171 | 32,000,000 | +0 | 3.36% | 5,472,000 |
| 2024-10-04 | 2024-10-02 | 0.174 | 32,000,000 | +0 | 3.36% | 5,568,000 |
| 2024-10-03 | 2024-09-30 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-10-02 | 2024-09-27 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-09-30 | 2024-09-26 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-09-27 | 2024-09-25 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-09-26 | 2024-09-24 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-09-25 | 2024-09-23 | 0.156 | 32,000,000 | +0 | 3.36% | 4,992,000 |
| 2024-09-24 | 2024-09-20 | 0.159 | 32,000,000 | +0 | 3.36% | 5,088,000 |
| 2024-09-23 | 2024-09-19 | 0.159 | 32,000,000 | +0 | 3.36% | 5,088,000 |
| 2024-09-20 | 2024-09-17 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2024-09-19 | 2024-09-16 | 0.158 | 32,000,000 | +0 | 3.36% | 5,056,000 |
| 2024-09-17 | 2024-09-13 | 0.158 | 32,000,000 | +0 | 3.36% | 5,056,000 |
| 2024-09-16 | 2024-09-12 | 0.158 | 32,000,000 | +0 | 3.36% | 5,056,000 |
| 2024-09-13 | 2024-09-11 | 0.149 | 32,000,000 | +0 | 3.36% | 4,768,000 |
| 2024-09-12 | 2024-09-10 | 0.149 | 32,000,000 | +0 | 3.36% | 4,768,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 32,000,000 | +0 | 3.36% | 4,800,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 32,000,000 | +0 | 3.36% | 4,800,000 |
| 2024-09-09 | 2024-09-04 | 0.151 | 32,000,000 | +0 | 3.36% | 4,832,000 |
| 2024-09-05 | 2024-09-03 | 0.149 | 32,000,000 | +0 | 3.36% | 4,768,000 |
| 2024-09-04 | 2024-09-02 | 0.145 | 32,000,000 | +0 | 3.36% | 4,640,000 |
| 2024-09-03 | 2024-08-30 | 0.139 | 32,000,000 | +0 | 3.36% | 4,448,000 |
| 2024-09-02 | 2024-08-29 | 0.139 | 32,000,000 | +0 | 3.36% | 4,448,000 |
| 2024-08-30 | 2024-08-28 | 0.140 | 32,000,000 | +0 | 3.36% | 4,480,000 |
| 2024-08-29 | 2024-08-27 | 0.136 | 32,000,000 | +0 | 3.36% | 4,352,000 |
| 2024-08-28 | 2024-08-26 | 0.136 | 32,000,000 | +0 | 3.36% | 4,352,000 |
| 2024-08-27 | 2024-08-23 | 0.136 | 32,000,000 | +0 | 3.36% | 4,352,000 |
| 2024-08-26 | 2024-08-22 | 0.126 | 32,000,000 | +0 | 3.36% | 4,032,000 |
| 2024-08-23 | 2024-08-21 | 0.127 | 32,000,000 | +0 | 3.36% | 4,064,000 |
| 2024-08-22 | 2024-08-20 | 0.136 | 32,000,000 | +0 | 3.36% | 4,352,000 |
| 2024-08-21 | 2024-08-19 | 0.137 | 32,000,000 | +0 | 3.36% | 4,384,000 |
| 2024-08-20 | 2024-08-16 | 0.139 | 32,000,000 | +0 | 3.36% | 4,448,000 |
| 2024-08-19 | 2024-08-15 | 0.139 | 32,000,000 | +0 | 3.36% | 4,448,000 |
| 2024-08-16 | 2024-08-14 | 0.139 | 32,000,000 | +0 | 3.36% | 4,448,000 |
| 2024-08-15 | 2024-08-13 | 0.130 | 32,000,000 | +0 | 3.36% | 4,160,000 |
| 2024-08-14 | 2024-08-12 | 0.135 | 32,000,000 | +0 | 3.36% | 4,320,000 |
| 2024-08-13 | 2024-08-09 | 0.135 | 32,000,000 | +0 | 3.36% | 4,320,000 |
| 2024-08-12 | 2024-08-08 | 0.136 | 32,000,000 | +0 | 3.36% | 4,352,000 |
| 2024-08-09 | 2024-08-07 | 0.136 | 32,000,000 | +0 | 3.36% | 4,352,000 |
| 2024-08-08 | 2024-08-06 | 0.136 | 32,000,000 | +0 | 3.36% | 4,352,000 |
| 2024-08-07 | 2024-08-05 | 0.129 | 32,000,000 | +0 | 3.36% | 4,128,000 |
| 2024-08-06 | 2024-08-02 | 0.130 | 32,000,000 | +0 | 3.36% | 4,160,000 |
| 2024-08-05 | 2024-08-01 | 0.133 | 32,000,000 | +0 | 3.36% | 4,256,000 |
| 2024-08-02 | 2024-07-31 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2024-08-01 | 2024-07-30 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2024-07-31 | 2024-07-29 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2024-07-30 | 2024-07-26 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2024-07-29 | 2024-07-25 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2024-07-26 | 2024-07-24 | 0.122 | 32,000,000 | +0 | 3.36% | 3,904,000 |
| 2024-07-25 | 2024-07-23 | 0.124 | 32,000,000 | +0 | 3.36% | 3,968,000 |
| 2024-07-24 | 2024-07-22 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2024-07-23 | 2024-07-19 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2024-07-22 | 2024-07-18 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2024-07-19 | 2024-07-17 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2024-07-18 | 2024-07-16 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2024-07-17 | 2024-07-15 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2024-07-16 | 2024-07-12 | 0.119 | 32,000,000 | +0 | 3.36% | 3,808,000 |
| 2024-07-15 | 2024-07-11 | 0.117 | 32,000,000 | +0 | 3.36% | 3,744,000 |
| 2024-07-12 | 2024-07-10 | 0.118 | 32,000,000 | +0 | 3.36% | 3,776,000 |
| 2024-07-11 | 2024-07-09 | 0.113 | 32,000,000 | +0 | 3.36% | 3,616,000 |
| 2024-07-10 | 2024-07-08 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2024-07-09 | 2024-07-05 | 0.115 | 32,000,000 | +0 | 3.36% | 3,680,000 |
| 2024-07-08 | 2024-07-04 | 0.117 | 32,000,000 | +0 | 3.36% | 3,744,000 |
| 2024-07-05 | 2024-07-03 | 0.112 | 32,000,000 | +0 | 3.36% | 3,584,000 |
| 2024-07-04 | 2024-07-02 | 0.114 | 32,000,000 | +0 | 3.36% | 3,648,000 |
| 2024-07-03 | 2024-06-28 | 0.188 | 32,000,000 | +0 | 3.36% | 6,016,000 |
| 2024-07-02 | 2024-06-27 | 0.188 | 32,000,000 | +0 | 3.36% | 6,016,000 |
| 2024-06-28 | 2024-06-26 | 0.188 | 32,000,000 | +0 | 3.36% | 6,016,000 |
| 2024-06-27 | 2024-06-25 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2024-06-26 | 2024-06-24 | 0.195 | 32,000,000 | +0 | 3.36% | 6,240,000 |
| 2024-06-25 | 2024-06-21 | 0.195 | 32,000,000 | +0 | 3.36% | 6,240,000 |
| 2024-06-24 | 2024-06-20 | 0.195 | 32,000,000 | +0 | 3.36% | 6,240,000 |
| 2024-06-21 | 2024-06-19 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-06-20 | 2024-06-18 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-06-19 | 2024-06-17 | 0.194 | 32,000,000 | +0 | 3.36% | 6,208,000 |
| 2024-06-18 | 2024-06-14 | 0.204 | 32,000,000 | +0 | 3.36% | 6,528,000 |
| 2024-06-17 | 2024-06-13 | 0.205 | 32,000,000 | +0 | 3.36% | 6,560,000 |
| 2024-06-14 | 2024-06-12 | 0.205 | 32,000,000 | +0 | 3.36% | 6,560,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 32,000,000 | +0 | 3.36% | 6,400,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 32,000,000 | +0 | 3.36% | 6,400,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 32,000,000 | +0 | 3.36% | 6,656,000 |
| 2024-06-07 | 2024-06-05 | 0.215 | 32,000,000 | +0 | 3.36% | 6,880,000 |
| 2024-06-06 | 2024-06-04 | 0.221 | 32,000,000 | +0 | 3.36% | 7,072,000 |
| 2024-06-05 | 2024-06-03 | 0.226 | 32,000,000 | +0 | 3.36% | 7,232,000 |
| 2024-06-04 | 2024-05-31 | 0.228 | 32,000,000 | +0 | 3.36% | 7,296,000 |
| 2024-06-03 | 2024-05-30 | 0.222 | 32,000,000 | +0 | 3.36% | 7,104,000 |
| 2024-05-31 | 2024-05-29 | 0.222 | 32,000,000 | +0 | 3.36% | 7,104,000 |
| 2024-05-30 | 2024-05-28 | 0.215 | 32,000,000 | +0 | 3.36% | 6,880,000 |
| 2024-05-29 | 2024-05-27 | 0.207 | 32,000,000 | +0 | 3.36% | 6,624,000 |
| 2024-05-28 | 2024-05-24 | 0.207 | 32,000,000 | +0 | 3.36% | 6,624,000 |
| 2024-05-27 | 2024-05-23 | 0.211 | 32,000,000 | +0 | 3.36% | 6,752,000 |
| 2024-05-24 | 2024-05-22 | 0.224 | 32,000,000 | +0 | 3.36% | 7,168,000 |
| 2024-05-23 | 2024-05-21 | 0.214 | 32,000,000 | +0 | 3.36% | 6,848,000 |
| 2024-05-22 | 2024-05-20 | 0.222 | 32,000,000 | +0 | 3.36% | 7,104,000 |
| 2024-05-21 | 2024-05-17 | 0.222 | 32,000,000 | +0 | 3.36% | 7,104,000 |
| 2024-05-20 | 2024-05-16 | 0.222 | 32,000,000 | +0 | 3.36% | 7,104,000 |
| 2024-05-17 | 2024-05-14 | 0.225 | 32,000,000 | +0 | 3.36% | 7,200,000 |
| 2024-05-16 | 2024-05-13 | 0.225 | 32,000,000 | +0 | 3.36% | 7,200,000 |
| 2024-05-14 | 2024-05-10 | 0.225 | 32,000,000 | +0 | 3.36% | 7,200,000 |
| 2024-05-13 | 2024-05-09 | 0.225 | 32,000,000 | +0 | 3.36% | 7,200,000 |
| 2024-05-10 | 2024-05-08 | 0.230 | 32,000,000 | +0 | 3.36% | 7,360,000 |
| 2024-05-09 | 2024-05-07 | 0.197 | 32,000,000 | +0 | 3.36% | 6,304,000 |
| 2024-05-08 | 2024-05-06 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-05-07 | 2024-05-03 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2024-05-06 | 2024-05-02 | 0.182 | 32,000,000 | +0 | 3.36% | 5,824,000 |
| 2024-05-03 | 2024-04-30 | 0.188 | 32,000,000 | +0 | 3.36% | 6,016,000 |
| 2024-05-02 | 2024-04-29 | 0.217 | 32,000,000 | +0 | 3.36% | 6,944,000 |
| 2024-04-30 | 2024-04-26 | 0.217 | 32,000,000 | +0 | 3.36% | 6,944,000 |
| 2024-04-29 | 2024-04-25 | 0.224 | 32,000,000 | +0 | 3.36% | 7,168,000 |
| 2024-04-26 | 2024-04-24 | 0.224 | 32,000,000 | +0 | 3.36% | 7,168,000 |
| 2024-04-25 | 2024-04-23 | 0.224 | 32,000,000 | +0 | 3.36% | 7,168,000 |
| 2024-04-24 | 2024-04-22 | 0.224 | 32,000,000 | +0 | 3.36% | 7,168,000 |
| 2024-04-23 | 2024-04-19 | 0.224 | 32,000,000 | +0 | 3.36% | 7,168,000 |
| 2024-04-22 | 2024-04-18 | 0.245 | 32,000,000 | +0 | 3.36% | 7,840,000 |
| 2024-04-19 | 2024-04-17 | 0.245 | 32,000,000 | +0 | 3.36% | 7,840,000 |
| 2024-04-18 | 2024-04-16 | 0.246 | 32,000,000 | +0 | 3.36% | 7,872,000 |
| 2024-04-17 | 2024-04-15 | 0.247 | 32,000,000 | +0 | 3.36% | 7,904,000 |
| 2024-04-16 | 2024-04-12 | 0.247 | 32,000,000 | +0 | 3.36% | 7,904,000 |
| 2024-04-15 | 2024-04-11 | 0.248 | 32,000,000 | +0 | 3.36% | 7,936,000 |
| 2024-04-12 | 2024-04-10 | 0.249 | 32,000,000 | +0 | 3.36% | 7,968,000 |
| 2024-04-11 | 2024-04-09 | 0.249 | 32,000,000 | +0 | 3.36% | 7,968,000 |
| 2024-04-10 | 2024-04-08 | 0.250 | 32,000,000 | +0 | 3.36% | 8,000,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 32,000,000 | +0 | 3.36% | 8,160,000 |
| 2024-04-08 | 2024-04-03 | 0.260 | 32,000,000 | +0 | 3.36% | 8,320,000 |
| 2024-04-05 | 2024-04-02 | 0.248 | 32,000,000 | +0 | 3.36% | 7,936,000 |
| 2024-04-03 | 2024-03-28 | 0.216 | 32,000,000 | +0 | 3.36% | 6,912,000 |
| 2024-04-02 | 2024-03-27 | 0.265 | 32,000,000 | +0 | 3.36% | 8,480,000 |
| 2024-03-28 | 2024-03-26 | 0.270 | 32,000,000 | +0 | 3.36% | 8,640,000 |
| 2024-03-27 | 2024-03-25 | 0.275 | 32,000,000 | +0 | 3.36% | 8,800,000 |
| 2024-03-26 | 2024-03-22 | 0.275 | 32,000,000 | +0 | 3.36% | 8,800,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 32,000,000 | +0 | 3.36% | 8,960,000 |
| 2024-03-22 | 2024-03-20 | 0.249 | 32,000,000 | +0 | 3.36% | 7,968,000 |
| 2024-03-21 | 2024-03-19 | 0.240 | 32,000,000 | +0 | 3.36% | 7,680,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 32,000,000 | +0 | 3.36% | 9,440,000 |
| 2024-03-19 | 2024-03-15 | 0.280 | 32,000,000 | +0 | 3.36% | 8,960,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 32,000,000 | +0 | 3.36% | 8,000,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 32,000,000 | +0 | 3.36% | 8,000,000 |
| 2024-03-14 | 2024-03-12 | 0.246 | 32,000,000 | +0 | 3.36% | 7,872,000 |
| 2024-03-13 | 2024-03-11 | 0.183 | 32,000,000 | +0 | 3.36% | 5,856,000 |
| 2024-03-12 | 2024-03-08 | 0.275 | 32,000,000 | +0 | 3.36% | 8,800,000 |
| 2024-03-11 | 2024-03-07 | 0.215 | 32,000,000 | +0 | 3.36% | 6,880,000 |
| 2024-03-08 | 2024-03-06 | 0.200 | 32,000,000 | +0 | 3.36% | 6,400,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2024-03-06 | 2024-03-04 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2024-03-05 | 2024-03-01 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2024-03-04 | 2024-02-29 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2024-03-01 | 2024-02-28 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-02-29 | 2024-02-27 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2024-02-28 | 2024-02-26 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2024-02-27 | 2024-02-23 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2024-02-26 | 2024-02-22 | 0.171 | 32,000,000 | +0 | 3.36% | 5,472,000 |
| 2024-02-23 | 2024-02-21 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2024-02-22 | 2024-02-20 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-02-21 | 2024-02-19 | 0.176 | 32,000,000 | +0 | 3.36% | 5,632,000 |
| 2024-02-20 | 2024-02-16 | 0.176 | 32,000,000 | +0 | 3.36% | 5,632,000 |
| 2024-02-19 | 2024-02-15 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-02-16 | 2024-02-14 | 0.176 | 32,000,000 | +0 | 3.36% | 5,632,000 |
| 2024-02-15 | 2024-02-09 | 0.176 | 32,000,000 | +0 | 3.36% | 5,632,000 |
| 2024-02-14 | 2024-02-07 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-02-08 | 2024-02-06 | 0.174 | 32,000,000 | +0 | 3.36% | 5,568,000 |
| 2024-02-07 | 2024-02-05 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2024-02-06 | 2024-02-02 | 0.171 | 32,000,000 | +0 | 3.36% | 5,472,000 |
| 2024-02-05 | 2024-02-01 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2024-02-02 | 2024-01-31 | 0.164 | 32,000,000 | +0 | 3.36% | 5,248,000 |
| 2024-02-01 | 2024-01-30 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2024-01-31 | 2024-01-29 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2024-01-30 | 2024-01-26 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-01-29 | 2024-01-25 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2024-01-26 | 2024-01-24 | 0.176 | 32,000,000 | +0 | 3.36% | 5,632,000 |
| 2024-01-25 | 2024-01-23 | 0.157 | 32,000,000 | +0 | 3.36% | 5,024,000 |
| 2024-01-24 | 2024-01-22 | 0.165 | 32,000,000 | +0 | 3.36% | 5,280,000 |
| 2024-01-23 | 2024-01-19 | 0.167 | 32,000,000 | +0 | 3.36% | 5,344,000 |
| 2024-01-22 | 2024-01-18 | 0.168 | 32,000,000 | +0 | 3.36% | 5,376,000 |
| 2024-01-19 | 2024-01-17 | 0.165 | 32,000,000 | +0 | 3.36% | 5,280,000 |
| 2024-01-18 | 2024-01-16 | 0.158 | 32,000,000 | +0 | 3.36% | 5,056,000 |
| 2024-01-17 | 2024-01-15 | 0.167 | 32,000,000 | +0 | 3.36% | 5,344,000 |
| 2024-01-16 | 2024-01-12 | 0.167 | 32,000,000 | +0 | 3.36% | 5,344,000 |
| 2024-01-15 | 2024-01-11 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2024-01-12 | 2024-01-10 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2024-01-11 | 2024-01-09 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2024-01-10 | 2024-01-08 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2024-01-09 | 2024-01-05 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-01-08 | 2024-01-04 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-01-05 | 2024-01-03 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-01-04 | 2024-01-02 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-01-03 | 2023-12-29 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2024-01-02 | 2023-12-28 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-12-29 | 2023-12-27 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-12-28 | 2023-12-22 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-12-27 | 2023-12-21 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-12-22 | 2023-12-20 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-12-21 | 2023-12-19 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-12-20 | 2023-12-18 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-12-18 | 2023-12-14 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-12-15 | 2023-12-13 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-12-14 | 2023-12-12 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-12-13 | 2023-12-11 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-12-12 | 2023-12-08 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-12-11 | 2023-12-07 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-12-08 | 2023-12-06 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-12-07 | 2023-12-05 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-12-06 | 2023-12-04 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-12-05 | 2023-12-01 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-12-04 | 2023-11-30 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-12-01 | 2023-11-29 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-11-30 | 2023-11-28 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-11-29 | 2023-11-27 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-11-28 | 2023-11-24 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-11-27 | 2023-11-23 | 0.181 | 32,000,000 | +0 | 3.36% | 5,792,000 |
| 2023-11-24 | 2023-11-22 | 0.181 | 32,000,000 | +0 | 3.36% | 5,792,000 |
| 2023-11-23 | 2023-11-21 | 0.181 | 32,000,000 | +0 | 3.36% | 5,792,000 |
| 2023-11-22 | 2023-11-20 | 0.181 | 32,000,000 | +0 | 3.36% | 5,792,000 |
| 2023-11-21 | 2023-11-17 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-11-20 | 2023-11-16 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-11-17 | 2023-11-15 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-11-16 | 2023-11-14 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-11-15 | 2023-11-13 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-11-14 | 2023-11-10 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-11-13 | 2023-11-09 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-11-10 | 2023-11-08 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-11-09 | 2023-11-07 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-11-08 | 2023-11-06 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-11-07 | 2023-11-03 | 0.182 | 32,000,000 | +0 | 3.36% | 5,824,000 |
| 2023-11-06 | 2023-11-02 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-11-03 | 2023-11-01 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-11-02 | 2023-10-31 | 0.174 | 32,000,000 | +0 | 3.36% | 5,568,000 |
| 2023-11-01 | 2023-10-30 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-10-31 | 2023-10-27 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-10-30 | 2023-10-26 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-10-27 | 2023-10-25 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-10-26 | 2023-10-24 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-10-25 | 2023-10-20 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-24 | 2023-10-19 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-20 | 2023-10-18 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-19 | 2023-10-17 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-18 | 2023-10-16 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-17 | 2023-10-13 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-16 | 2023-10-12 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-13 | 2023-10-11 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-12 | 2023-10-10 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-11 | 2023-10-09 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-10 | 2023-10-06 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-09 | 2023-10-05 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-06 | 2023-10-04 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-05 | 2023-10-03 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-04 | 2023-09-29 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-10-03 | 2023-09-28 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-09-29 | 2023-09-27 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-09-28 | 2023-09-26 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-09-27 | 2023-09-25 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-09-26 | 2023-09-22 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-09-25 | 2023-09-21 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-09-22 | 2023-09-20 | 0.181 | 32,000,000 | +0 | 3.36% | 5,792,000 |
| 2023-09-21 | 2023-09-19 | 0.182 | 32,000,000 | +0 | 3.36% | 5,824,000 |
| 2023-09-20 | 2023-09-18 | 0.184 | 32,000,000 | +0 | 3.36% | 5,888,000 |
| 2023-09-19 | 2023-09-15 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-18 | 2023-09-14 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-15 | 2023-09-13 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-14 | 2023-09-12 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-13 | 2023-09-11 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-12 | 2023-09-07 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-11 | 2023-09-06 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-07 | 2023-09-05 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-06 | 2023-09-04 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-09-05 | 2023-08-31 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-09-04 | 2023-08-30 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-08-31 | 2023-08-29 | 0.166 | 32,000,000 | +0 | 3.36% | 5,312,000 |
| 2023-08-30 | 2023-08-28 | 0.182 | 32,000,000 | +0 | 3.36% | 5,824,000 |
| 2023-08-29 | 2023-08-25 | 0.182 | 32,000,000 | +0 | 3.36% | 5,824,000 |
| 2023-08-28 | 2023-08-24 | 0.182 | 32,000,000 | +0 | 3.36% | 5,824,000 |
| 2023-08-25 | 2023-08-23 | 0.157 | 32,000,000 | +0 | 3.36% | 5,024,000 |
| 2023-08-24 | 2023-08-22 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2023-08-23 | 2023-08-21 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2023-08-22 | 2023-08-18 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2023-08-21 | 2023-08-17 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2023-08-18 | 2023-08-16 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-08-17 | 2023-08-15 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-08-16 | 2023-08-14 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2023-08-15 | 2023-08-11 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2023-08-14 | 2023-08-10 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2023-08-11 | 2023-08-09 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2023-08-10 | 2023-08-08 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2023-08-09 | 2023-08-07 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2023-08-08 | 2023-08-04 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2023-08-07 | 2023-08-03 | 0.167 | 32,000,000 | +0 | 3.36% | 5,344,000 |
| 2023-08-04 | 2023-08-02 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-08-03 | 2023-08-01 | 0.162 | 32,000,000 | +0 | 3.36% | 5,184,000 |
| 2023-08-02 | 2023-07-31 | 0.164 | 32,000,000 | +0 | 3.36% | 5,248,000 |
| 2023-08-01 | 2023-07-28 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2023-07-31 | 2023-07-27 | 0.155 | 32,000,000 | +0 | 3.36% | 4,960,000 |
| 2023-07-28 | 2023-07-26 | 0.152 | 32,000,000 | +0 | 3.36% | 4,864,000 |
| 2023-07-27 | 2023-07-25 | 0.156 | 32,000,000 | +0 | 3.36% | 4,992,000 |
| 2023-07-26 | 2023-07-24 | 0.156 | 32,000,000 | +0 | 3.36% | 4,992,000 |
| 2023-07-25 | 2023-07-21 | 0.155 | 32,000,000 | +0 | 3.36% | 4,960,000 |
| 2023-07-24 | 2023-07-20 | 0.158 | 32,000,000 | +0 | 3.36% | 5,056,000 |
| 2023-07-21 | 2023-07-19 | 0.157 | 32,000,000 | +0 | 3.36% | 5,024,000 |
| 2023-07-20 | 2023-07-18 | 0.157 | 32,000,000 | +0 | 3.36% | 5,024,000 |
| 2023-07-19 | 2023-07-14 | 0.158 | 32,000,000 | +0 | 3.36% | 5,056,000 |
| 2023-07-18 | 2023-07-13 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2023-07-14 | 2023-07-12 | 0.160 | 32,000,000 | +0 | 3.36% | 5,120,000 |
| 2023-07-13 | 2023-07-11 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2023-07-12 | 2023-07-10 | 0.161 | 32,000,000 | +0 | 3.36% | 5,152,000 |
| 2023-07-11 | 2023-07-07 | 0.163 | 32,000,000 | +0 | 3.36% | 5,216,000 |
| 2023-07-10 | 2023-07-06 | 0.165 | 32,000,000 | +0 | 3.36% | 5,280,000 |
| 2023-07-07 | 2023-07-05 | 0.166 | 32,000,000 | +0 | 3.36% | 5,312,000 |
| 2023-07-06 | 2023-07-04 | 0.163 | 32,000,000 | +0 | 3.36% | 5,216,000 |
| 2023-07-05 | 2023-07-03 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-07-04 | 2023-06-30 | 0.172 | 32,000,000 | +0 | 3.36% | 5,504,000 |
| 2023-07-03 | 2023-06-29 | 0.174 | 32,000,000 | +0 | 3.36% | 5,568,000 |
| 2023-06-30 | 2023-06-28 | 0.174 | 32,000,000 | +0 | 3.36% | 5,568,000 |
| 2023-06-29 | 2023-06-27 | 0.172 | 32,000,000 | +0 | 3.36% | 5,504,000 |
| 2023-06-28 | 2023-06-26 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-27 | 2023-06-23 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-26 | 2023-06-21 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-23 | 2023-06-20 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-21 | 2023-06-19 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-20 | 2023-06-16 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-19 | 2023-06-15 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-16 | 2023-06-14 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-15 | 2023-06-13 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-14 | 2023-06-12 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-13 | 2023-06-09 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-12 | 2023-06-08 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-06-09 | 2023-06-07 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-06-08 | 2023-06-06 | 0.176 | 32,000,000 | +0 | 3.36% | 5,632,000 |
| 2023-06-07 | 2023-06-05 | 0.177 | 32,000,000 | +0 | 3.36% | 5,664,000 |
| 2023-06-06 | 2023-06-02 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-06-05 | 2023-06-01 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-06-02 | 2023-05-31 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-06-01 | 2023-05-30 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-05-31 | 2023-05-29 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-05-30 | 2023-05-25 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-29 | 2023-05-24 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-25 | 2023-05-23 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-24 | 2023-05-22 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-23 | 2023-05-19 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-05-22 | 2023-05-18 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-19 | 2023-05-17 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-18 | 2023-05-16 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-05-17 | 2023-05-15 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-05-16 | 2023-05-12 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-05-15 | 2023-05-11 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-05-12 | 2023-05-10 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-05-11 | 2023-05-09 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-05-10 | 2023-05-08 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-05-09 | 2023-05-05 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-05-08 | 2023-05-04 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-04 | 2023-05-02 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-03 | 2023-04-28 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-05-02 | 2023-04-27 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-04-28 | 2023-04-26 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-04-27 | 2023-04-25 | 0.172 | 32,000,000 | +0 | 3.36% | 5,504,000 |
| 2023-04-26 | 2023-04-24 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2023-04-25 | 2023-04-21 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2023-04-24 | 2023-04-20 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2023-04-21 | 2023-04-19 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2023-04-20 | 2023-04-18 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2023-04-19 | 2023-04-17 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2023-04-18 | 2023-04-14 | 0.173 | 32,000,000 | +0 | 3.36% | 5,536,000 |
| 2023-04-17 | 2023-04-13 | 0.174 | 32,000,000 | +0 | 3.36% | 5,568,000 |
| 2023-04-14 | 2023-04-12 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-04-13 | 2023-04-11 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-04-12 | 2023-04-06 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-04-11 | 2023-04-04 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-04-06 | 2023-04-03 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-04-04 | 2023-03-31 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-04-03 | 2023-03-30 | 0.172 | 32,000,000 | +0 | 3.36% | 5,504,000 |
| 2023-03-31 | 2023-03-29 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-03-30 | 2023-03-28 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-03-29 | 2023-03-27 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-03-28 | 2023-03-24 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-03-27 | 2023-03-23 | 0.185 | 32,000,000 | +0 | 3.36% | 5,920,000 |
| 2023-03-24 | 2023-03-22 | 0.186 | 32,000,000 | +0 | 3.36% | 5,952,000 |
| 2023-03-23 | 2023-03-21 | 0.175 | 32,000,000 | +0 | 3.36% | 5,600,000 |
| 2023-03-22 | 2023-03-20 | 0.172 | 32,000,000 | +0 | 3.36% | 5,504,000 |
| 2023-03-21 | 2023-03-17 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-03-20 | 2023-03-16 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-03-17 | 2023-03-15 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-03-16 | 2023-03-14 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-03-15 | 2023-03-13 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-03-14 | 2023-03-10 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-03-13 | 2023-03-09 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-03-10 | 2023-03-08 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-03-09 | 2023-03-07 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-03-08 | 2023-03-06 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-03-07 | 2023-03-03 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-03-06 | 2023-03-02 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-03-03 | 2023-03-01 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-03-02 | 2023-02-28 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-03-01 | 2023-02-27 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-02-28 | 2023-02-24 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-02-27 | 2023-02-23 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-02-24 | 2023-02-22 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-02-23 | 2023-02-21 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-02-22 | 2023-02-20 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-02-21 | 2023-02-17 | 0.170 | 32,000,000 | +0 | 3.36% | 5,440,000 |
| 2023-02-20 | 2023-02-16 | 0.169 | 32,000,000 | +0 | 3.36% | 5,408,000 |
| 2023-02-17 | 2023-02-15 | 0.158 | 32,000,000 | +0 | 3.36% | 5,056,000 |
| 2023-02-16 | 2023-02-14 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-02-15 | 2023-02-13 | 0.178 | 32,000,000 | +0 | 3.36% | 5,696,000 |
| 2023-02-14 | 2023-02-10 | 0.171 | 32,000,000 | +0 | 3.36% | 5,472,000 |
| 2023-02-13 | 2023-02-09 | 0.171 | 32,000,000 | +0 | 3.36% | 5,472,000 |
| 2023-02-10 | 2023-02-08 | 0.174 | 32,000,000 | +0 | 3.36% | 5,568,000 |
| 2023-02-09 | 2023-02-07 | 0.179 | 32,000,000 | +0 | 3.36% | 5,728,000 |
| 2023-02-08 | 2023-02-06 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-02-07 | 2023-02-03 | 0.180 | 32,000,000 | +0 | 3.36% | 5,760,000 |
| 2023-02-06 | 2023-02-02 | 0.181 | 32,000,000 | +0 | 3.36% | 5,792,000 |
| 2023-02-03 | 2023-02-01 | 0.193 | 32,000,000 | +0 | 3.36% | 6,176,000 |
| 2023-02-02 | 2023-01-31 | 0.188 | 32,000,000 | +0 | 3.36% | 6,016,000 |
| 2023-02-01 | 2023-01-30 | 0.189 | 32,000,000 | +0 | 3.36% | 6,048,000 |
| 2023-01-31 | 2023-01-27 | 0.192 | 32,000,000 | +0 | 3.36% | 6,144,000 |
| 2023-01-30 | 2023-01-26 | 0.192 | 32,000,000 | +0 | 3.36% | 6,144,000 |
| 2023-01-27 | 2023-01-20 | 0.193 | 32,000,000 | +0 | 3.36% | 6,176,000 |
| 2023-01-26 | 2023-01-19 | 0.186 | 32,000,000 | +0 | 3.36% | 5,952,000 |
| 2023-01-20 | 2023-01-18 | 0.186 | 32,000,000 | +0 | 3.36% | 5,952,000 |
| 2023-01-19 | 2023-01-17 | 0.186 | 32,000,000 | +0 | 3.36% | 5,952,000 |
| 2023-01-18 | 2023-01-16 | 0.186 | 32,000,000 | +0 | 3.36% | 5,952,000 |
| 2023-01-17 | 2023-01-13 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2023-01-16 | 2023-01-12 | 0.190 | 32,000,000 | +0 | 3.36% | 6,080,000 |
| 2023-01-13 | 2023-01-11 | 0.185 | 32,000,000 | +0 | 3.36% | 5,920,000 |
| 2023-01-12 | 2023-01-10 | 0.185 | 32,000,000 | +0 | 3.36% | 5,920,000 |
| 2023-01-11 | 2023-01-09 | 0.185 | 32,000,000 | +20,000,000 | 3.36% | 5,920,000 |
| 2022-11-18 | 2022-11-16 | 0.201 | 12,000,000 | +12,000,000 | 1.26% | 2,412,000 |
| 2019-01-11 | 2019-01-09 | 1.810 | 0 | -5,000 | ||
| 2019-01-07 | 2019-01-03 | 1.810 | 5,000 | +5,000 | 0.00% | 9,050 |
| 2018-12-06 | 2018-12-04 | 2.180 | 0 | -102,500 | ||
| 2018-12-03 | 2018-11-29 | 2.210 | 102,500 | -50,000 | 0.01% | 226,525 |
| 2018-09-24 | 2018-09-20 | 2.220 | 152,500 | +90,000 | 0.02% | 338,550 |
| 2018-06-29 | 2018-06-27 | 2.290 | 62,500 | +37,500 | 0.01% | 143,125 |
| 2018-06-26 | 2018-06-22 | 2.300 | 25,000 | +25,000 | 0.00% | 57,500 |
| 2018-01-31 | 2018-01-29 | 1.540 | 0 | -67,500 | ||
| 2018-01-19 | 2018-01-17 | 1.500 | 67,500 | +10,000 | 0.01% | 101,250 |
| 2018-01-04 | 2018-01-02 | 1.330 | 57,500 | -65,000 | 0.01% | 76,475 |
| 2017-12-29 | 2017-12-27 | 1.280 | 122,500 | +62,500 | 0.01% | 156,800 |
| 2017-12-28 | 2017-12-22 | 1.250 | 60,000 | -20,000 | 0.01% | 75,000 |
| 2017-12-22 | 2017-12-20 | 1.230 | 80,000 | +30,000 | 0.01% | 98,400 |
| 2017-12-19 | 2017-12-15 | 1.230 | 50,000 | +50,000 | 0.01% | 61,500 |
| 2017-11-23 | 2017-11-21 | 1.190 | 0 | -85,000 | ||
| 2017-11-07 | 2017-11-03 | 1.210 | 85,000 | +7,500 | 0.01% | 102,850 |
| 2017-11-01 | 2017-10-30 | 1.240 | 77,500 | -72,500 | 0.01% | 96,100 |
| 2017-10-31 | 2017-10-27 | 1.240 | 150,000 | +50,000 | 0.02% | 186,000 |
| 2017-10-30 | 2017-10-26 | 1.230 | 100,000 | -12,500 | 0.01% | 123,000 |
| 2017-10-27 | 2017-10-25 | 1.250 | 112,500 | +42,500 | 0.01% | 140,625 |
| 2017-10-24 | 2017-10-20 | 1.260 | 70,000 | -5,000 | 0.01% | 88,200 |
| 2017-10-20 | 2017-10-18 | 1.240 | 75,000 | -47,500 | 0.01% | 93,000 |
| 2017-10-19 | 2017-10-17 | 1.230 | 122,500 | +67,500 | 0.01% | 150,675 |
| 2017-10-17 | 2017-10-13 | 1.260 | 55,000 | -20,000 | 0.01% | 69,300 |
| 2017-10-09 | 2017-10-04 | 1.330 | 75,000 | -50,000 | 0.01% | 99,750 |
| 2017-10-06 | 2017-10-03 | 1.300 | 125,000 | -45,000 | 0.01% | 162,500 |
| 2017-09-29 | 2017-09-27 | 1.280 | 170,000 | +60,000 | 0.02% | 217,600 |
| 2017-09-28 | 2017-09-26 | 1.270 | 110,000 | +50,000 | 0.01% | 139,700 |
| 2017-09-27 | 2017-09-25 | 1.280 | 60,000 | +50,000 | 0.01% | 76,800 |
| 2017-09-25 | 2017-09-21 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2017-09-22 | 2017-09-20 | 1.280 | 0 | -35,000 | ||
| 2017-09-20 | 2017-09-18 | 1.290 | 35,000 | -110,000 | 0.00% | 45,150 |
| 2017-09-19 | 2017-09-15 | 1.270 | 145,000 | +105,000 | 0.02% | 184,150 |
| 2017-09-15 | 2017-09-13 | 1.290 | 40,000 | +40,000 | 0.00% | 51,600 |
| 2017-09-14 | 2017-09-12 | 1.280 | 0 | -40,000 | ||
| 2017-09-13 | 2017-09-11 | 1.300 | 40,000 | -7,500 | 0.00% | 52,000 |
| 2017-09-11 | 2017-09-07 | 1.320 | 47,500 | -30,000 | 0.01% | 62,700 |
| 2017-09-08 | 2017-09-06 | 1.320 | 77,500 | -50,000 | 0.01% | 102,300 |
| 2017-09-07 | 2017-09-05 | 1.290 | 127,500 | -30,000 | 0.01% | 164,475 |
| 2017-09-06 | 2017-09-04 | 1.330 | 157,500 | +50,000 | 0.02% | 209,475 |
| 2017-09-05 | 2017-09-01 | 1.330 | 107,500 | -60,000 | 0.01% | 142,975 |
| 2017-09-04 | 2017-08-31 | 1.270 | 167,500 | +40,000 | 0.02% | 212,725 |
| 2017-08-25 | 2017-08-22 | 1.360 | 127,500 | -50,000 | 0.01% | 173,400 |
| 2017-08-18 | 2017-08-16 | 1.380 | 177,500 | -20,000 | 0.02% | 244,950 |
| 2017-08-14 | 2017-08-10 | 1.400 | 197,500 | -30,000 | 0.02% | 276,500 |
| 2017-07-27 | 2017-07-25 | 1.340 | 227,500 | -50,000 | 0.02% | 304,850 |
| 2017-07-26 | 2017-07-24 | 1.330 | 277,500 | +52,500 | 0.03% | 369,075 |
| 2017-05-23 | 2017-05-19 | 1.300 | 225,000 | +50,000 | 0.02% | 292,500 |
| 2017-05-02 | 2017-04-27 | 1.400 | 175,000 | -50,000 | 0.02% | 245,000 |
| 2017-04-26 | 2017-04-24 | 1.360 | 225,000 | +20,000 | 0.02% | 306,000 |
| 2017-04-25 | 2017-04-21 | 1.370 | 205,000 | -80,000 | 0.02% | 280,850 |
| 2017-04-24 | 2017-04-20 | 1.350 | 285,000 | +45,000 | 0.03% | 384,750 |
| 2017-04-10 | 2017-04-06 | 1.270 | 240,000 | +100,000 | 0.03% | 304,800 |
| 2017-04-06 | 2017-04-03 | 1.240 | 140,000 | -150,000 | 0.02% | 173,600 |
| 2017-03-31 | 2017-03-29 | 1.220 | 290,000 | -50,000 | 0.03% | 353,800 |
| 2017-03-30 | 2017-03-28 | 1.190 | 340,000 | +50,000 | 0.04% | 404,600 |
| 2017-03-29 | 2017-03-27 | 1.190 | 290,000 | +50,000 | 0.03% | 345,100 |
| 2017-03-28 | 2017-03-24 | 1.200 | 240,000 | +50,000 | 0.03% | 288,000 |
| 2017-03-27 | 2017-03-23 | 1.200 | 190,000 | -100,000 | 0.02% | 228,000 |
| 2017-03-20 | 2017-03-16 | 1.140 | 290,000 | +90,000 | 0.03% | 330,600 |
| 2017-03-17 | 2017-03-15 | 1.100 | 200,000 | +100,000 | 0.02% | 220,000 |
| 2017-03-16 | 2017-03-14 | 1.080 | 100,000 | +70,000 | 0.01% | 108,000 |
| 2017-03-15 | 2017-03-13 | 1.170 | 30,000 | -250,000 | 0.00% | 35,100 |
| 2017-03-13 | 2017-03-09 | 1.180 | 280,000 | +50,000 | 0.03% | 330,400 |
| 2017-03-10 | 2017-03-08 | 1.180 | 230,000 | +110,000 | 0.03% | 271,400 |
| 2017-03-09 | 2017-03-07 | 1.150 | 120,000 | -35,000 | 0.01% | 138,000 |
| 2017-03-08 | 2017-03-06 | 1.240 | 155,000 | +90,000 | 0.02% | 192,200 |
| 2017-03-07 | 2017-03-03 | 1.210 | 65,000 | -50,000 | 0.01% | 78,650 |
| 2017-03-01 | 2017-02-27 | 1.240 | 115,000 | -35,000 | 0.01% | 142,600 |
| 2017-02-28 | 2017-02-24 | 1.240 | 150,000 | +55,000 | 0.02% | 186,000 |
| 2017-02-27 | 2017-02-23 | 1.260 | 95,000 | +35,000 | 0.01% | 119,700 |
| 2017-02-02 | 2017-01-27 | 1.300 | 60,000 | -50,000 | 0.01% | 78,000 |
| 2017-01-16 | 2017-01-12 | 1.270 | 110,000 | +90,000 | 0.01% | 139,700 |
| 2017-01-13 | 2017-01-11 | 1.300 | 20,000 | -35,000 | 0.00% | 26,000 |
| 2017-01-06 | 2017-01-04 | 1.350 | 55,000 | -77,500 | 0.01% | 74,250 |
| 2017-01-05 | 2017-01-03 | 1.360 | 132,500 | -45,000 | 0.01% | 180,200 |
| 2016-12-29 | 2016-12-23 | 1.330 | 177,500 | -30,000 | 0.02% | 236,075 |
| 2016-12-22 | 2016-12-20 | 1.330 | 207,500 | +40,000 | 0.02% | 275,975 |
| 2016-12-21 | 2016-12-19 | 1.330 | 167,500 | +60,000 | 0.02% | 222,775 |
| 2016-12-20 | 2016-12-16 | 1.330 | 107,500 | +100,000 | 0.01% | 142,975 |
| 2016-12-14 | 2016-12-12 | 1.370 | 7,500 | +7,500 | 0.00% | 10,275 |
| 2010-10-13 | 2010-10-11 | 1.170 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy