History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 -135,000
2023-08-31 2023-08-29 0.166 135,000 -65,000 0.01% 22,410
2022-08-11 2022-08-09 0.218 200,000 -15,000 0.02% 43,600
2022-08-10 2022-08-08 0.215 215,000 +15,000 0.02% 46,225
2022-08-01 2022-07-28 0.218 200,000 -55,000 0.02% 43,600
2022-07-21 2022-07-19 0.250 255,000 -205,000 0.03% 63,750
2022-07-19 2022-07-15 0.233 460,000 +205,000 0.05% 107,180
2022-07-12 2022-07-08 0.223 255,000 +50,000 0.03% 56,865
2022-07-06 2022-07-04 0.300 205,000 -50,000 0.02% 61,500
2022-07-05 2022-06-30 0.219 255,000 +55,000 0.03% 55,845
2022-06-02 2022-05-31 0.345 200,000 -25,000 0.02% 69,000
2022-06-01 2022-05-30 0.395 225,000 -100,000 0.02% 88,875
2022-03-02 2022-02-28 0.131 325,000 +100,000 0.03% 42,575
2022-02-17 2022-02-15 1.240 225,000 +2,500 0.02% 279,000
2022-01-28 2022-01-26 1.440 222,500 +10,000 0.02% 320,400
2022-01-27 2022-01-25 1.440 212,500 +10,000 0.02% 306,000
2022-01-14 2022-01-12 1.470 202,500 -230,000 0.02% 297,675
2022-01-13 2022-01-11 1.460 432,500 +232,500 0.05% 631,450
2022-01-10 2022-01-06 1.470 200,000 -40,000 0.02% 294,000
2022-01-07 2022-01-05 1.470 240,000 -30,000 0.03% 352,800
2022-01-06 2022-01-04 1.460 270,000 -25,000 0.03% 394,200
2022-01-05 2022-01-03 1.460 295,000 -60,000 0.03% 430,700
2022-01-04 2021-12-31 1.460 355,000 +150,000 0.04% 518,300
2021-12-30 2021-12-28 1.460 205,000 +5,000 0.02% 299,300
2021-12-29 2021-12-24 1.470 200,000 -110,000 0.02% 294,000
2021-12-28 2021-12-22 1.400 310,000 +110,000 0.03% 434,000
2021-12-22 2021-12-20 1.380 200,000 -35,000 0.02% 276,000
2021-12-20 2021-12-16 1.380 235,000 -80,000 0.02% 324,300
2021-12-17 2021-12-15 1.380 315,000 +115,000 0.03% 434,700
2021-12-13 2021-12-09 1.480 200,000 -200,000 0.02% 296,000
2021-12-10 2021-12-08 1.480 400,000 +140,000 0.04% 592,000
2021-11-29 2021-11-25 1.450 260,000 -60,000 0.03% 377,000
2021-11-26 2021-11-24 1.350 320,000 -50,000 0.03% 432,000
2021-11-23 2021-11-19 1.370 370,000 +120,000 0.04% 506,900
2021-11-19 2021-11-17 1.380 250,000 -95,000 0.03% 345,000
2021-11-18 2021-11-16 1.380 345,000 +95,000 0.04% 476,100
2021-11-15 2021-11-11 1.390 250,000 +5,000 0.03% 347,500
2021-10-27 2021-10-25 1.390 245,000 +50,000 0.03% 340,550
2021-10-18 2021-10-12 1.380 195,000 -150,000 0.02% 269,100
2021-10-15 2021-10-11 1.370 345,000 +150,000 0.04% 472,650
2021-09-29 2021-09-27 1.370 195,000 -115,000 0.02% 267,150
2021-07-12 2021-07-08 0.950 310,000 -7,500 0.03% 294,500
2021-04-30 2021-04-28 1.030 317,500 +150,000 0.03% 327,025
2021-04-22 2021-04-20 1.130 167,500 -160,000 0.02% 189,275
2021-04-21 2021-04-19 1.160 327,500 -20,000 0.03% 379,900
2021-04-20 2021-04-16 1.180 347,500 -30,000 0.04% 410,050
2021-04-19 2021-04-15 1.120 377,500 +10,000 0.04% 422,800
2021-01-05 2020-12-31 1.380 367,500 -150,000 0.04% 507,150
2021-01-04 2020-12-29 1.290 517,500 +22,500 0.05% 667,575
2020-12-30 2020-12-28 1.300 495,000 +90,000 0.05% 643,500
2020-12-28 2020-12-22 1.220 405,000 -25,000 0.04% 494,100
2020-12-22 2020-12-18 1.220 430,000 -25,000 0.05% 524,600
2020-12-21 2020-12-17 1.230 455,000 -20,000 0.05% 559,650
2020-12-15 2020-12-11 1.230 475,000 +97,500 0.05% 584,250
2020-12-14 2020-12-10 1.230 377,500 -20,000 0.04% 464,325
2020-11-19 2020-11-17 1.180 397,500 -20,000 0.04% 469,050
2020-11-18 2020-11-16 1.190 417,500 +15,000 0.04% 496,825
2020-10-29 2020-10-27 1.190 402,500 +25,000 0.04% 478,975
2020-07-13 2020-07-09 0.980 377,500 +207,500 0.04% 369,950
2020-07-09 2020-07-07 1.000 170,000 -140,000 0.02% 170,000
2020-07-03 2020-06-30 1.000 310,000 +40,000 0.03% 310,000
2020-07-02 2020-06-29 1.000 270,000 +150,000 0.03% 270,000
2020-06-30 2020-06-26 1.000 120,000 +70,000 0.01% 120,000
2020-06-26 2020-06-23 0.980 50,000 +50,000 0.01% 49,000
2020-05-26 2020-05-22 1.010 0 -35,000
2020-05-25 2020-05-21 1.010 35,000 +5,000 0.00% 35,350
2020-05-06 2020-05-04 1.060 30,000 +30,000 0.00% 31,800
2020-04-23 2020-04-21 1.060 0 -30,000
2020-04-22 2020-04-20 1.060 30,000 +30,000 0.00% 31,800
2020-04-21 2020-04-17 1.050 0 -10,000
2020-03-17 2020-03-13 1.040 10,000 -30,000 0.00% 10,400
2020-03-16 2020-03-12 1.040 40,000 -37,500 0.00% 41,600
2020-03-11 2020-03-09 1.060 77,500 -17,500 0.01% 82,150
2020-03-10 2020-03-06 1.040 95,000 +67,500 0.01% 98,800
2020-03-05 2020-03-03 1.040 27,500 +12,500 0.00% 28,600
2020-03-04 2020-03-02 1.030 15,000 +5,000 0.00% 15,450
2020-02-21 2020-02-19 1.010 10,000 -5,000 0.00% 10,100
2020-02-13 2020-02-11 1.100 15,000 +5,000 0.00% 16,500
2020-01-14 2020-01-10 1.670 10,000 -5,000 0.00% 16,700
2020-01-13 2020-01-09 1.680 15,000 +5,000 0.00% 25,200
2019-12-13 2019-12-11 1.430 10,000 -10,000 0.00% 14,300
2019-12-10 2019-12-06 1.430 20,000 -20,000 0.00% 28,600
2019-12-09 2019-12-05 1.410 40,000 -15,000 0.00% 56,400
2019-11-28 2019-11-26 1.430 55,000 -30,000 0.01% 78,650
2019-11-26 2019-11-22 1.460 85,000 -10,000 0.01% 124,100
2019-11-25 2019-11-21 1.450 95,000 -5,000 0.01% 137,750
2019-11-22 2019-11-20 1.490 100,000 +37,500 0.01% 149,000
2019-11-21 2019-11-19 1.480 62,500 +5,000 0.01% 92,500
2019-11-19 2019-11-15 1.460 57,500 -2,500 0.01% 83,950
2019-11-12 2019-11-08 1.480 60,000 +22,500 0.01% 88,800
2019-11-06 2019-11-04 1.470 37,500 -72,500 0.00% 55,125
2019-11-05 2019-11-01 1.470 110,000 +45,000 0.01% 161,700
2019-10-31 2019-10-29 1.470 65,000 +15,000 0.01% 95,550
2019-10-23 2019-10-21 1.470 50,000 +40,000 0.01% 73,500
2019-10-22 2019-10-18 1.450 10,000 -90,000 0.00% 14,500
2019-10-21 2019-10-17 1.460 100,000 -7,500 0.01% 146,000
2019-10-18 2019-10-16 1.440 107,500 +32,500 0.01% 154,800
2019-10-17 2019-10-15 1.530 75,000 +45,000 0.01% 114,750
2019-10-16 2019-10-14 1.540 30,000 -110,000 0.00% 46,200
2019-10-14 2019-10-10 1.500 140,000 +130,000 0.01% 210,000
2019-10-10 2019-10-08 1.490 10,000 -60,000 0.00% 14,900
2019-10-09 2019-10-04 1.470 70,000 +20,000 0.01% 102,900
2019-10-08 2019-10-03 1.470 50,000 +17,500 0.01% 73,500
2019-10-04 2019-10-02 1.480 32,500 -117,500 0.00% 48,100
2019-10-03 2019-09-30 1.490 150,000 +70,000 0.02% 223,500
2019-10-02 2019-09-27 1.480 80,000 -15,000 0.01% 118,400
2019-09-30 2019-09-26 1.500 95,000 +17,500 0.01% 142,500
2019-09-27 2019-09-25 1.520 77,500 +67,500 0.01% 117,800
2019-09-26 2019-09-24 1.550 10,000 -100,000 0.00% 15,500
2019-09-25 2019-09-23 1.550 110,000 +100,000 0.01% 170,500
2019-09-24 2019-09-20 1.580 10,000 -105,000 0.00% 15,800
2019-09-23 2019-09-19 1.570 115,000 +105,000 0.01% 180,550
2019-09-20 2019-09-18 1.570 10,000 -40,000 0.00% 15,700
2019-09-19 2019-09-17 1.590 50,000 -40,000 0.01% 79,500
2019-09-17 2019-09-13 1.600 90,000 +30,000 0.01% 144,000
2019-09-16 2019-09-12 1.570 60,000 +50,000 0.01% 94,200
2019-09-13 2019-09-11 1.570 10,000 -85,000 0.00% 15,700
2019-09-12 2019-09-10 1.580 95,000 +85,000 0.01% 150,100
2019-09-10 2019-09-06 1.590 10,000 -2,500 0.00% 15,900
2019-09-06 2019-09-04 1.540 12,500 +2,500 0.00% 19,250
2019-09-05 2019-09-03 1.530 10,000 -85,000 0.00% 15,300
2019-09-03 2019-08-30 1.510 95,000 +37,500 0.01% 143,450
2019-09-02 2019-08-29 1.510 57,500 +47,500 0.01% 86,825
2019-08-29 2019-08-27 1.540 10,000 -55,000 0.00% 15,400
2019-08-28 2019-08-26 1.540 65,000 +55,000 0.01% 100,100
2019-08-27 2019-08-23 1.540 10,000 -40,000 0.00% 15,400
2019-08-26 2019-08-22 1.560 50,000 -95,000 0.01% 78,000
2019-08-23 2019-08-21 1.560 145,000 +75,000 0.02% 226,200
2019-08-22 2019-08-20 1.570 70,000 +60,000 0.01% 109,900
2019-08-19 2019-08-15 1.560 10,000 -35,000 0.00% 15,600
2019-08-16 2019-08-14 1.560 45,000 -60,000 0.00% 70,200
2019-08-15 2019-08-13 1.560 105,000 +95,000 0.01% 163,800
2019-08-13 2019-08-09 1.570 10,000 -75,000 0.00% 15,700
2019-08-12 2019-08-08 1.580 85,000 +75,000 0.01% 134,300
2019-08-09 2019-08-07 1.580 10,000 -100,000 0.00% 15,800
2019-08-08 2019-08-06 1.570 110,000 +82,500 0.01% 172,700
2019-08-07 2019-08-05 1.560 27,500 -72,500 0.00% 42,900
2019-08-06 2019-08-02 1.590 100,000 +90,000 0.01% 159,000
2019-08-02 2019-07-31 1.590 10,000 -110,000 0.00% 15,900
2019-08-01 2019-07-30 1.590 120,000 +30,000 0.01% 190,800
2019-07-31 2019-07-29 1.590 90,000 +80,000 0.01% 143,100
2019-07-23 2019-07-19 1.640 10,000 -100,000 0.00% 16,400
2019-07-19 2019-07-17 1.620 110,000 -10,000 0.01% 178,200
2019-07-18 2019-07-16 1.630 120,000 +110,000 0.01% 195,600
2019-07-11 2019-07-09 1.660 10,000 -75,000 0.00% 16,600
2019-07-09 2019-07-05 1.700 85,000 +75,000 0.01% 144,500
2019-06-24 2019-06-20 1.850 10,000 -60,000 0.00% 18,500
2019-06-21 2019-06-19 1.810 70,000 +60,000 0.01% 126,700
2019-06-13 2019-06-11 1.770 10,000 -70,000 0.00% 17,700
2019-06-12 2019-06-10 1.750 80,000 +70,000 0.01% 140,000
2019-06-06 2019-06-04 1.700 10,000 -10,000 0.00% 17,000
2019-06-05 2019-06-03 1.680 20,000 +10,000 0.00% 33,600
2019-05-30 2019-05-28 1.670 10,000 -42,500 0.00% 16,700
2019-05-29 2019-05-27 1.650 52,500 +42,500 0.01% 86,625
2019-05-21 2019-05-17 1.600 10,000 -12,500 0.00% 16,000
2019-05-20 2019-05-16 1.580 22,500 -107,500 0.00% 35,550
2019-05-17 2019-05-15 1.590 130,000 +120,000 0.01% 206,700
2019-05-10 2019-05-08 1.650 10,000 -77,500 0.00% 16,500
2019-05-09 2019-05-07 1.690 87,500 +75,000 0.01% 147,875
2019-05-08 2019-05-06 1.720 12,500 +2,500 0.00% 21,500
2019-05-07 2019-05-03 1.750 10,000 -70,000 0.00% 17,500
2019-05-06 2019-05-02 1.760 80,000 +70,000 0.01% 140,800
2019-05-02 2019-04-29 1.790 10,000 -70,000 0.00% 17,900
2019-04-30 2019-04-26 1.800 80,000 +40,000 0.01% 144,000
2019-04-29 2019-04-25 1.840 40,000 +30,000 0.00% 73,600
2019-04-26 2019-04-24 1.850 10,000 -10,000 0.00% 18,500
2019-04-25 2019-04-23 1.850 20,000 -32,500 0.00% 37,000
2019-04-24 2019-04-18 1.860 52,500 +42,500 0.01% 97,650
2019-04-18 2019-04-16 1.880 10,000 -70,000 0.00% 18,800
2019-04-17 2019-04-15 1.880 80,000 +70,000 0.01% 150,400
2019-04-09 2019-04-04 1.690 10,000 -85,000 0.00% 16,900
2019-04-08 2019-04-03 1.700 95,000 +85,000 0.01% 161,500
2019-04-03 2019-04-01 1.740 10,000 -90,000 0.00% 17,400
2019-04-02 2019-03-29 1.770 100,000 +20,000 0.01% 177,000
2019-04-01 2019-03-28 1.780 80,000 -10,000 0.01% 142,400
2019-03-28 2019-03-26 1.800 90,000 +80,000 0.01% 162,000
2019-03-26 2019-03-22 1.790 10,000 -20,000 0.00% 17,900
2019-03-25 2019-03-21 1.750 30,000 +20,000 0.00% 52,500
2019-03-22 2019-03-20 1.750 10,000 -20,000 0.00% 17,500
2019-03-21 2019-03-19 1.750 30,000 +20,000 0.00% 52,500
2019-03-19 2019-03-15 1.730 10,000 -90,000 0.00% 17,300
2019-03-18 2019-03-14 1.660 100,000 +90,000 0.01% 166,000
2019-03-15 2019-03-13 1.650 10,000 -70,000 0.00% 16,500
2019-03-14 2019-03-12 1.630 80,000 +37,500 0.01% 130,400
2019-03-13 2019-03-11 1.630 42,500 -57,500 0.00% 69,275
2019-03-12 2019-03-08 1.640 100,000 +90,000 0.01% 164,000
2019-03-11 2019-03-07 1.660 10,000 -20,000 0.00% 16,600
2019-03-08 2019-03-06 1.670 30,000 +20,000 0.00% 50,100
2019-03-07 2019-03-05 1.680 10,000 -65,000 0.00% 16,800
2019-03-06 2019-03-04 1.700 75,000 +45,000 0.01% 127,500
2019-03-05 2019-03-01 1.700 30,000 +20,000 0.00% 51,000
2019-03-01 2019-02-27 1.740 10,000 -125,000 0.00% 17,400
2019-02-28 2019-02-26 1.740 135,000 +35,000 0.01% 234,900
2019-02-27 2019-02-25 1.750 100,000 +90,000 0.01% 175,000
2019-02-21 2019-02-19 1.710 10,000 -30,000 0.00% 17,100
2019-02-20 2019-02-18 1.720 40,000 +10,000 0.00% 68,800
2019-02-18 2019-02-14 1.740 30,000 +17,500 0.00% 52,200
2019-02-15 2019-02-13 1.760 12,500 -57,500 0.00% 22,000
2019-02-11 2019-02-04 1.810 70,000 +60,000 0.01% 126,700
2019-02-08 2019-01-31 1.870 10,000 -10,000 0.00% 18,700
2019-02-01 2019-01-30 1.880 20,000 +10,000 0.00% 37,600
2019-01-31 2019-01-29 1.890 10,000 -10,000 0.00% 18,900
2019-01-30 2019-01-28 1.900 20,000 -90,000 0.00% 38,000
2019-01-29 2019-01-25 1.890 110,000 +100,000 0.01% 207,900
2019-01-28 2019-01-24 1.890 10,000 -17,500 0.00% 18,900
2019-01-25 2019-01-23 1.890 27,500 -102,500 0.00% 51,975
2019-01-24 2019-01-22 1.890 130,000 +60,000 0.01% 245,700
2019-01-23 2019-01-21 1.890 70,000 +60,000 0.01% 132,300
2019-01-21 2019-01-17 1.860 10,000 -70,000 0.00% 18,600
2019-01-18 2019-01-16 1.840 80,000 +70,000 0.01% 147,200
2019-01-14 2019-01-10 1.820 10,000 -130,000 0.00% 18,200
2019-01-11 2019-01-09 1.810 140,000 +130,000 0.01% 253,400
2019-01-10 2019-01-08 1.790 10,000 -10,000 0.00% 17,900
2019-01-09 2019-01-07 1.790 20,000 -20,000 0.00% 35,800
2019-01-08 2019-01-04 1.790 40,000 +20,000 0.00% 71,600
2019-01-07 2019-01-03 1.810 20,000 +10,000 0.00% 36,200
2019-01-04 2019-01-02 1.860 10,000 -50,000 0.00% 18,600
2019-01-03 2018-12-31 1.860 60,000 -110,000 0.01% 111,600
2019-01-02 2018-12-27 1.810 170,000 +80,000 0.02% 307,700
2018-12-28 2018-12-24 1.810 90,000 +80,000 0.01% 162,900
2018-12-27 2018-12-20 1.880 10,000 -130,000 0.00% 18,800
2018-12-21 2018-12-19 1.880 140,000 +55,000 0.01% 263,200
2018-12-20 2018-12-18 1.910 85,000 -5,000 0.01% 162,350
2018-12-19 2018-12-17 1.920 90,000 +80,000 0.01% 172,800
2018-12-18 2018-12-14 1.930 10,000 -80,000 0.00% 19,300
2018-12-17 2018-12-13 1.940 90,000 +32,500 0.01% 174,600
2018-12-14 2018-12-12 1.940 57,500 -52,500 0.01% 111,550
2018-12-13 2018-12-11 1.950 110,000 +100,000 0.01% 214,500
2018-12-12 2018-12-10 1.970 10,000 -47,500 0.00% 19,700
2018-12-11 2018-12-07 1.990 57,500 -132,500 0.01% 114,425
2018-12-10 2018-12-06 2.040 190,000 +165,000 0.02% 387,600
2018-12-07 2018-12-05 2.140 25,000 +15,000 0.00% 53,500
2018-12-04 2018-11-30 2.190 10,000 -17,500 0.00% 21,900
2018-12-03 2018-11-29 2.210 27,500 +17,500 0.00% 60,775
2018-11-29 2018-11-27 2.150 10,000 -120,000 0.00% 21,500
2018-11-28 2018-11-26 2.060 130,000 +120,000 0.01% 267,800
2018-11-27 2018-11-23 2.030 10,000 -75,000 0.00% 20,300
2018-11-26 2018-11-22 2.010 85,000 +75,000 0.01% 170,850
2018-11-15 2018-11-13 1.990 10,000 -100,000 0.00% 19,900
2018-11-14 2018-11-12 1.990 110,000 -30,000 0.01% 218,900
2018-11-13 2018-11-09 2.000 140,000 +130,000 0.01% 280,000
2018-11-06 2018-11-02 2.000 10,000 -90,000 0.00% 20,000
2018-11-05 2018-11-01 2.000 100,000 +90,000 0.01% 200,000
2018-10-31 2018-10-29 2.000 10,000 -60,000 0.00% 20,000
2018-10-30 2018-10-26 1.980 70,000 -30,000 0.01% 138,600
2018-10-29 2018-10-25 1.950 100,000 +90,000 0.01% 195,000
2018-10-19 2018-10-16 1.980 10,000 -95,000 0.00% 19,800
2018-10-18 2018-10-15 1.990 105,000 -15,000 0.01% 208,950
2018-10-16 2018-10-12 1.990 120,000 +110,000 0.01% 238,800
2018-10-10 2018-10-08 2.010 10,000 -70,000 0.00% 20,100
2018-10-08 2018-10-04 2.050 80,000 +70,000 0.01% 164,000
2018-10-05 2018-10-03 2.080 10,000 -52,500 0.00% 20,800
2018-10-04 2018-10-02 2.110 62,500 +52,500 0.01% 131,875
2018-09-28 2018-09-26 2.240 10,000 -100,000 0.00% 22,400
2018-09-27 2018-09-24 2.230 110,000 -50,000 0.01% 245,300
2018-09-26 2018-09-21 2.230 160,000 +150,000 0.02% 356,800
2018-09-24 2018-09-20 2.220 10,000 -120,000 0.00% 22,200
2018-09-20 2018-09-18 2.190 130,000 +100,000 0.01% 284,700
2018-09-19 2018-09-17 2.190 30,000 +20,000 0.00% 65,700
2018-09-18 2018-09-14 2.190 10,000 -55,000 0.00% 21,900
2018-09-17 2018-09-13 2.170 65,000 +55,000 0.01% 141,050
2018-09-13 2018-09-11 2.150 10,000 -90,000 0.00% 21,500
2018-09-12 2018-09-10 2.150 100,000 +50,000 0.01% 215,000
2018-09-11 2018-09-07 2.170 50,000 +30,000 0.01% 108,500
2018-09-10 2018-09-06 2.180 20,000 -90,000 0.00% 43,600
2018-09-07 2018-09-05 2.190 110,000 +47,500 0.01% 240,900
2018-09-06 2018-09-04 2.200 62,500 +52,500 0.01% 137,500
2018-09-03 2018-08-30 2.210 10,000 -105,000 0.00% 22,100
2018-08-31 2018-08-29 2.200 115,000 +105,000 0.01% 253,000
2018-08-30 2018-08-28 2.200 10,000 -80,000 0.00% 22,000
2018-08-29 2018-08-27 2.200 90,000 -20,000 0.01% 198,000
2018-08-28 2018-08-24 2.170 110,000 +100,000 0.01% 238,700
2018-08-24 2018-08-22 2.180 10,000 -80,000 0.00% 21,800
2018-08-23 2018-08-21 2.190 90,000 +50,000 0.01% 197,100
2018-08-22 2018-08-20 2.200 40,000 +30,000 0.00% 88,000
2018-08-21 2018-08-17 2.190 10,000 -20,000 0.00% 21,900
2018-08-20 2018-08-16 2.220 30,000 +20,000 0.00% 66,600
2018-08-10 2018-08-08 2.220 10,000 -200,000 0.00% 22,200
2018-08-07 2018-08-03 2.290 210,000 -130,000 0.02% 480,900
2018-08-06 2018-08-02 2.310 340,000 +102,500 0.04% 785,400
2018-08-03 2018-08-01 2.340 237,500 -57,500 0.03% 555,750
2018-08-02 2018-07-31 2.350 295,000 +85,000 0.03% 693,250
2018-07-31 2018-07-27 2.360 210,000 -20,000 0.02% 495,600
2018-07-30 2018-07-26 2.350 230,000 -35,000 0.02% 540,500
2018-07-27 2018-07-25 2.360 265,000 +55,000 0.03% 625,400
2018-07-25 2018-07-23 2.350 210,000 -65,000 0.02% 493,500
2018-07-24 2018-07-20 2.370 275,000 +265,000 0.03% 651,750
2018-07-23 2018-07-19 2.390 10,000 -72,500 0.00% 23,900
2018-07-20 2018-07-18 2.370 82,500 +42,500 0.01% 195,525
2018-07-19 2018-07-17 2.330 40,000 +20,000 0.00% 93,200
2018-07-18 2018-07-16 2.330 20,000 -70,000 0.00% 46,600
2018-07-17 2018-07-13 2.310 90,000 -20,000 0.01% 207,900
2018-07-16 2018-07-12 2.290 110,000 +100,000 0.01% 251,900
2018-07-13 2018-07-11 2.260 10,000 -100,000 0.00% 22,600
2018-07-12 2018-07-10 2.260 110,000 +100,000 0.01% 248,600
2018-07-11 2018-07-09 2.250 10,000 -50,000 0.00% 22,500
2018-07-10 2018-07-06 2.240 60,000 +50,000 0.01% 134,400
2018-07-04 2018-06-29 2.290 10,000 -75,000 0.00% 22,900
2018-07-03 2018-06-28 2.270 85,000 -15,000 0.01% 192,950
2018-06-29 2018-06-27 2.290 100,000 +90,000 0.01% 229,000
2018-06-22 2018-06-20 2.270 10,000 -10,000 0.00% 22,700
2018-06-21 2018-06-19 2.270 20,000 -95,000 0.00% 45,400
2018-06-20 2018-06-15 2.300 115,000 +105,000 0.01% 264,500
2018-06-19 2018-06-14 2.310 10,000 -40,000 0.00% 23,100
2018-06-15 2018-06-13 2.310 50,000 +37,500 0.01% 115,500
2018-06-07 2018-06-05 2.280 12,500 -122,500 0.00% 28,500
2018-06-06 2018-06-04 2.330 135,000 +65,000 0.01% 314,550
2018-06-05 2018-06-01 2.350 70,000 +60,000 0.01% 164,500
2018-05-21 2018-05-17 2.010 10,000 -5,000 0.00% 20,100
2018-05-18 2018-05-16 1.930 15,000 -15,000 0.00% 28,950
2018-05-17 2018-05-15 1.890 30,000 +20,000 0.00% 56,700
2018-05-10 2018-05-08 1.660 10,000 -60,000 0.00% 16,600
2018-05-02 2018-04-27 1.660 70,000 +50,000 0.01% 116,200
2018-04-30 2018-04-26 1.650 20,000 -50,000 0.00% 33,000
2018-04-27 2018-04-25 1.670 70,000 +20,000 0.01% 116,900
2018-04-26 2018-04-24 1.680 50,000 +40,000 0.01% 84,000
2018-04-25 2018-04-23 1.680 10,000 -50,000 0.00% 16,800
2018-04-24 2018-04-20 1.680 60,000 -70,000 0.01% 100,800
2018-04-23 2018-04-19 1.680 130,000 +120,000 0.01% 218,400
2018-04-20 2018-04-18 1.660 10,000 -120,000 0.00% 16,600
2018-04-19 2018-04-17 1.680 130,000 +120,000 0.01% 218,400
2018-04-18 2018-04-16 1.690 10,000 -115,000 0.00% 16,900
2018-04-17 2018-04-13 1.700 125,000 +115,000 0.01% 212,500
2018-04-16 2018-04-12 1.680 10,000 -10,000 0.00% 16,800
2018-04-13 2018-04-11 1.700 20,000 +10,000 0.00% 34,000
2018-04-10 2018-04-06 1.670 10,000 -75,000 0.00% 16,700
2018-04-09 2018-04-04 1.660 85,000 +75,000 0.01% 141,100
2018-04-04 2018-03-29 1.640 10,000 -20,000 0.00% 16,400
2018-04-03 2018-03-28 1.640 30,000 +20,000 0.00% 49,200
2018-03-29 2018-03-27 1.660 10,000 -82,500 0.00% 16,600
2018-03-28 2018-03-26 1.660 92,500 -12,500 0.01% 153,550
2018-03-27 2018-03-23 1.680 105,000 +40,000 0.01% 176,400
2018-03-26 2018-03-22 1.680 65,000 -75,000 0.01% 109,200
2018-03-23 2018-03-21 1.690 140,000 -50,000 0.02% 236,600
2018-03-22 2018-03-20 1.690 190,000 -115,000 0.02% 321,100
2018-03-21 2018-03-19 1.700 305,000 +60,000 0.03% 518,500
2018-03-20 2018-03-16 1.700 245,000 +35,000 0.03% 416,500
2018-03-19 2018-03-15 1.700 210,000 -42,500 0.02% 357,000
2018-03-16 2018-03-14 1.690 252,500 +42,500 0.03% 426,725
2018-03-13 2018-03-09 1.710 210,000 -27,500 0.02% 359,100
2018-03-12 2018-03-08 1.700 237,500 +17,500 0.03% 403,750
2018-03-09 2018-03-07 1.700 220,000 +10,000 0.02% 374,000
2018-03-05 2018-03-01 1.680 210,000 -45,000 0.02% 352,800
2018-03-02 2018-02-28 1.670 255,000 -37,500 0.03% 425,850
2018-03-01 2018-02-27 1.680 292,500 -70,000 0.03% 491,400
2018-02-28 2018-02-26 1.650 362,500 +52,500 0.04% 598,125
2018-02-26 2018-02-22 1.600 310,000 +100,000 0.03% 496,000
2018-02-23 2018-02-21 1.590 210,000 -95,000 0.02% 333,900
2018-02-22 2018-02-20 1.600 305,000 +5,000 0.03% 488,000
2018-02-20 2018-02-13 1.550 300,000 +60,000 0.03% 465,000
2018-02-14 2018-02-12 1.540 240,000 -10,000 0.03% 369,600
2018-02-13 2018-02-09 1.530 250,000 +40,000 0.03% 382,500
2018-02-08 2018-02-06 1.530 210,000 -100,000 0.02% 321,300
2018-02-06 2018-02-02 1.580 310,000 -20,000 0.03% 489,800
2018-02-05 2018-02-01 1.550 330,000 +120,000 0.04% 511,500
2018-02-02 2018-01-31 1.550 210,000 -45,000 0.02% 325,500
2018-02-01 2018-01-30 1.530 255,000 +35,000 0.03% 390,150
2018-01-31 2018-01-29 1.540 220,000 -45,000 0.02% 338,800
2018-01-30 2018-01-26 1.550 265,000 +45,000 0.03% 410,750
2018-01-26 2018-01-24 1.550 220,000 -50,000 0.02% 341,000
2018-01-25 2018-01-23 1.550 270,000 -40,000 0.03% 418,500
2018-01-24 2018-01-22 1.540 310,000 +200,000 0.03% 477,400
2018-01-23 2018-01-19 1.540 110,000 -20,000 0.01% 169,400
2018-01-22 2018-01-18 1.530 130,000 +20,000 0.01% 198,900
2018-01-19 2018-01-17 1.500 110,000 -110,000 0.01% 165,000
2018-01-18 2018-01-16 1.500 220,000 -40,000 0.02% 330,000
2018-01-17 2018-01-15 1.490 260,000 +50,000 0.03% 387,400
2018-01-12 2018-01-10 1.440 210,000 -10,000 0.02% 302,400
2018-01-11 2018-01-09 1.430 220,000 -30,000 0.02% 314,600
2018-01-10 2018-01-08 1.420 250,000 -47,500 0.03% 355,000
2018-01-09 2018-01-05 1.400 297,500 +87,500 0.03% 416,500
2018-01-08 2018-01-04 1.370 210,000 +60,000 0.02% 287,700
2018-01-05 2018-01-03 1.350 150,000 -50,000 0.02% 202,500
2018-01-04 2018-01-02 1.330 200,000 +190,000 0.02% 266,000
2018-01-03 2017-12-29 1.310 10,000 -210,000 0.00% 13,100
2018-01-02 2017-12-28 1.300 220,000 +10,000 0.02% 286,000
2017-12-22 2017-12-20 1.230 210,000 +100,000 0.02% 258,300
2017-12-21 2017-12-19 1.200 110,000 -20,000 0.01% 132,000
2017-12-20 2017-12-18 1.200 130,000 -70,000 0.01% 156,000
2017-12-18 2017-12-14 1.220 200,000 -75,000 0.02% 244,000
2017-12-15 2017-12-13 1.240 275,000 +55,000 0.03% 341,000
2017-12-13 2017-12-11 1.240 220,000 -50,000 0.02% 272,800
2017-12-12 2017-12-08 1.200 270,000 +10,000 0.03% 324,000
2017-12-11 2017-12-07 1.190 260,000 +25,000 0.03% 309,400
2017-12-08 2017-12-06 1.190 235,000 -40,000 0.03% 279,650
2017-12-07 2017-12-05 1.170 275,000 -45,000 0.03% 321,750
2017-12-06 2017-12-04 1.180 320,000 +120,000 0.03% 377,600
2017-12-05 2017-12-01 1.180 200,000 -60,000 0.02% 236,000
2017-12-04 2017-11-30 1.200 260,000 -30,000 0.03% 312,000
2017-12-01 2017-11-29 1.230 290,000 +80,000 0.03% 356,700
2017-11-30 2017-11-28 1.200 210,000 -80,000 0.02% 252,000
2017-11-29 2017-11-27 1.190 290,000 -52,500 0.03% 345,100
2017-11-28 2017-11-24 1.190 342,500 +47,500 0.04% 407,575
2017-11-27 2017-11-23 1.200 295,000 +45,000 0.03% 354,000
2017-11-24 2017-11-22 1.210 250,000 +40,000 0.03% 302,500
2017-11-22 2017-11-20 1.190 210,000 -60,000 0.02% 249,900
2017-11-21 2017-11-17 1.180 270,000 +60,000 0.03% 318,600
2017-11-20 2017-11-16 1.200 210,000 -40,000 0.02% 252,000
2017-11-17 2017-11-15 1.210 250,000 +50,000 0.03% 302,500
2017-11-16 2017-11-14 1.210 200,000 +160,000 0.02% 242,000
2017-11-15 2017-11-13 1.200 40,000 -70,000 0.00% 48,000
2017-11-13 2017-11-09 1.210 110,000 -40,000 0.01% 133,100
2017-11-10 2017-11-08 1.210 150,000 -107,500 0.02% 181,500
2017-11-09 2017-11-07 1.210 257,500 +122,500 0.03% 311,575
2017-11-08 2017-11-06 1.210 135,000 -125,000 0.01% 163,350
2017-11-07 2017-11-03 1.210 260,000 -50,000 0.03% 314,600
2017-11-06 2017-11-02 1.210 310,000 -40,000 0.03% 375,100
2017-11-03 2017-11-01 1.210 350,000 +115,000 0.04% 423,500
2017-11-02 2017-10-31 1.230 235,000 +5,000 0.03% 289,050
2017-11-01 2017-10-30 1.240 230,000 -110,000 0.02% 285,200
2017-10-31 2017-10-27 1.240 340,000 +130,000 0.04% 421,600
2017-10-30 2017-10-26 1.230 210,000 -160,000 0.02% 258,300
2017-10-27 2017-10-25 1.250 370,000 +260,000 0.04% 462,500
2017-10-26 2017-10-24 1.220 110,000 -100,000 0.01% 134,200
2017-10-25 2017-10-23 1.220 210,000 -110,000 0.02% 256,200
2017-10-24 2017-10-20 1.260 320,000 +145,000 0.03% 403,200
2017-10-23 2017-10-19 1.250 175,000 -75,000 0.02% 218,750
2017-10-20 2017-10-18 1.240 250,000 +100,000 0.03% 310,000
2017-10-19 2017-10-17 1.230 150,000 -330,000 0.02% 184,500
2017-10-18 2017-10-16 1.250 480,000 +12,500 0.05% 600,000
2017-10-16 2017-10-12 1.260 467,500 +77,500 0.05% 589,050
2017-10-13 2017-10-11 1.280 390,000 +90,000 0.04% 499,200
2017-10-12 2017-10-10 1.280 300,000 -45,000 0.03% 384,000
2017-10-11 2017-10-09 1.290 345,000 -165,000 0.04% 445,050
2017-10-10 2017-10-06 1.320 510,000 +80,000 0.06% 673,200
2017-10-09 2017-10-04 1.330 430,000 -30,000 0.05% 571,900
2017-10-06 2017-10-03 1.300 460,000 +20,000 0.05% 598,000
2017-10-04 2017-09-29 1.280 440,000 -100,000 0.05% 563,200
2017-10-03 2017-09-28 1.280 540,000 +270,000 0.06% 691,200
2017-09-29 2017-09-27 1.280 270,000 -25,000 0.03% 345,600
2017-09-28 2017-09-26 1.270 295,000 +30,000 0.03% 374,650
2017-09-27 2017-09-25 1.280 265,000 -110,000 0.03% 339,200
2017-09-26 2017-09-22 1.250 375,000 +70,000 0.04% 468,750
2017-09-22 2017-09-20 1.280 305,000 +95,000 0.03% 390,400
2017-09-20 2017-09-18 1.290 210,000 -100,000 0.02% 270,900
2017-09-14 2017-09-12 1.280 310,000 +100,000 0.03% 396,800
2017-09-13 2017-09-11 1.300 210,000 -100,000 0.02% 273,000
2017-09-12 2017-09-08 1.320 310,000 +100,000 0.03% 409,200
2017-09-08 2017-09-06 1.320 210,000 -130,000 0.02% 277,200
2017-09-07 2017-09-05 1.290 340,000 +180,000 0.04% 438,600
2017-09-06 2017-09-04 1.330 160,000 -100,000 0.02% 212,800
2017-09-04 2017-08-31 1.270 260,000 +150,000 0.03% 330,200
2017-08-31 2017-08-29 1.340 110,000 -100,000 0.01% 147,400
2017-08-28 2017-08-24 1.360 210,000 +100,000 0.02% 285,600
2017-08-25 2017-08-22 1.360 110,000 -100,000 0.01% 149,600
2017-08-18 2017-08-16 1.380 210,000 -190,000 0.02% 289,800
2017-08-17 2017-08-15 1.380 400,000 -100,000 0.04% 552,000
2017-08-16 2017-08-14 1.370 500,000 +100,000 0.05% 685,000
2017-08-15 2017-08-11 1.360 400,000 -100,000 0.04% 544,000
2017-08-14 2017-08-10 1.400 500,000 +100,000 0.05% 700,000
2017-08-09 2017-08-07 1.530 400,000 +100,000 0.04% 612,000
2017-08-08 2017-08-04 1.520 300,000 -110,000 0.03% 456,000
2017-08-03 2017-08-01 1.450 410,000 +290,000 0.04% 594,500
2017-07-31 2017-07-27 1.400 120,000 +110,000 0.01% 168,000
2017-07-24 2017-07-20 1.350 10,000 -110,000 0.00% 13,500
2017-07-20 2017-07-18 1.320 120,000 +110,000 0.01% 158,400
2017-07-18 2017-07-14 1.320 10,000 -100,000 0.00% 13,200
2017-07-12 2017-07-10 1.260 110,000 +100,000 0.01% 138,600
2017-07-10 2017-07-06 1.250 10,000 -135,000 0.00% 12,500
2017-07-06 2017-07-04 1.250 145,000 +135,000 0.02% 181,250
2017-07-03 2017-06-29 1.230 10,000 -85,000 0.00% 12,300
2017-06-23 2017-06-21 1.230 95,000 +85,000 0.01% 116,850
2017-06-22 2017-06-20 1.260 10,000 -110,000 0.00% 12,600
2017-06-20 2017-06-16 1.260 120,000 +60,000 0.01% 151,200
2017-06-15 2017-06-13 1.250 60,000 -100,000 0.01% 75,000
2017-06-13 2017-06-09 1.230 160,000 +100,000 0.02% 196,800
2017-06-12 2017-06-08 1.230 60,000 -105,000 0.01% 73,800
2017-06-08 2017-06-06 1.270 165,000 +105,000 0.02% 209,550
2017-06-07 2017-06-05 1.270 60,000 -120,000 0.01% 76,200
2017-06-02 2017-05-31 1.280 180,000 +120,000 0.02% 230,400
2017-06-01 2017-05-29 1.300 60,000 -85,000 0.01% 78,000
2017-05-26 2017-05-24 1.310 145,000 +85,000 0.02% 189,950
2017-05-25 2017-05-23 1.320 60,000 -100,000 0.01% 79,200
2017-05-23 2017-05-19 1.300 160,000 +100,000 0.02% 208,000
2017-05-22 2017-05-18 1.320 60,000 -100,000 0.01% 79,200
2017-05-18 2017-05-16 1.340 160,000 -75,000 0.02% 214,400
2017-05-16 2017-05-12 1.350 235,000 +35,000 0.03% 317,250
2017-05-15 2017-05-11 1.390 200,000 +60,000 0.02% 278,000
2017-05-12 2017-05-10 1.390 140,000 +80,000 0.02% 194,600
2017-05-11 2017-05-09 1.400 60,000 -72,500 0.01% 84,000
2017-05-09 2017-05-05 1.420 132,500 +72,500 0.01% 188,150
2017-05-05 2017-05-02 1.440 60,000 -90,000 0.01% 86,400
2017-05-04 2017-04-28 1.420 150,000 +90,000 0.02% 213,000
2017-04-28 2017-04-26 1.400 60,000 -80,000 0.01% 84,000
2017-04-26 2017-04-24 1.360 140,000 +80,000 0.02% 190,400
2017-04-25 2017-04-21 1.370 60,000 -100,000 0.01% 82,200
2017-04-24 2017-04-20 1.350 160,000 +100,000 0.02% 216,000
2017-04-21 2017-04-19 1.340 60,000 -160,000 0.01% 80,400
2017-04-20 2017-04-18 1.340 220,000 -10,000 0.02% 294,800
2017-04-19 2017-04-13 1.320 230,000 -90,000 0.03% 303,600
2017-04-18 2017-04-12 1.300 320,000 -140,000 0.03% 416,000
2017-04-13 2017-04-11 1.290 460,000 +30,000 0.05% 593,400
2017-04-12 2017-04-10 1.290 430,000 +80,000 0.05% 554,700
2017-04-11 2017-04-07 1.280 350,000 +85,000 0.04% 448,000
2017-04-07 2017-04-05 1.260 265,000 -145,000 0.03% 333,900
2017-04-06 2017-04-03 1.240 410,000 +150,000 0.04% 508,400
2017-04-05 2017-03-31 1.230 260,000 -100,000 0.03% 319,800
2017-04-03 2017-03-30 1.220 360,000 +90,000 0.04% 439,200
2017-03-31 2017-03-29 1.220 270,000 -10,000 0.03% 329,400
2017-03-30 2017-03-28 1.190 280,000 +40,000 0.03% 333,200
2017-03-28 2017-03-24 1.200 240,000 -85,000 0.03% 288,000
2017-03-27 2017-03-23 1.200 325,000 +85,000 0.04% 390,000
2017-03-24 2017-03-22 1.190 240,000 -100,000 0.03% 285,600
2017-03-23 2017-03-21 1.210 340,000 +45,000 0.04% 411,400
2017-03-21 2017-03-17 1.150 295,000 -115,000 0.03% 339,250
2017-03-20 2017-03-16 1.140 410,000 -225,000 0.04% 467,400
2017-03-17 2017-03-15 1.100 635,000 +175,000 0.07% 698,500
2017-03-16 2017-03-14 1.080 460,000 -5,000 0.05% 496,800
2017-03-15 2017-03-13 1.170 465,000 -95,000 0.05% 544,050
2017-03-14 2017-03-10 1.170 560,000 -195,000 0.06% 655,200
2017-03-13 2017-03-09 1.180 755,000 -100,000 0.08% 890,900
2017-03-10 2017-03-08 1.180 855,000 +510,000 0.09% 1,008,900
2017-03-09 2017-03-07 1.150 345,000 +100,000 0.04% 396,750
2017-03-08 2017-03-06 1.240 245,000 +5,000 0.03% 303,800
2017-03-06 2017-03-02 1.230 240,000 -5,000 0.03% 295,200
2017-03-03 2017-03-01 1.220 245,000 +105,000 0.03% 298,900
2017-03-02 2017-02-28 1.230 140,000 -100,000 0.02% 172,200
2017-03-01 2017-02-27 1.240 240,000 -20,000 0.03% 297,600
2017-02-28 2017-02-24 1.240 260,000 +37,500 0.03% 322,400
2017-02-27 2017-02-23 1.260 222,500 -130,000 0.02% 280,350
2017-02-24 2017-02-22 1.260 352,500 +192,500 0.04% 444,150
2017-02-23 2017-02-21 1.220 160,000 +20,000 0.02% 195,200
2017-02-22 2017-02-20 1.230 140,000 -105,000 0.02% 172,200
2017-02-21 2017-02-17 1.240 245,000 +5,000 0.03% 303,800
2017-02-20 2017-02-16 1.250 240,000 +180,000 0.03% 300,000
2017-02-17 2017-02-15 1.250 60,000 -180,000 0.01% 75,000
2017-02-16 2017-02-14 1.260 240,000 +80,000 0.03% 302,400
2017-02-14 2017-02-10 1.270 160,000 -85,000 0.02% 203,200
2017-02-13 2017-02-09 1.280 245,000 +105,000 0.03% 313,600
2017-02-10 2017-02-08 1.260 140,000 -105,000 0.02% 176,400
2017-02-07 2017-02-03 1.290 245,000 +185,000 0.03% 316,050
2017-02-06 2017-02-02 1.300 60,000 -100,000 0.01% 78,000
2017-02-03 2017-02-01 1.310 160,000 -80,000 0.02% 209,600
2017-02-01 2017-01-25 1.260 240,000 -5,000 0.03% 302,400
2017-01-26 2017-01-24 1.270 245,000 +5,000 0.03% 311,150
2017-01-25 2017-01-23 1.280 240,000 -5,000 0.03% 307,200
2017-01-24 2017-01-20 1.260 245,000 +5,000 0.03% 308,700
2017-01-23 2017-01-19 1.260 240,000 +95,000 0.03% 302,400
2017-01-20 2017-01-18 1.250 145,000 -145,000 0.02% 181,250
2017-01-19 2017-01-17 1.260 290,000 +50,000 0.03% 365,400
2017-01-18 2017-01-16 1.260 240,000 +100,000 0.03% 302,400
2017-01-17 2017-01-13 1.280 140,000 -100,000 0.02% 179,200
2017-01-16 2017-01-12 1.270 240,000 +80,000 0.03% 304,800
2017-01-13 2017-01-11 1.300 160,000 +15,000 0.02% 208,000
2017-01-12 2017-01-10 1.300 145,000 -85,000 0.02% 188,500
2017-01-09 2017-01-05 1.360 230,000 -10,000 0.03% 312,800
2017-01-06 2017-01-04 1.350 240,000 +180,000 0.03% 324,000
2017-01-05 2017-01-03 1.360 60,000 -100,000 0.01% 81,600
2017-01-04 2016-12-30 1.330 160,000 -37,500 0.02% 212,800
2017-01-03 2016-12-29 1.330 197,500 -50,000 0.02% 262,675
2016-12-29 2016-12-23 1.330 247,500 +97,500 0.03% 329,175
2016-12-23 2016-12-21 1.340 150,000 -127,500 0.02% 201,000
2016-12-21 2016-12-19 1.330 277,500 +50,000 0.03% 369,075
2016-12-20 2016-12-16 1.330 227,500 +42,500 0.02% 302,575
2016-12-19 2016-12-15 1.340 185,000 -2,500 0.02% 247,900
2016-12-14 2016-12-12 1.370 187,500 +127,500 0.02% 256,875
2016-12-13 2016-12-09 1.380 60,000 -100,000 0.01% 82,800
2016-12-09 2016-12-07 1.420 160,000 -50,000 0.02% 227,200
2016-12-08 2016-12-06 1.410 210,000 +150,000 0.02% 296,100
2016-12-07 2016-12-05 1.410 60,000 -50,000 0.01% 84,600
2016-12-06 2016-12-02 1.380 110,000 +50,000 0.01% 151,800
2016-12-01 2016-11-29 1.390 60,000 -100,000 0.01% 83,400
2016-11-30 2016-11-28 1.420 160,000 +100,000 0.02% 227,200
2016-11-24 2016-11-22 1.410 60,000 -150,000 0.01% 84,600
2016-11-23 2016-11-21 1.400 210,000 +50,000 0.02% 294,000
2016-11-21 2016-11-17 1.400 160,000 +100,000 0.02% 224,000
2016-11-07 2016-11-03 1.380 60,000 -100,000 0.01% 82,800
2016-11-04 2016-11-02 1.380 160,000 -100,000 0.02% 220,800
2016-11-03 2016-11-01 1.370 260,000 +100,000 0.03% 356,200
2016-11-02 2016-10-31 1.330 160,000 -100,000 0.02% 212,800
2016-10-31 2016-10-27 1.390 260,000 +100,000 0.03% 361,400
2016-10-28 2016-10-26 1.380 160,000 -62,500 0.02% 220,800
2016-10-27 2016-10-25 1.390 222,500 +62,500 0.02% 309,275
2016-10-24 2016-10-19 1.360 160,000 -40,000 0.02% 217,600
2016-10-19 2016-10-17 1.330 200,000 -90,000 0.02% 266,000
2016-10-18 2016-10-14 1.340 290,000 +130,000 0.03% 388,600
2016-10-14 2016-10-12 1.340 160,000 -40,000 0.02% 214,400
2016-10-13 2016-10-11 1.350 200,000 +30,000 0.02% 270,000
2016-10-06 2016-10-04 1.360 170,000 -100,000 0.02% 231,200
2016-10-05 2016-10-03 1.350 270,000 +100,000 0.03% 364,500
2016-10-04 2016-09-30 1.330 170,000 -70,000 0.02% 226,100
2016-10-03 2016-09-29 1.330 240,000 +70,000 0.03% 319,200
2016-09-30 2016-09-28 1.320 170,000 -20,000 0.02% 224,400
2016-09-28 2016-09-26 1.360 190,000 +20,000 0.02% 258,400
2016-09-26 2016-09-22 1.390 170,000 -50,000 0.02% 236,300
2016-09-23 2016-09-21 1.380 220,000 +50,000 0.02% 303,600
2016-09-22 2016-09-20 1.380 170,000 -140,000 0.02% 234,600
2016-09-20 2016-09-15 1.380 310,000 +140,000 0.03% 427,800
2016-09-15 2016-09-13 1.390 170,000 -70,000 0.02% 236,300
2016-09-12 2016-09-08 1.400 240,000 +70,000 0.03% 336,000
2016-09-09 2016-09-07 1.380 170,000 -80,000 0.02% 234,600
2016-09-07 2016-09-05 1.380 250,000 +80,000 0.03% 345,000
2016-09-02 2016-08-31 1.370 170,000 -120,000 0.02% 232,900
2016-08-31 2016-08-29 1.380 290,000 +40,000 0.03% 400,200
2016-08-29 2016-08-25 1.370 250,000 +80,000 0.03% 342,500
2016-08-19 2016-08-17 1.440 170,000 -100,000 0.02% 244,800
2016-08-18 2016-08-16 1.440 270,000 +10,000 0.03% 388,800
2016-08-17 2016-08-15 1.460 260,000 +42,500 0.03% 379,600
2016-08-15 2016-08-11 1.430 217,500 +57,500 0.02% 311,025
2016-08-04 2016-08-01 1.400 160,000 -40,000 0.02% 224,000
2016-08-01 2016-07-28 1.430 200,000 -10,000 0.02% 286,000
2016-07-29 2016-07-27 1.430 210,000 +50,000 0.02% 300,300
2016-07-28 2016-07-26 1.460 160,000 -50,000 0.02% 233,600
2016-07-27 2016-07-25 1.460 210,000 +50,000 0.02% 306,600
2016-07-25 2016-07-21 1.440 160,000 -100,000 0.02% 230,400
2016-07-22 2016-07-20 1.430 260,000 +100,000 0.03% 371,800
2016-07-15 2016-07-13 1.410 160,000 -80,000 0.02% 225,600
2016-07-14 2016-07-12 1.470 240,000 +80,000 0.03% 352,800
2016-07-06 2016-07-04 1.410 160,000 -110,000 0.02% 225,600
2016-07-05 2016-06-30 1.410 270,000 +110,000 0.03% 380,700
2016-06-16 2016-06-14 1.430 160,000 -50,000 0.02% 228,800
2016-06-15 2016-06-13 1.420 210,000 +50,000 0.02% 298,200
2016-06-08 2016-06-06 1.450 160,000 -50,000 0.02% 232,000
2016-06-07 2016-06-03 1.420 210,000 +50,000 0.02% 298,200
2016-05-10 2016-05-06 1.440 160,000 -100,000 0.02% 230,400
2016-05-09 2016-05-05 1.420 260,000 +100,000 0.03% 369,200
2016-03-23 2016-03-21 1.170 160,000 -70,000 0.02% 187,200
2016-03-22 2016-03-18 1.180 230,000 +70,000 0.03% 271,400
2016-03-15 2016-03-11 1.200 160,000 -100,000 0.02% 192,000
2016-03-14 2016-03-10 1.190 260,000 +100,000 0.03% 309,400
2016-03-09 2016-03-07 1.200 160,000 -130,000 0.02% 192,000
2016-03-08 2016-03-04 1.170 290,000 +130,000 0.03% 339,300
2016-03-02 2016-02-29 1.170 160,000 -100,000 0.02% 187,200
2016-02-17 2016-02-15 1.180 260,000 +50,000 0.03% 306,800
2016-02-16 2016-02-12 1.160 210,000 +50,000 0.02% 243,600
2016-02-01 2016-01-28 1.160 160,000 -80,000 0.02% 185,600
2016-01-29 2016-01-27 1.160 240,000 +80,000 0.03% 278,400
2015-12-21 2015-12-17 1.160 160,000 -50,000 0.02% 185,600
2015-12-17 2015-12-15 1.140 210,000 -40,000 0.02% 239,400
2015-12-16 2015-12-14 1.130 250,000 +90,000 0.03% 282,500
2015-12-09 2015-12-07 1.180 160,000 -50,000 0.02% 188,800
2015-12-08 2015-12-04 1.150 210,000 -110,000 0.02% 241,500
2015-12-04 2015-12-02 1.200 320,000 +90,000 0.03% 384,000
2015-12-03 2015-12-01 1.200 230,000 +70,000 0.03% 276,000
2015-11-25 2015-11-23 1.170 160,000 -100,000 0.02% 187,200
2015-11-24 2015-11-20 1.190 260,000 +100,000 0.03% 309,400
2015-11-19 2015-11-17 1.200 160,000 -100,000 0.02% 192,000
2015-11-18 2015-11-16 1.140 260,000 +100,000 0.03% 296,400
2015-11-02 2015-10-29 1.300 160,000 -50,000 0.02% 208,000
2015-10-30 2015-10-28 1.280 210,000 +50,000 0.02% 268,800
2015-10-28 2015-10-26 1.320 160,000 -100,000 0.02% 211,200
2015-10-26 2015-10-22 1.310 260,000 +100,000 0.03% 340,600
2015-10-23 2015-10-20 1.330 160,000 -80,000 0.02% 212,800
2015-10-22 2015-10-19 1.340 240,000 +80,000 0.03% 321,600
2015-10-19 2015-10-15 1.320 160,000 -90,000 0.02% 211,200
2015-10-16 2015-10-14 1.310 250,000 +80,000 0.03% 327,500
2015-10-12 2015-10-08 1.270 170,000 -70,000 0.02% 215,900
2015-10-09 2015-10-07 1.250 240,000 +70,000 0.03% 300,000
2015-10-08 2015-10-06 1.240 170,000 +10,000 0.02% 210,800
2015-10-05 2015-09-30 1.160 160,000 -140,000 0.02% 185,600
2015-10-02 2015-09-29 1.140 300,000 +100,000 0.03% 342,000
2015-09-30 2015-09-25 1.200 200,000 +40,000 0.02% 240,000
2015-09-25 2015-09-23 1.180 160,000 -100,000 0.02% 188,800
2015-09-16 2015-09-14 1.180 260,000 +100,000 0.03% 306,800
2015-09-10 2015-09-08 1.180 160,000 -100,000 0.02% 188,800
2015-09-08 2015-09-04 1.200 260,000 +100,000 0.03% 312,000
2015-09-07 2015-09-02 1.220 160,000 -100,000 0.02% 195,200
2015-09-04 2015-09-01 1.240 260,000 +100,000 0.03% 322,400
2015-09-02 2015-08-31 1.220 160,000 -120,000 0.02% 195,200
2015-08-31 2015-08-27 1.200 280,000 +120,000 0.03% 336,000
2015-08-27 2015-08-25 1.200 160,000 -100,000 0.02% 192,000
2015-08-26 2015-08-24 1.190 260,000 -20,000 0.03% 309,400
2015-08-25 2015-08-21 1.230 280,000 +120,000 0.03% 344,400
2015-08-10 2015-08-06 1.330 160,000 -100,000 0.02% 212,800
2015-08-07 2015-08-05 1.370 260,000 +100,000 0.03% 356,200
2015-08-06 2015-08-04 1.400 160,000 -50,000 0.02% 224,000
2015-06-18 2015-06-16 2.750 210,000 -22,500 0.03% 577,500
2015-06-17 2015-06-15 2.630 232,500 +27,500 0.03% 611,475
2015-06-15 2015-06-11 2.090 205,000 +5,000 0.02% 428,450
2015-06-12 2015-06-10 2.220 200,000 -90,000 0.02% 444,000
2015-06-11 2015-06-09 2.150 290,000 -20,000 0.03% 623,500
2015-06-10 2015-06-08 2.190 310,000 -200,000 0.04% 678,900
2015-06-09 2015-06-05 2.200 510,000 -20,000 0.06% 1,122,000
2015-06-08 2015-06-04 2.230 530,000 +20,000 0.06% 1,181,900
2015-06-05 2015-06-03 2.240 510,000 -105,000 0.06% 1,142,400
2015-06-04 2015-06-02 1.730 615,000 +100,000 0.07% 1,063,950
2015-06-03 2015-06-01 1.880 515,000 +5,000 0.06% 968,200
2015-06-01 2015-05-28 2.170 510,000 -15,000 0.06% 1,106,700
2015-05-26 2015-05-21 2.400 525,000 +410,000 0.06% 1,260,000
2015-05-21 2015-05-19 2.280 115,000 -10,000 0.01% 262,200
2015-05-19 2015-05-15 1.880 125,000 +10,000 0.02% 235,000
2015-05-15 2015-05-13 1.800 115,000 -60,000 0.01% 207,000
2015-05-14 2015-05-12 1.690 175,000 -130,000 0.02% 295,750
2015-05-12 2015-05-08 1.600 305,000 +10,000 0.04% 488,000
2015-05-08 2015-05-06 1.730 295,000 -5,000 0.04% 510,350
2015-05-07 2015-05-05 1.560 300,000 +55,000 0.04% 468,000
2015-05-05 2015-04-30 1.080 245,000 +80,000 0.03% 264,600
2015-04-22 2015-04-20 1.210 165,000 -47,500 0.02% 199,650
2015-04-20 2015-04-16 1.200 212,500 -2,500 0.03% 255,000
2015-02-03 2015-01-30 0.970 215,000 +10,000 0.03% 208,550
2014-12-30 2014-12-24 1.000 205,000 +40,000 0.02% 205,000
2014-12-22 2014-12-18 1.050 165,000 +20,000 0.02% 173,250
2014-12-19 2014-12-17 1.060 145,000 +30,000 0.02% 153,700
2014-12-12 2014-12-10 1.080 115,000 -55,000 0.01% 124,200
2014-12-11 2014-12-09 1.080 170,000 -10,000 0.02% 183,600
2014-12-10 2014-12-08 1.100 180,000 +15,000 0.02% 198,000
2014-12-05 2014-12-03 1.110 165,000 -55,000 0.02% 183,150
2014-12-02 2014-11-28 1.110 220,000 -10,000 0.03% 244,200
2014-12-01 2014-11-27 1.110 230,000 +90,000 0.03% 255,300
2014-11-25 2014-11-21 1.120 140,000 -120,000 0.02% 156,800
2014-11-24 2014-11-20 1.130 260,000 +145,000 0.03% 293,800
2014-11-20 2014-11-18 1.130 115,000 -150,000 0.01% 129,950
2014-11-19 2014-11-17 1.130 265,000 +150,000 0.03% 299,450
2014-11-17 2014-11-13 1.120 115,000 -125,000 0.01% 128,800
2014-11-14 2014-11-12 1.120 240,000 +125,000 0.03% 268,800
2014-11-10 2014-11-06 1.120 115,000 -147,500 0.01% 128,800
2014-11-07 2014-11-05 1.140 262,500 +147,500 0.03% 299,250
2014-10-30 2014-10-28 1.140 115,000 -110,000 0.01% 131,100
2014-10-29 2014-10-27 1.140 225,000 +110,000 0.03% 256,500
2014-10-28 2014-10-24 1.140 115,000 -130,000 0.01% 131,100
2014-10-27 2014-10-23 1.140 245,000 +130,000 0.03% 279,300
2014-10-24 2014-10-22 1.150 115,000 -100,000 0.01% 132,250
2014-10-23 2014-10-21 1.130 215,000 +100,000 0.03% 242,950
2014-10-22 2014-10-20 1.150 115,000 -145,000 0.01% 132,250
2014-10-21 2014-10-17 1.130 260,000 +85,000 0.03% 293,800
2014-10-20 2014-10-16 1.140 175,000 +60,000 0.02% 199,500
2014-10-16 2014-10-14 1.140 115,000 -70,000 0.01% 131,100
2014-10-15 2014-10-13 1.150 185,000 +70,000 0.02% 212,750
2014-10-13 2014-10-09 1.140 115,000 -100,000 0.01% 131,100
2014-10-10 2014-10-08 1.160 215,000 +100,000 0.03% 249,400
2014-10-07 2014-10-03 1.150 115,000 -110,000 0.01% 132,250
2014-10-06 2014-09-30 1.150 225,000 +110,000 0.03% 258,750
2014-10-03 2014-09-29 1.120 115,000 -80,000 0.01% 128,800
2014-09-29 2014-09-25 1.130 195,000 +80,000 0.02% 220,350
2014-09-23 2014-09-19 1.140 115,000 -70,000 0.01% 131,100
2014-09-18 2014-09-16 1.150 185,000 +70,000 0.02% 212,750
2014-09-15 2014-09-11 1.140 115,000 -50,000 0.01% 131,100
2014-04-28 2014-04-24 1.160 165,000 +50,000 0.02% 191,400
2014-04-14 2014-04-10 1.220 115,000 -80,000 0.01% 140,300
2014-04-09 2014-04-07 1.220 195,000 +80,000 0.02% 237,900
2014-04-01 2014-03-28 1.240 115,000 -100,000 0.01% 142,600
2014-03-31 2014-03-27 1.220 215,000 -40,000 0.03% 262,300
2014-03-26 2014-03-24 1.230 255,000 +120,000 0.03% 313,650
2014-03-24 2014-03-20 1.220 135,000 -50,000 0.02% 164,700
2014-03-21 2014-03-19 1.210 185,000 +40,000 0.02% 223,850
2014-03-17 2014-03-13 1.250 145,000 -80,000 0.02% 181,250
2014-03-14 2014-03-12 1.280 225,000 +90,000 0.03% 288,000
2014-03-11 2014-03-07 1.280 135,000 -65,000 0.02% 172,800
2014-03-07 2014-03-05 1.260 200,000 +85,000 0.02% 252,000
2014-03-05 2014-03-03 1.260 115,000 -40,000 0.01% 144,900
2013-12-30 2013-12-24 1.200 155,000 +20,000 0.02% 186,000
2013-10-25 2013-10-23 1.180 135,000 +20,000 0.02% 159,300
2013-09-10 2013-09-06 1.180 115,000 -70,000 0.01% 135,700
2012-11-22 2012-11-20 1.200 185,000 -185,000 0.02% 222,000
2012-09-21 2012-09-19 1.240 370,000 +70,000 0.04% 458,800
2012-08-17 2012-08-15 1.210 300,000 -100,000 0.04% 363,000
2012-08-10 2012-08-08 1.250 400,000 -85,000 0.05% 500,000
2012-06-27 2012-06-25 1.290 485,000 -60,000 0.06% 625,650
2012-06-18 2012-06-14 1.340 545,000 +100,000 0.07% 730,300
2012-06-14 2012-06-12 1.340 445,000 -180,000 0.05% 596,300
2012-06-13 2012-06-11 1.360 625,000 -80,000 0.08% 850,000
2012-06-08 2012-06-06 1.380 705,000 +60,000 0.08% 972,900
2012-06-05 2012-06-01 1.420 645,000 +30,000 0.08% 915,900
2012-06-04 2012-05-31 1.410 615,000 +60,000 0.07% 867,150
2012-05-30 2012-05-28 1.440 555,000 +50,000 0.07% 799,200
2012-05-24 2012-05-22 1.480 505,000 -65,000 0.06% 747,400
2012-05-23 2012-05-21 1.450 570,000 -80,000 0.07% 826,500
2012-05-22 2012-05-18 1.430 650,000 +160,000 0.08% 929,500
2012-05-18 2012-05-16 1.370 490,000 +165,000 0.06% 671,300
2012-05-11 2012-05-09 1.300 325,000 -130,000 0.04% 422,500
2012-05-08 2012-05-04 1.310 455,000 -30,000 0.05% 596,050
2012-05-04 2012-05-02 1.330 485,000 +140,000 0.06% 645,050
2012-04-27 2012-04-25 1.250 345,000 -67,500 0.04% 431,250
2012-04-26 2012-04-24 1.230 412,500 +87,500 0.05% 507,375
2012-04-24 2012-04-20 1.210 325,000 -20,000 0.04% 393,250
2012-03-30 2012-03-28 1.210 345,000 -100,000 0.04% 417,450
2012-03-29 2012-03-27 1.220 445,000 +60,000 0.05% 542,900
2012-03-21 2012-03-19 1.210 385,000 -30,000 0.05% 465,850
2012-03-20 2012-03-16 1.240 415,000 +60,000 0.05% 514,600
2012-03-15 2012-03-13 1.250 355,000 -90,000 0.04% 443,750
2012-03-14 2012-03-12 1.260 445,000 -50,000 0.05% 560,700
2012-03-13 2012-03-09 1.240 495,000 +120,000 0.06% 613,800
2012-03-09 2012-03-07 1.240 375,000 -70,000 0.05% 465,000
2012-03-08 2012-03-06 1.250 445,000 -60,000 0.05% 556,250
2012-03-07 2012-03-05 1.260 505,000 +60,000 0.06% 636,300
2012-03-06 2012-03-02 1.180 445,000 +270,000 0.05% 525,100
2012-03-05 2012-03-01 1.240 175,000 -20,000 0.02% 217,000
2012-03-02 2012-02-29 1.250 195,000 +70,000 0.02% 243,750
2011-09-01 2011-08-30 1.170 125,000 -35,000 0.02% 146,250
2011-08-24 2011-08-22 1.150 160,000 -30,000 0.02% 184,000
2011-08-11 2011-08-09 1.090 190,000 -2,000,000 0.02% 207,100
2011-06-30 2011-06-28 1.200 2,190,000 -40,000 0.26% 2,628,000
2011-05-23 2011-05-19 1.120 2,230,000 -30,000 0.27% 2,497,600
2011-05-19 2011-05-17 1.190 2,260,000 -100,000 0.27% 2,689,400
2011-04-15 2011-04-13 1.200 2,360,000 -10,000 0.28% 2,832,000
2011-04-08 2011-04-06 1.230 2,370,000 +10,000 0.29% 2,915,100
2011-04-07 2011-04-04 1.220 2,360,000 +1,000,000 0.28% 2,879,200
2011-03-31 2011-03-29 1.190 1,360,000 +20,000 0.16% 1,618,400
2011-02-23 2011-02-21 1.180 1,340,000 +10,000 0.16% 1,581,200
2011-01-10 2011-01-06 1.000 1,330,000 +5,000 0.16% 1,330,000
2010-12-07 2010-12-03 0.980 1,325,000 +5,000 0.16% 1,298,500
2010-12-03 2010-12-01 1.000 1,320,000 +40,000 0.16% 1,320,000
2010-12-01 2010-11-29 1.000 1,280,000 -80,000 0.15% 1,280,000
2010-11-30 2010-11-26 1.040 1,360,000 +50,000 0.16% 1,414,400
2010-11-23 2010-11-19 1.090 1,310,000 +30,000 0.16% 1,427,900
2010-11-18 2010-11-16 1.100 1,280,000 -130,000 0.15% 1,408,000
2010-11-17 2010-11-15 1.120 1,410,000 +30,000 0.17% 1,579,200
2010-11-12 2010-11-10 1.150 1,380,000 +35,000 0.17% 1,587,000
2010-11-10 2010-11-08 1.150 1,345,000 +50,000 0.16% 1,546,750
2010-11-09 2010-11-05 1.140 1,295,000 -50,000 0.16% 1,476,300
2010-11-08 2010-11-04 1.160 1,345,000 -50,000 0.16% 1,560,200
2010-11-05 2010-11-03 1.210 1,395,000 +80,000 0.17% 1,687,950
2010-11-04 2010-11-02 1.190 1,315,000 +30,000 0.16% 1,564,850
2010-11-03 2010-11-01 1.130 1,285,000 +50,000 0.15% 1,452,050
2010-11-02 2010-10-29 1.130 1,235,000 +50,000 0.15% 1,395,550
2010-10-29 2010-10-27 1.200 1,185,000 -2,500 0.14% 1,422,000
2010-10-28 2010-10-26 1.230 1,187,500 -140,000 0.14% 1,460,625
2010-10-27 2010-10-25 1.120 1,327,500 +980,000 0.16% 1,486,800
2010-10-22 2010-10-20 1.090 347,500 +40,000 0.04% 378,775
2010-10-21 2010-10-19 1.090 307,500 -30,000 0.04% 335,175
2010-10-20 2010-10-18 1.120 337,500 -2,500 0.04% 378,000
2010-10-15 2010-10-13 1.080 340,000 -382,500 0.04% 367,200
2010-10-14 2010-10-12 1.160 722,500 -120,000 0.09% 838,100
2010-10-13 2010-10-11 1.170 842,500 0.11% 985,725

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top