History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 -80,000
2021-12-13 2021-12-09 1.480 80,000 +75,000 0.01% 118,400
2021-12-10 2021-12-08 1.480 5,000 -50,000 0.00% 7,400
2021-12-09 2021-12-07 1.480 55,000 -120,000 0.01% 81,400
2021-12-07 2021-12-03 1.480 175,000 +75,000 0.02% 259,000
2021-12-06 2021-12-02 1.480 100,000 +100,000 0.01% 148,000
2021-12-02 2021-11-30 1.480 0 -105,000
2021-12-01 2021-11-29 1.490 105,000 +105,000 0.01% 156,450
2021-11-25 2021-11-23 1.370 0 -180,000
2021-11-23 2021-11-19 1.370 180,000 -125,000 0.02% 246,600
2021-11-22 2021-11-18 1.380 305,000 +120,000 0.03% 420,900
2021-11-19 2021-11-17 1.380 185,000 +100,000 0.02% 255,300
2021-11-18 2021-11-16 1.380 85,000 +80,000 0.01% 117,300
2021-11-17 2021-11-15 1.380 5,000 -85,000 0.00% 6,900
2021-11-16 2021-11-12 1.380 90,000 -110,000 0.01% 124,200
2021-11-15 2021-11-11 1.390 200,000 +100,000 0.02% 278,000
2021-11-12 2021-11-10 1.380 100,000 -220,000 0.01% 138,000
2021-11-11 2021-11-09 1.380 320,000 +115,000 0.03% 441,600
2021-11-09 2021-11-05 1.380 205,000 +105,000 0.02% 282,900
2021-11-08 2021-11-04 1.390 100,000 +100,000 0.01% 139,000
2021-11-05 2021-11-03 1.380 0 -177,500
2021-11-04 2021-11-02 1.370 177,500 +175,000 0.02% 243,175
2021-11-02 2021-10-29 1.370 2,500 -172,500 0.00% 3,425
2021-11-01 2021-10-28 1.380 175,000 +175,000 0.02% 241,500
2021-10-29 2021-10-27 1.350 0 -162,500
2021-10-28 2021-10-26 1.380 162,500 -82,500 0.02% 224,250
2021-10-27 2021-10-25 1.390 245,000 +165,000 0.03% 340,550
2021-10-26 2021-10-22 1.380 80,000 +75,000 0.01% 110,400
2021-10-25 2021-10-21 1.380 5,000 -132,500 0.00% 6,900
2021-10-22 2021-10-20 1.380 137,500 -12,500 0.01% 189,750
2021-10-20 2021-10-18 1.380 150,000 -150,000 0.02% 207,000
2021-10-19 2021-10-15 1.380 300,000 -145,000 0.03% 414,000
2021-10-18 2021-10-12 1.380 445,000 +230,000 0.05% 614,100
2021-10-11 2021-10-07 1.370 215,000 +215,000 0.02% 294,550
2021-10-08 2021-10-06 1.380 0 -135,000
2021-10-07 2021-10-05 1.380 135,000 +135,000 0.01% 186,300
2021-10-05 2021-09-30 1.380 0 -70,000
2021-10-04 2021-09-29 1.370 70,000 +20,000 0.01% 95,900
2021-09-30 2021-09-28 1.380 50,000 -115,000 0.01% 69,000
2021-09-29 2021-09-27 1.370 165,000 +10,000 0.02% 226,050
2021-09-28 2021-09-24 1.330 155,000 +60,000 0.02% 206,150
2021-09-27 2021-09-23 1.350 95,000 +80,000 0.01% 128,250
2021-09-23 2021-09-20 1.300 15,000 +5,000 0.00% 19,500
2021-08-26 2021-08-24 1.210 10,000 -145,000 0.00% 12,100
2021-08-25 2021-08-23 1.160 155,000 +145,000 0.02% 179,800
2021-05-04 2021-04-30 1.010 10,000 -227,500 0.00% 10,100
2021-04-21 2021-04-19 1.160 237,500 +30,000 0.02% 275,500
2021-04-20 2021-04-16 1.180 207,500 +87,500 0.02% 244,850
2021-04-19 2021-04-15 1.120 120,000 -60,000 0.01% 134,400
2021-01-05 2020-12-31 1.380 180,000 -105,000 0.02% 248,400
2021-01-04 2020-12-29 1.290 285,000 +90,000 0.03% 367,650
2020-07-08 2020-07-06 0.990 195,000 +195,000 0.02% 193,050
2020-01-29 2020-01-22 1.490 0 -2,500
2020-01-23 2020-01-21 1.460 2,500 -5,000 0.00% 3,650
2020-01-22 2020-01-20 1.500 7,500 +5,000 0.00% 11,250
2020-01-13 2020-01-09 1.680 2,500 +2,500 0.00% 4,200
2019-12-06 2019-12-04 1.420 0 -35,000
2019-11-05 2019-11-01 1.470 35,000 +25,000 0.00% 51,450
2019-10-29 2019-10-25 1.460 10,000 -17,500 0.00% 14,600
2019-10-24 2019-10-22 1.470 27,500 -15,000 0.00% 40,425
2019-10-22 2019-10-18 1.450 42,500 -12,500 0.00% 61,625
2019-10-21 2019-10-17 1.460 55,000 -17,500 0.01% 80,300
2019-10-18 2019-10-16 1.440 72,500 +72,500 0.01% 104,400
2019-10-17 2019-10-15 1.530 0 -85,000
2019-10-16 2019-10-14 1.540 85,000 +85,000 0.01% 130,900
2019-10-14 2019-10-10 1.500 0 -75,000
2019-10-10 2019-10-08 1.490 75,000 +75,000 0.01% 111,750
2019-10-04 2019-10-02 1.480 0 -100,000
2019-10-03 2019-09-30 1.490 100,000 +100,000 0.01% 149,000
2019-10-02 2019-09-27 1.480 0 -40,000
2019-09-30 2019-09-26 1.500 40,000 -15,000 0.00% 60,000
2019-09-27 2019-09-25 1.520 55,000 -90,000 0.01% 83,600
2019-09-26 2019-09-24 1.550 145,000 +145,000 0.02% 224,750
2019-09-24 2019-09-20 1.580 0 -75,000
2019-09-23 2019-09-19 1.570 75,000 +75,000 0.01% 117,750
2019-09-18 2019-09-16 1.600 0 -130,000
2019-09-17 2019-09-13 1.600 130,000 +80,000 0.01% 208,000
2019-09-16 2019-09-12 1.570 50,000 +50,000 0.01% 78,500
2019-09-13 2019-09-11 1.570 0 -55,000
2019-09-12 2019-09-10 1.580 55,000 +55,000 0.01% 86,900
2019-09-10 2019-09-06 1.590 0 -70,000
2019-09-06 2019-09-04 1.540 70,000 +70,000 0.01% 107,800
2019-09-04 2019-09-02 1.530 0 -27,500
2019-09-03 2019-08-30 1.510 27,500 +27,500 0.00% 41,525
2019-09-02 2019-08-29 1.510 0 -65,000
2019-08-30 2019-08-28 1.510 65,000 +65,000 0.01% 98,150
2019-08-09 2019-08-07 1.580 0 -90,000
2019-08-08 2019-08-06 1.570 90,000 +90,000 0.01% 141,300
2019-08-02 2019-07-31 1.590 0 -90,000
2019-08-01 2019-07-30 1.590 90,000 +90,000 0.01% 143,100
2019-07-25 2019-07-23 1.650 0 -70,000
2019-07-24 2019-07-22 1.640 70,000 +70,000 0.01% 114,800
2019-07-17 2019-07-15 1.630 0 -80,000
2019-07-16 2019-07-12 1.620 80,000 +80,000 0.01% 129,600
2019-07-09 2019-07-05 1.700 0 -70,000
2019-07-08 2019-07-04 1.720 70,000 +70,000 0.01% 120,400
2019-07-05 2019-07-03 1.710 0 -70,000
2019-07-04 2019-07-02 1.760 70,000 -10,000 0.01% 123,200
2019-07-03 2019-06-28 1.740 80,000 +10,000 0.01% 139,200
2019-06-28 2019-06-26 1.760 70,000 +70,000 0.01% 123,200
2019-06-27 2019-06-25 1.770 0 -90,000
2019-06-24 2019-06-20 1.850 90,000 +90,000 0.01% 166,500
2019-06-18 2019-06-14 1.770 0 -20,000
2019-06-17 2019-06-13 1.770 20,000 -25,000 0.00% 35,400
2019-06-14 2019-06-12 1.770 45,000 -7,500 0.00% 79,650
2019-06-13 2019-06-11 1.770 52,500 +52,500 0.01% 92,925
2019-06-12 2019-06-10 1.750 0 -90,000
2019-06-11 2019-06-06 1.740 90,000 +90,000 0.01% 156,600
2019-06-10 2019-06-05 1.720 0 -10,000
2019-06-06 2019-06-04 1.700 10,000 +10,000 0.00% 17,000
2019-05-24 2019-05-22 1.610 0 -70,000
2019-05-23 2019-05-21 1.600 70,000 +70,000 0.01% 112,000
2019-05-17 2019-05-15 1.590 0 -75,000
2019-05-16 2019-05-14 1.570 75,000 +25,000 0.01% 117,750
2019-05-15 2019-05-10 1.590 50,000 +50,000 0.01% 79,500
2019-05-14 2019-05-09 1.620 0 -17,500
2019-05-10 2019-05-08 1.650 17,500 -57,500 0.00% 28,875
2019-05-09 2019-05-07 1.690 75,000 +75,000 0.01% 126,750
2019-05-03 2019-04-30 1.780 0 -30,000
2019-04-30 2019-04-26 1.800 30,000 -65,000 0.00% 54,000
2019-04-29 2019-04-25 1.840 95,000 -15,000 0.01% 174,800
2019-04-26 2019-04-24 1.850 110,000 +100,000 0.01% 203,500
2019-04-25 2019-04-23 1.850 10,000 +10,000 0.00% 18,500
2019-04-24 2019-04-18 1.860 0 -70,000
2019-04-23 2019-04-17 1.870 70,000 +70,000 0.01% 130,900
2019-04-04 2019-04-02 1.720 0 -70,000
2019-04-03 2019-04-01 1.740 70,000 +70,000 0.01% 121,800
2019-03-25 2019-03-21 1.750 0 -75,000
2019-03-22 2019-03-20 1.750 75,000 +75,000 0.01% 131,250
2019-03-20 2019-03-18 1.750 0 -75,000
2019-03-19 2019-03-15 1.730 75,000 +75,000 0.01% 129,750
2019-03-05 2019-03-01 1.700 0 -90,000
2019-03-04 2019-02-28 1.710 90,000 +90,000 0.01% 153,900
2019-02-27 2019-02-25 1.750 0 -100,000
2019-02-26 2019-02-22 1.720 100,000 +100,000 0.01% 172,000
2019-02-25 2019-02-21 1.710 0 -95,000
2019-02-22 2019-02-20 1.700 95,000 +95,000 0.01% 161,500
2019-02-20 2019-02-18 1.720 0 -70,000
2019-02-19 2019-02-15 1.720 70,000 +70,000 0.01% 120,400
2019-02-15 2019-02-13 1.760 0 -50,000
2019-02-11 2019-02-04 1.810 50,000 +50,000 0.01% 90,500
2019-01-14 2019-01-10 1.820 0 -75,000
2019-01-11 2019-01-09 1.810 75,000 +5,000 0.01% 135,750
2019-01-10 2019-01-08 1.790 70,000 -5,000 0.01% 125,300
2019-01-09 2019-01-07 1.790 75,000 +75,000 0.01% 134,250
2019-01-08 2019-01-04 1.790 0 -70,000
2019-01-07 2019-01-03 1.810 70,000 +70,000 0.01% 126,700
2019-01-02 2018-12-27 1.810 0 -100,000
2018-12-28 2018-12-24 1.810 100,000 +100,000 0.01% 181,000
2018-12-21 2018-12-19 1.880 0 -40,000
2018-12-19 2018-12-17 1.920 40,000 +7,500 0.00% 76,800
2018-12-18 2018-12-14 1.930 32,500 +32,500 0.00% 62,725
2018-12-17 2018-12-13 1.940 0 -100,000
2018-12-14 2018-12-12 1.940 100,000 +100,000 0.01% 194,000
2018-12-13 2018-12-11 1.950 0 -115,000
2018-12-12 2018-12-10 1.970 115,000 +95,000 0.01% 226,550
2018-12-11 2018-12-07 1.990 20,000 +20,000 0.00% 39,800
2018-11-23 2018-11-21 2.000 0 -75,000
2018-11-22 2018-11-20 2.010 75,000 -25,000 0.01% 150,750
2018-11-21 2018-11-19 2.000 100,000 +100,000 0.01% 200,000
2018-11-20 2018-11-16 2.000 0 -110,000
2018-11-19 2018-11-15 2.000 110,000 +110,000 0.01% 220,000
2018-11-16 2018-11-14 2.000 0 -130,000
2018-11-15 2018-11-13 1.990 130,000 +130,000 0.01% 258,700
2018-11-13 2018-11-09 2.000 0 -85,000
2018-11-12 2018-11-08 2.000 85,000 +85,000 0.01% 170,000
2018-11-07 2018-11-05 2.000 0 -80,000
2018-11-06 2018-11-02 2.000 80,000 +80,000 0.01% 160,000
2018-11-01 2018-10-30 1.980 0 -60,000
2018-10-31 2018-10-29 2.000 60,000 -20,000 0.01% 120,000
2018-10-30 2018-10-26 1.980 80,000 +80,000 0.01% 158,400
2018-10-22 2018-10-18 1.970 0 -5,000
2018-10-18 2018-10-15 1.990 5,000 -5,000 0.00% 9,950
2018-10-15 2018-10-11 2.000 10,000 +10,000 0.00% 20,000
2018-10-04 2018-10-02 2.110 0 -80,000
2018-10-03 2018-09-28 2.190 80,000 +80,000 0.01% 175,200
2018-09-27 2018-09-24 2.230 0 -10,000
2018-09-26 2018-09-21 2.230 10,000 -75,000 0.00% 22,300
2018-09-24 2018-09-20 2.220 85,000 +85,000 0.01% 188,700
2018-09-13 2018-09-11 2.150 0 -90,000
2018-09-12 2018-09-10 2.150 90,000 +90,000 0.01% 193,500
2018-09-10 2018-09-06 2.180 0 -40,000
2018-09-07 2018-09-05 2.190 40,000 +40,000 0.00% 87,600
2018-09-06 2018-09-04 2.200 0 -20,000
2018-09-05 2018-09-03 2.190 20,000 -145,000 0.00% 43,800
2018-09-04 2018-08-31 2.200 165,000 +165,000 0.02% 363,000
2018-08-28 2018-08-24 2.170 0 -100,000
2018-08-27 2018-08-23 2.170 100,000 -10,000 0.01% 217,000
2018-08-24 2018-08-22 2.180 110,000 +110,000 0.01% 239,800
2018-08-20 2018-08-16 2.220 0 -80,000
2018-08-17 2018-08-15 2.230 80,000 -25,000 0.01% 178,400
2018-08-16 2018-08-14 2.240 105,000 +105,000 0.01% 235,200
2018-08-14 2018-08-10 2.240 0 -80,000
2018-08-13 2018-08-09 2.220 80,000 -10,000 0.01% 177,600
2018-08-10 2018-08-08 2.220 90,000 +90,000 0.01% 199,800
2018-08-02 2018-07-31 2.350 0 -115,000
2018-08-01 2018-07-30 2.360 115,000 +115,000 0.01% 271,400
2018-07-31 2018-07-27 2.360 0 -80,000
2018-07-30 2018-07-26 2.350 80,000 +55,000 0.01% 188,000
2018-07-27 2018-07-25 2.360 25,000 +25,000 0.00% 59,000
2018-07-26 2018-07-24 2.360 0 -100,000
2018-07-25 2018-07-23 2.350 100,000 +100,000 0.01% 235,000
2018-07-20 2018-07-18 2.370 0 -100,000
2018-07-19 2018-07-17 2.330 100,000 +100,000 0.01% 233,000
2018-07-16 2018-07-12 2.290 0 -50,000
2018-07-13 2018-07-11 2.260 50,000 +50,000 0.01% 113,000
2018-07-10 2018-07-06 2.240 0 -100,000
2018-07-09 2018-07-05 2.260 100,000 +100,000 0.01% 226,000
2018-07-06 2018-07-04 2.270 0 -17,500
2018-07-05 2018-07-03 2.280 17,500 -82,500 0.00% 39,900
2018-07-04 2018-06-29 2.290 100,000 +100,000 0.01% 229,000
2018-06-29 2018-06-27 2.290 0 -95,000
2018-06-28 2018-06-26 2.290 95,000 +95,000 0.01% 217,550
2018-06-27 2018-06-25 2.300 0 -90,000
2018-06-26 2018-06-22 2.300 90,000 +90,000 0.01% 207,000
2018-06-22 2018-06-20 2.270 0 -85,000
2018-06-21 2018-06-19 2.270 85,000 +85,000 0.01% 192,950
2018-06-13 2018-06-11 2.290 0 -52,500
2018-06-07 2018-06-05 2.280 52,500 +7,500 0.01% 119,700
2018-06-05 2018-06-01 2.350 45,000 +45,000 0.00% 105,750
2018-06-01 2018-05-30 2.320 0 -100,000
2018-05-31 2018-05-29 2.320 100,000 +55,000 0.01% 232,000
2018-05-30 2018-05-28 2.290 45,000 +45,000 0.00% 103,050
2018-05-23 2018-05-18 2.140 0 -90,000
2018-05-21 2018-05-17 2.010 90,000 +90,000 0.01% 180,900
2018-05-14 2018-05-10 1.700 0 -45,000
2018-05-11 2018-05-09 1.680 45,000 +45,000 0.00% 75,600
2018-05-10 2018-05-08 1.660 0 -75,000
2018-05-09 2018-05-07 1.670 75,000 +75,000 0.01% 125,250
2018-04-27 2018-04-25 1.670 0 -95,000
2018-04-26 2018-04-24 1.680 95,000 +50,000 0.01% 159,600
2018-04-25 2018-04-23 1.680 45,000 +45,000 0.00% 75,600
2018-04-23 2018-04-19 1.680 0 -50,000
2018-04-20 2018-04-18 1.660 50,000 -15,000 0.01% 83,000
2018-04-19 2018-04-17 1.680 65,000 +65,000 0.01% 109,200
2018-04-11 2018-04-09 1.690 0 -85,000
2018-04-10 2018-04-06 1.670 85,000 +85,000 0.01% 141,950
2018-04-03 2018-03-28 1.640 0 -80,000
2018-03-29 2018-03-27 1.660 80,000 +7,500 0.01% 132,800
2018-03-28 2018-03-26 1.660 72,500 +27,500 0.01% 120,350
2018-03-27 2018-03-23 1.680 45,000 +37,500 0.00% 75,600
2018-03-26 2018-03-22 1.680 7,500 +7,500 0.00% 12,600
2018-03-23 2018-03-21 1.690 0 -70,000
2018-03-22 2018-03-20 1.690 70,000 +70,000 0.01% 118,300
2018-03-20 2018-03-16 1.700 0 -135,000
2018-03-19 2018-03-15 1.700 135,000 +135,000 0.01% 229,500
2018-03-14 2018-03-12 1.720 0 -125,000
2018-03-13 2018-03-09 1.710 125,000 +125,000 0.01% 213,750
2018-03-12 2018-03-08 1.700 0 -50,000
2018-03-09 2018-03-07 1.700 50,000 +5,000 0.01% 85,000
2018-03-08 2018-03-06 1.700 45,000 +25,000 0.00% 76,500
2018-03-07 2018-03-05 1.680 20,000 -70,000 0.00% 33,600
2018-03-06 2018-03-02 1.680 90,000 +90,000 0.01% 151,200
2018-03-05 2018-03-01 1.680 0 -100,000
2018-03-02 2018-02-28 1.670 100,000 +55,000 0.01% 167,000
2018-03-01 2018-02-27 1.680 45,000 +45,000 0.00% 75,600
2018-02-14 2018-02-12 1.540 0 -10,000
2018-02-13 2018-02-09 1.530 10,000 +10,000 0.00% 15,300
2018-02-08 2018-02-06 1.530 0 -85,000
2018-02-07 2018-02-05 1.570 85,000 +85,000 0.01% 133,450
2018-02-01 2018-01-30 1.530 0 -2,500
2018-01-31 2018-01-29 1.540 2,500 -52,500 0.00% 3,850
2018-01-30 2018-01-26 1.550 55,000 -45,000 0.01% 85,250
2018-01-29 2018-01-25 1.550 100,000 +50,000 0.01% 155,000
2018-01-26 2018-01-24 1.550 50,000 +5,000 0.01% 77,500
2018-01-25 2018-01-23 1.550 45,000 +45,000 0.00% 69,750
2018-01-22 2018-01-18 1.530 0 -70,000
2018-01-19 2018-01-17 1.500 70,000 +10,000 0.01% 105,000
2018-01-18 2018-01-16 1.500 60,000 +60,000 0.01% 90,000
2018-01-17 2018-01-15 1.490 0 -50,000
2018-01-16 2018-01-12 1.480 50,000 +40,000 0.01% 74,000
2018-01-15 2018-01-11 1.440 10,000 -45,000 0.00% 14,400
2018-01-12 2018-01-10 1.440 55,000 +55,000 0.01% 79,200
2018-01-09 2018-01-05 1.400 0 -125,000
2018-01-08 2018-01-04 1.370 125,000 +125,000 0.01% 171,250
2018-01-03 2017-12-29 1.310 0 -80,000
2018-01-02 2017-12-28 1.300 80,000 +80,000 0.01% 104,000
2017-12-22 2017-12-20 1.230 0 -90,000
2017-12-21 2017-12-19 1.200 90,000 +90,000 0.01% 108,000
2017-12-18 2017-12-14 1.220 0 -5,000
2017-12-15 2017-12-13 1.240 5,000 +5,000 0.00% 6,200
2017-12-14 2017-12-12 1.240 0 -5,000
2017-12-13 2017-12-11 1.240 5,000 -7,500 0.00% 6,200
2017-12-12 2017-12-08 1.200 12,500 -2,500 0.00% 15,000
2017-12-11 2017-12-07 1.190 15,000 -10,000 0.00% 17,850
2017-12-08 2017-12-06 1.190 25,000 +25,000 0.00% 29,750
2017-12-07 2017-12-05 1.170 0 -95,000
2017-12-06 2017-12-04 1.180 95,000 -35,000 0.01% 112,100
2017-12-05 2017-12-01 1.180 130,000 +5,000 0.01% 153,400
2017-12-04 2017-11-30 1.200 125,000 +125,000 0.01% 150,000
2017-12-01 2017-11-29 1.230 0 -170,000
2017-11-30 2017-11-28 1.200 170,000 +60,000 0.02% 204,000
2017-11-29 2017-11-27 1.190 110,000 +105,000 0.01% 130,900
2017-11-28 2017-11-24 1.190 5,000 -95,000 0.00% 5,950
2017-11-27 2017-11-23 1.200 100,000 +100,000 0.01% 120,000
2017-11-23 2017-11-21 1.190 0 -75,000
2017-11-22 2017-11-20 1.190 75,000 +62,500 0.01% 89,250
2017-11-21 2017-11-17 1.180 12,500 +12,500 0.00% 14,750
2017-11-20 2017-11-16 1.200 0 -80,000
2017-11-17 2017-11-15 1.210 80,000 -15,000 0.01% 96,800
2017-11-16 2017-11-14 1.210 95,000 +45,000 0.01% 114,950
2017-11-15 2017-11-13 1.200 50,000 +50,000 0.01% 60,000
2017-11-09 2017-11-07 1.210 0 -30,000
2017-11-08 2017-11-06 1.210 30,000 -75,000 0.00% 36,300
2017-11-07 2017-11-03 1.210 105,000 -85,000 0.01% 127,050
2017-11-06 2017-11-02 1.210 190,000 +170,000 0.02% 229,900
2017-11-02 2017-10-31 1.230 20,000 -85,000 0.00% 24,600
2017-11-01 2017-10-30 1.240 105,000 -50,000 0.01% 130,200
2017-10-31 2017-10-27 1.240 155,000 +10,000 0.02% 192,200
2017-10-30 2017-10-26 1.230 145,000 +105,000 0.02% 178,350
2017-10-27 2017-10-25 1.250 40,000 -50,000 0.00% 50,000
2017-10-26 2017-10-24 1.220 90,000 -70,000 0.01% 109,800
2017-10-25 2017-10-23 1.220 160,000 +110,000 0.02% 195,200
2017-10-24 2017-10-20 1.260 50,000 -70,000 0.01% 63,000
2017-10-23 2017-10-19 1.250 120,000 +10,000 0.01% 150,000
2017-10-19 2017-10-17 1.230 110,000 +30,000 0.01% 135,300
2017-10-18 2017-10-16 1.250 80,000 -30,000 0.01% 100,000
2017-10-16 2017-10-12 1.260 110,000 +25,000 0.01% 138,600
2017-10-13 2017-10-11 1.280 85,000 -70,000 0.01% 108,800
2017-10-12 2017-10-10 1.280 155,000 +25,000 0.02% 198,400
2017-10-11 2017-10-09 1.290 130,000 +110,000 0.01% 167,700
2017-10-10 2017-10-06 1.320 20,000 -25,000 0.00% 26,400
2017-10-09 2017-10-04 1.330 45,000 -85,000 0.00% 59,850
2017-10-06 2017-10-03 1.300 130,000 +70,000 0.01% 169,000
2017-10-04 2017-09-29 1.280 60,000 +60,000 0.01% 76,800
2017-10-03 2017-09-28 1.280 0 -100,000
2017-09-29 2017-09-27 1.280 100,000 +95,000 0.01% 128,000
2017-09-28 2017-09-26 1.270 5,000 -85,000 0.00% 6,350
2017-09-27 2017-09-25 1.280 90,000 -65,000 0.01% 115,200
2017-09-26 2017-09-22 1.250 155,000 +95,000 0.02% 193,750
2017-09-25 2017-09-21 1.280 60,000 -10,000 0.01% 76,800
2017-09-22 2017-09-20 1.280 70,000 +50,000 0.01% 89,600
2017-09-21 2017-09-19 1.270 20,000 +20,000 0.00% 25,400
2017-04-21 2017-04-19 1.340 0 -200,000
2017-04-19 2017-04-13 1.320 200,000 +200,000 0.02% 264,000
2016-08-25 2016-08-23 1.370 0 -120,000
2016-08-24 2016-08-22 1.370 120,000 +120,000 0.01% 164,400
2016-07-27 2016-07-25 1.460 0 -50,000
2016-07-26 2016-07-22 1.450 50,000 +50,000 0.01% 72,500
2016-06-30 2016-06-28 1.400 0 -60,000
2016-06-29 2016-06-27 1.450 60,000 +60,000 0.01% 87,000
2016-06-10 2016-06-07 1.470 0 -2,500
2016-05-31 2016-05-27 1.410 2,500 +2,500 0.00% 3,525
2016-05-17 2016-05-13 1.470 0 -10,000
2016-05-16 2016-05-12 1.510 10,000 +10,000 0.00% 15,100
2016-05-12 2016-05-10 1.440 0 -20,000
2016-05-11 2016-05-09 1.440 20,000 +20,000 0.00% 28,800
2016-05-04 2016-04-29 1.220 0 -70,000
2016-05-03 2016-04-28 1.160 70,000 +70,000 0.01% 81,200
2016-04-22 2016-04-20 1.120 0 -112,500
2016-04-21 2016-04-19 1.120 112,500 +112,500 0.01% 126,000
2016-04-14 2016-04-12 1.130 0 -10,000
2016-04-13 2016-04-11 1.120 10,000 +10,000 0.00% 11,200
2016-04-12 2016-04-08 1.140 0 -60,000
2016-04-08 2016-04-06 1.110 60,000 +60,000 0.01% 66,600
2016-04-07 2016-04-05 1.120 0 -70,000
2016-04-06 2016-04-01 1.130 70,000 +30,000 0.01% 79,100
2016-04-05 2016-03-31 1.120 40,000 +40,000 0.00% 44,800
2016-04-01 2016-03-30 1.140 0 -12,500
2016-03-29 2016-03-23 1.140 12,500 -20,000 0.00% 14,250
2016-03-24 2016-03-22 1.140 32,500 +22,500 0.00% 37,050
2016-03-23 2016-03-21 1.170 10,000 +10,000 0.00% 11,700
2016-03-21 2016-03-17 1.190 0 -115,000
2016-03-18 2016-03-16 1.170 115,000 +115,000 0.01% 134,550
2016-03-15 2016-03-11 1.200 0 -90,000
2016-03-14 2016-03-10 1.190 90,000 +90,000 0.01% 107,100
2016-03-10 2016-03-08 1.190 0 -60,000
2016-03-09 2016-03-07 1.200 60,000 -10,000 0.01% 72,000
2016-03-08 2016-03-04 1.170 70,000 +70,000 0.01% 81,900
2016-02-11 2016-02-04 1.160 0 -40,000
2016-02-05 2016-02-03 1.140 40,000 +40,000 0.00% 45,600
2016-01-28 2016-01-26 1.170 0 -50,000
2016-01-27 2016-01-25 1.170 50,000 +50,000 0.01% 58,500
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top