History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 -50,000
2022-11-11 2022-11-09 0.206 50,000 -50,000 0.01% 10,300
2022-08-29 2022-08-25 0.211 100,000 +100,000 0.01% 21,100
2022-08-22 2022-08-18 0.214 0 -20,000
2022-08-18 2022-08-16 0.208 20,000 -182,500 0.00% 4,160
2022-08-17 2022-08-15 0.211 202,500 -47,500 0.02% 42,728
2022-08-16 2022-08-12 0.214 250,000 -122,500 0.03% 53,500
2022-08-12 2022-08-10 0.216 372,500 -100,000 0.04% 80,460
2022-08-10 2022-08-08 0.215 472,500 +185,000 0.05% 101,588
2022-08-09 2022-08-05 0.210 287,500 +40,000 0.03% 60,375
2022-08-05 2022-08-03 0.215 247,500 +170,000 0.03% 53,212
2022-08-02 2022-07-29 0.215 77,500 -60,000 0.01% 16,662
2022-08-01 2022-07-28 0.218 137,500 -20,000 0.01% 29,975
2022-07-29 2022-07-27 0.230 157,500 +102,500 0.02% 36,225
2022-07-28 2022-07-26 0.233 55,000 +55,000 0.01% 12,815
2022-06-02 2022-05-31 0.345 0 -305,000
2022-03-02 2022-02-28 0.131 305,000 +12,500 0.03% 39,955
2022-02-25 2022-02-23 1.220 292,500 -32,500 0.03% 356,850
2022-02-18 2022-02-16 1.260 325,000 +5,000 0.03% 409,500
2022-02-17 2022-02-15 1.240 320,000 -20,000 0.03% 396,800
2022-02-16 2022-02-14 1.280 340,000 +25,000 0.04% 435,200
2022-02-15 2022-02-11 1.310 315,000 -40,000 0.03% 412,650
2022-02-14 2022-02-10 1.310 355,000 -45,000 0.04% 465,050
2022-02-11 2022-02-09 1.330 400,000 +20,000 0.04% 532,000
2022-02-10 2022-02-08 1.300 380,000 +122,500 0.04% 494,000
2022-02-09 2022-02-07 1.320 257,500 +35,000 0.03% 339,900
2022-02-08 2022-02-04 1.360 222,500 +172,500 0.02% 302,600
2022-02-07 2022-01-31 1.350 50,000 +5,000 0.01% 67,500
2022-01-28 2022-01-26 1.440 45,000 +45,000 0.00% 64,800
2022-01-26 2022-01-24 1.460 0 -165,000
2022-01-25 2022-01-21 1.470 165,000 -132,500 0.02% 242,550
2022-01-24 2022-01-20 1.470 297,500 -7,500 0.03% 437,325
2022-01-21 2022-01-19 1.450 305,000 -140,000 0.03% 442,250
2022-01-20 2022-01-18 1.450 445,000 +30,000 0.05% 645,250
2022-01-19 2022-01-17 1.460 415,000 +192,500 0.04% 605,900
2022-01-18 2022-01-14 1.460 222,500 -197,500 0.02% 324,850
2022-01-17 2022-01-13 1.470 420,000 +420,000 0.04% 617,400
2022-01-14 2022-01-12 1.470 0 -42,500
2022-01-13 2022-01-11 1.460 42,500 +42,500 0.00% 62,050
2022-01-11 2022-01-07 1.470 0 -232,500
2022-01-10 2022-01-06 1.470 232,500 +172,500 0.02% 341,775
2022-01-06 2022-01-04 1.460 60,000 -67,500 0.01% 87,600
2022-01-05 2022-01-03 1.460 127,500 +20,000 0.01% 186,150
2022-01-04 2021-12-31 1.460 107,500 -22,500 0.01% 156,950
2022-01-03 2021-12-29 1.470 130,000 -172,500 0.01% 191,100
2021-12-30 2021-12-28 1.460 302,500 +2,500 0.03% 441,650
2021-12-29 2021-12-24 1.470 300,000 +185,000 0.03% 441,000
2021-12-28 2021-12-22 1.400 115,000 +115,000 0.01% 161,000
2021-12-21 2021-12-17 1.380 0 -105,000
2021-12-20 2021-12-16 1.380 105,000 -5,000 0.01% 144,900
2021-12-17 2021-12-15 1.380 110,000 +100,000 0.01% 151,800
2021-12-15 2021-12-13 1.470 10,000 +10,000 0.00% 14,700
2021-07-12 2021-07-08 0.950 0 -92,500
2020-12-30 2020-12-28 1.300 92,500 -27,500 0.01% 120,250
2020-12-29 2020-12-24 1.220 120,000 +2,500 0.01% 146,400
2020-12-23 2020-12-21 1.220 117,500 +15,000 0.01% 143,350
2020-12-18 2020-12-16 1.210 102,500 +40,000 0.01% 124,025
2020-12-14 2020-12-10 1.230 62,500 -30,000 0.01% 76,875
2020-11-18 2020-11-16 1.190 92,500 +30,000 0.01% 110,075
2020-11-05 2020-11-03 1.190 62,500 +32,500 0.01% 74,375
2020-11-03 2020-10-30 1.190 30,000 +15,000 0.00% 35,700
2020-10-30 2020-10-28 1.190 15,000 +15,000 0.00% 17,850
2020-10-28 2020-10-23 1.190 0 -52,500
2020-09-25 2020-09-23 1.140 52,500 +2,500 0.01% 59,850
2020-09-18 2020-09-16 1.160 50,000 -25,000 0.01% 58,000
2020-09-03 2020-09-01 1.000 75,000 +45,000 0.01% 75,000
2020-05-25 2020-05-21 1.010 30,000 +30,000 0.00% 30,300
2020-04-27 2020-04-23 1.060 0 -40,000
2020-04-22 2020-04-20 1.060 40,000 +37,500 0.00% 42,400
2020-04-14 2020-04-08 1.040 2,500 +2,500 0.00% 2,600
2020-04-08 2020-04-06 1.040 0 -35,000
2020-04-01 2020-03-30 1.080 35,000 +35,000 0.00% 37,800
2020-03-30 2020-03-26 1.080 0 -50,000
2020-03-27 2020-03-25 1.080 50,000 -45,000 0.01% 54,000
2020-03-26 2020-03-24 1.100 95,000 +95,000 0.01% 104,500
2020-03-19 2020-03-17 1.050 0 -17,500
2020-03-17 2020-03-13 1.040 17,500 +17,500 0.00% 18,200
2020-03-09 2020-03-05 1.080 0 -35,000
2020-03-05 2020-03-03 1.040 35,000 +35,000 0.00% 36,400
2020-03-02 2020-02-27 1.030 0 -30,000
2020-02-25 2020-02-21 1.010 30,000 +30,000 0.00% 30,300
2019-08-30 2019-08-28 1.510 0 -65,000
2019-08-29 2019-08-27 1.540 65,000 +65,000 0.01% 100,100
2019-08-26 2019-08-22 1.560 0 -67,500
2019-08-23 2019-08-21 1.560 67,500 +67,500 0.01% 105,300
2019-08-22 2019-08-20 1.570 0 -67,500
2019-08-21 2019-08-19 1.580 67,500 +67,500 0.01% 106,650
2019-08-16 2019-08-14 1.560 0 -67,500
2019-08-15 2019-08-13 1.560 67,500 +67,500 0.01% 105,300
2019-08-12 2019-08-08 1.580 0 -67,500
2019-08-09 2019-08-07 1.580 67,500 +67,500 0.01% 106,650
2019-08-07 2019-08-05 1.560 0 -67,500
2019-08-06 2019-08-02 1.590 67,500 +67,500 0.01% 107,325
2019-07-25 2019-07-23 1.650 0 -67,500
2019-07-24 2019-07-22 1.640 67,500 +67,500 0.01% 110,700
2019-07-23 2019-07-19 1.640 0 -67,500
2019-07-22 2019-07-18 1.630 67,500 +67,500 0.01% 110,025
2019-07-15 2019-07-11 1.650 0 -67,500
2019-07-12 2019-07-10 1.670 67,500 +67,500 0.01% 112,725
2019-07-11 2019-07-09 1.660 0 -67,500
2019-07-09 2019-07-05 1.700 67,500 +67,500 0.01% 114,750
2019-05-07 2019-05-03 1.750 0 -25,000
2019-05-06 2019-05-02 1.760 25,000 +25,000 0.00% 44,000
2019-04-25 2019-04-23 1.850 0 -5,000
2019-04-24 2019-04-18 1.860 5,000 +5,000 0.00% 9,300
2019-04-03 2019-04-01 1.740 0 -70,000
2019-03-28 2019-03-26 1.800 70,000 +70,000 0.01% 126,000
2019-03-05 2019-03-01 1.700 0 -80,000
2019-03-04 2019-02-28 1.710 80,000 +80,000 0.01% 136,800
2019-02-25 2019-02-21 1.710 0 -70,000
2019-02-21 2019-02-19 1.710 70,000 +70,000 0.01% 119,700
2019-02-15 2019-02-13 1.760 0 -70,000
2019-02-13 2019-02-11 1.780 70,000 +70,000 0.01% 124,600
2019-01-29 2019-01-25 1.890 0 -70,000
2019-01-22 2019-01-18 1.870 70,000 +70,000 0.01% 130,900
2019-01-15 2019-01-11 1.840 0 -70,000
2019-01-14 2019-01-10 1.820 70,000 +70,000 0.01% 127,400
2019-01-03 2018-12-31 1.860 0 -70,000
2018-12-28 2018-12-24 1.810 70,000 +70,000 0.01% 126,700
2018-12-21 2018-12-19 1.880 0 -70,000
2018-12-20 2018-12-18 1.910 70,000 +70,000 0.01% 133,700
2018-11-30 2018-11-28 2.180 0 -70,000
2018-11-27 2018-11-23 2.030 70,000 +70,000 0.01% 142,100
2018-11-19 2018-11-15 2.000 0 -70,000
2018-11-14 2018-11-12 1.990 70,000 +70,000 0.01% 139,300
2018-11-12 2018-11-08 2.000 0 -70,000
2018-10-26 2018-10-24 1.970 70,000 +70,000 0.01% 137,900
2018-10-25 2018-10-23 1.980 0 -70,000
2018-10-22 2018-10-18 1.970 70,000 +70,000 0.01% 137,900
2018-10-09 2018-10-05 2.020 0 -70,000
2018-10-04 2018-10-02 2.110 70,000 -15,000 0.01% 147,700
2018-10-03 2018-09-28 2.190 85,000 +15,000 0.01% 186,150
2018-09-27 2018-09-24 2.230 70,000 +70,000 0.01% 156,100
2018-09-24 2018-09-20 2.220 0 -70,000
2018-09-21 2018-09-19 2.210 70,000 +70,000 0.01% 154,700
2018-09-17 2018-09-13 2.170 0 -70,000
2018-09-04 2018-08-31 2.200 70,000 +70,000 0.01% 154,000
2018-09-03 2018-08-30 2.210 0 -70,000
2018-08-03 2018-08-01 2.340 70,000 -7,500 0.01% 163,800
2018-07-27 2018-07-25 2.360 77,500 +7,500 0.01% 182,900
2018-07-25 2018-07-23 2.350 70,000 +70,000 0.01% 164,500
2018-07-19 2018-07-17 2.330 0 -70,000
2018-07-18 2018-07-16 2.330 70,000 +70,000 0.01% 163,100
2018-07-16 2018-07-12 2.290 0 -70,000
2018-07-10 2018-07-06 2.240 70,000 +70,000 0.01% 156,800
2018-07-09 2018-07-05 2.260 0 -70,000
2018-07-03 2018-06-28 2.270 70,000 +70,000 0.01% 158,900
2018-06-26 2018-06-22 2.300 0 -75,000
2018-06-25 2018-06-21 2.280 75,000 +75,000 0.01% 171,000
2018-06-22 2018-06-20 2.270 0 -75,000
2018-06-21 2018-06-19 2.270 75,000 +75,000 0.01% 170,250
2018-06-20 2018-06-15 2.300 0 -70,000
2018-06-15 2018-06-13 2.310 70,000 +70,000 0.01% 161,700
2018-06-14 2018-06-12 2.300 0 -75,000
2018-06-13 2018-06-11 2.290 75,000 +75,000 0.01% 171,750
2018-06-11 2018-06-07 2.270 0 -75,000
2018-06-08 2018-06-06 2.280 75,000 -2,500 0.01% 171,000
2018-06-01 2018-05-30 2.320 77,500 +42,500 0.01% 179,800
2018-05-31 2018-05-29 2.320 35,000 +35,000 0.00% 81,200
2018-05-14 2018-05-10 1.700 0 -5,000
2018-05-10 2018-05-08 1.660 5,000 -100,000 0.00% 8,300
2018-05-09 2018-05-07 1.670 105,000 +100,000 0.01% 175,350
2018-04-23 2018-04-19 1.680 5,000 -50,000 0.00% 8,400
2018-04-20 2018-04-18 1.660 55,000 +50,000 0.01% 91,300
2018-04-19 2018-04-17 1.680 5,000 -110,000 0.00% 8,400
2018-04-18 2018-04-16 1.690 115,000 +60,000 0.01% 194,350
2018-04-17 2018-04-13 1.700 55,000 +50,000 0.01% 93,500
2018-04-16 2018-04-12 1.680 5,000 -100,000 0.00% 8,400
2018-04-13 2018-04-11 1.700 105,000 +80,000 0.01% 178,500
2018-04-12 2018-04-10 1.700 25,000 -80,000 0.00% 42,500
2018-04-11 2018-04-09 1.690 105,000 +100,000 0.01% 177,450
2018-04-04 2018-03-29 1.640 5,000 -75,000 0.00% 8,200
2018-04-03 2018-03-28 1.640 80,000 +75,000 0.01% 131,200
2018-03-27 2018-03-23 1.680 5,000 -27,500 0.00% 8,400
2018-03-26 2018-03-22 1.680 32,500 +27,500 0.00% 54,600
2018-03-22 2018-03-20 1.690 5,000 -40,000 0.00% 8,450
2018-03-21 2018-03-19 1.700 45,000 +40,000 0.00% 76,500
2018-03-20 2018-03-16 1.700 5,000 -40,000 0.00% 8,500
2018-03-19 2018-03-15 1.700 45,000 -5,000 0.00% 76,500
2018-03-16 2018-03-14 1.690 50,000 +45,000 0.01% 84,500
2018-03-09 2018-03-07 1.700 5,000 -37,500 0.00% 8,500
2018-03-08 2018-03-06 1.700 42,500 +7,500 0.00% 72,250
2018-03-07 2018-03-05 1.680 35,000 +30,000 0.00% 58,800
2018-03-06 2018-03-02 1.680 5,000 -92,500 0.00% 8,400
2018-03-05 2018-03-01 1.680 97,500 +92,500 0.01% 163,800
2018-03-01 2018-02-27 1.680 5,000 -20,000 0.00% 8,400
2018-02-28 2018-02-26 1.650 25,000 +20,000 0.00% 41,250
2018-02-27 2018-02-23 1.600 5,000 -40,000 0.00% 8,000
2018-02-26 2018-02-22 1.600 45,000 +45,000 0.00% 72,000
2018-02-21 2018-02-15 1.580 0 -80,000
2018-02-12 2018-02-08 1.550 80,000 -30,000 0.01% 124,000
2018-02-09 2018-02-07 1.540 110,000 -10,000 0.01% 169,400
2018-02-08 2018-02-06 1.530 120,000 -30,000 0.01% 183,600
2018-02-07 2018-02-05 1.570 150,000 +70,000 0.02% 235,500
2018-02-05 2018-02-01 1.550 80,000 -70,000 0.01% 124,000
2018-02-02 2018-01-31 1.550 150,000 +150,000 0.02% 232,500
2018-01-31 2018-01-29 1.540 0 -50,000
2018-01-30 2018-01-26 1.550 50,000 +50,000 0.01% 77,500
2018-01-29 2018-01-25 1.550 0 -25,000
2018-01-26 2018-01-24 1.550 25,000 +25,000 0.00% 38,750
2018-01-24 2018-01-22 1.540 0 -42,500
2018-01-23 2018-01-19 1.540 42,500 +7,500 0.00% 65,450
2018-01-22 2018-01-18 1.530 35,000 -15,000 0.00% 53,550
2018-01-17 2018-01-15 1.490 50,000 +37,500 0.01% 74,500
2018-01-16 2018-01-12 1.480 12,500 -57,500 0.00% 18,500
2018-01-15 2018-01-11 1.440 70,000 +7,500 0.01% 100,800
2018-01-12 2018-01-10 1.440 62,500 +62,500 0.01% 90,000
2017-12-27 2017-12-21 1.250 0 -40,000
2017-12-21 2017-12-19 1.200 40,000 +40,000 0.00% 48,000
2017-11-17 2017-11-15 1.210 0 -100,000
2017-11-16 2017-11-14 1.210 100,000 +100,000 0.01% 121,000
2017-08-16 2017-08-14 1.370 0 -5,000
2017-08-15 2017-08-11 1.360 5,000 -52,500 0.00% 6,800
2017-08-14 2017-08-10 1.400 57,500 -20,000 0.01% 80,500
2017-08-11 2017-08-09 1.460 77,500 +77,500 0.01% 113,150
2017-06-30 2017-06-28 1.230 0 -25,000
2017-06-29 2017-06-27 1.230 25,000 +25,000 0.00% 30,750
2017-06-26 2017-06-22 1.250 0 -57,500
2017-06-23 2017-06-21 1.230 57,500 +57,500 0.01% 70,725
2017-06-14 2017-06-12 1.230 0 -50,000
2017-06-13 2017-06-09 1.230 50,000 -12,500 0.01% 61,500
2017-06-08 2017-06-06 1.270 62,500 -10,000 0.01% 79,375
2017-06-07 2017-06-05 1.270 72,500 -5,000 0.01% 92,075
2017-06-06 2017-06-02 1.270 77,500 +7,500 0.01% 98,425
2017-05-18 2017-05-16 1.340 70,000 -10,000 0.01% 93,800
2017-05-17 2017-05-15 1.350 80,000 -50,000 0.01% 108,000
2017-05-16 2017-05-12 1.350 130,000 +80,000 0.01% 175,500
2017-05-09 2017-05-05 1.420 50,000 +50,000 0.01% 71,000
2017-04-21 2017-04-19 1.340 0 -30,000
2017-04-10 2017-04-06 1.270 30,000 -50,000 0.00% 38,100
2017-03-24 2017-03-22 1.190 80,000 -50,000 0.01% 95,200
2017-03-23 2017-03-21 1.210 130,000 +50,000 0.01% 157,300
2017-03-22 2017-03-20 1.190 80,000 +50,000 0.01% 95,200
2017-03-20 2017-03-16 1.140 30,000 +10,000 0.00% 34,200
2017-03-16 2017-03-14 1.080 20,000 -50,000 0.00% 21,600
2017-03-13 2017-03-09 1.180 70,000 -50,000 0.01% 82,600
2017-03-10 2017-03-08 1.180 120,000 +90,000 0.01% 141,600
2017-03-09 2017-03-07 1.150 30,000 +30,000 0.00% 34,500
2017-03-08 2017-03-06 1.240 0 -50,000
2017-03-07 2017-03-03 1.210 50,000 +50,000 0.01% 60,500
2017-02-28 2017-02-24 1.240 0 -60,000
2017-02-27 2017-02-23 1.260 60,000 -50,000 0.01% 75,600
2017-02-21 2017-02-17 1.240 110,000 +50,000 0.01% 136,400
2017-01-26 2017-01-24 1.270 60,000 -50,000 0.01% 76,200
2017-01-06 2017-01-04 1.350 110,000 +50,000 0.01% 148,500
2016-12-29 2016-12-23 1.330 60,000 +50,000 0.01% 79,800
2016-12-23 2016-12-21 1.340 10,000 -50,000 0.00% 13,400
2016-12-22 2016-12-20 1.330 60,000 +50,000 0.01% 79,800
2016-12-21 2016-12-19 1.330 10,000 +10,000 0.00% 13,300
2016-12-20 2016-12-16 1.330 0 -50,000
2016-12-16 2016-12-14 1.350 50,000 +50,000 0.01% 67,500
2016-12-14 2016-12-12 1.370 0 -140,000
2016-12-12 2016-12-08 1.400 140,000 +80,000 0.02% 196,000
2016-12-08 2016-12-06 1.410 60,000 +60,000 0.01% 84,600
2016-12-07 2016-12-05 1.410 0 -60,000
2016-12-06 2016-12-02 1.380 60,000 +40,000 0.01% 82,800
2016-12-05 2016-12-01 1.400 20,000 +20,000 0.00% 28,000
2016-11-30 2016-11-28 1.420 0 -60,000
2016-11-28 2016-11-24 1.410 60,000 +60,000 0.01% 84,600
2016-11-15 2016-11-11 1.370 0 -60,000
2016-11-14 2016-11-10 1.390 60,000 +60,000 0.01% 83,400
2016-11-11 2016-11-09 1.400 0 -10,000
2016-11-09 2016-11-07 1.390 10,000 -100,000 0.00% 13,900
2016-11-08 2016-11-04 1.380 110,000 +50,000 0.01% 151,800
2016-11-04 2016-11-02 1.380 60,000 -50,000 0.01% 82,800
2016-11-03 2016-11-01 1.370 110,000 +60,000 0.01% 150,700
2016-10-31 2016-10-27 1.390 50,000 -50,000 0.01% 69,500
2016-10-28 2016-10-26 1.380 100,000 +50,000 0.01% 138,000
2016-10-26 2016-10-24 1.390 50,000 -60,000 0.01% 69,500
2016-10-24 2016-10-19 1.360 110,000 +60,000 0.01% 149,600
2016-10-20 2016-10-18 1.360 50,000 -50,000 0.01% 68,000
2016-10-18 2016-10-14 1.340 100,000 +50,000 0.01% 134,000
2016-10-12 2016-10-07 1.390 50,000 -50,000 0.01% 69,500
2016-10-07 2016-10-05 1.390 100,000 +50,000 0.01% 139,000
2016-09-28 2016-09-26 1.360 50,000 -60,000 0.01% 68,000
2016-09-27 2016-09-23 1.380 110,000 -50,000 0.01% 151,800
2016-09-26 2016-09-22 1.390 160,000 +60,000 0.02% 222,400
2016-09-23 2016-09-21 1.380 100,000 -27,500 0.01% 138,000
2016-09-22 2016-09-20 1.380 127,500 +127,500 0.01% 175,950
2016-09-19 2016-09-14 1.380 0 -60,000
2016-09-14 2016-09-12 1.380 60,000 +50,000 0.01% 82,800
2016-09-12 2016-09-08 1.400 10,000 -60,000 0.00% 14,000
2016-09-09 2016-09-07 1.380 70,000 +70,000 0.01% 96,600
2016-09-07 2016-09-05 1.380 0 -60,000
2016-09-06 2016-09-02 1.380 60,000 +50,000 0.01% 82,800
2016-09-05 2016-09-01 1.370 10,000 -110,000 0.00% 13,700
2016-09-02 2016-08-31 1.370 120,000 +15,000 0.01% 164,400
2016-09-01 2016-08-30 1.370 105,000 +45,000 0.01% 143,850
2016-08-31 2016-08-29 1.380 60,000 -7,500 0.01% 82,800
2016-08-30 2016-08-26 1.380 67,500 +17,500 0.01% 93,150
2016-08-29 2016-08-25 1.370 50,000 +50,000 0.01% 68,500
2016-08-25 2016-08-23 1.370 0 -50,000
2016-08-22 2016-08-18 1.420 50,000 +50,000 0.01% 71,000
2016-08-17 2016-08-15 1.460 0 -102,500
2016-08-16 2016-08-12 1.450 102,500 +102,500 0.01% 148,625
2016-08-15 2016-08-11 1.430 0 -50,000
2016-08-12 2016-08-10 1.440 50,000 +50,000 0.01% 72,000
2016-08-10 2016-08-08 1.450 0 -10,000
2016-08-09 2016-08-05 1.420 10,000 +10,000 0.00% 14,200
2016-08-04 2016-08-01 1.400 0 -60,000
2016-08-01 2016-07-28 1.430 60,000 +60,000 0.01% 85,800
2016-07-29 2016-07-27 1.430 0 -40,000
2016-07-28 2016-07-26 1.460 40,000 -60,000 0.00% 58,400
2016-07-27 2016-07-25 1.460 100,000 +100,000 0.01% 146,000
2016-07-26 2016-07-22 1.450 0 -20,000
2016-07-25 2016-07-21 1.440 20,000 +20,000 0.00% 28,800
2016-07-22 2016-07-20 1.430 0 -50,000
2016-07-21 2016-07-19 1.420 50,000 +50,000 0.01% 71,000
2016-07-18 2016-07-14 1.430 0 -50,000
2016-07-15 2016-07-13 1.410 50,000 +50,000 0.01% 70,500
2016-07-14 2016-07-12 1.470 0 -30,000
2016-07-13 2016-07-11 1.420 30,000 -50,000 0.00% 42,600
2016-07-12 2016-07-08 1.400 80,000 +40,000 0.01% 112,000
2016-07-11 2016-07-07 1.390 40,000 -10,000 0.00% 55,600
2016-07-08 2016-07-06 1.390 50,000 +50,000 0.01% 69,500
2016-07-07 2016-07-05 1.380 0 -50,000
2016-07-06 2016-07-04 1.410 50,000 +50,000 0.01% 70,500
2016-07-05 2016-06-30 1.410 0 -50,000
2016-07-04 2016-06-29 1.410 50,000 +50,000 0.01% 70,500
2016-06-28 2016-06-24 1.450 0 -50,000
2016-06-23 2016-06-21 1.460 50,000 +50,000 0.01% 73,000
2016-06-14 2016-06-10 1.460 0 -50,000
2016-06-13 2016-06-08 1.470 50,000 +50,000 0.01% 73,500
2016-06-06 2016-06-02 1.430 0 -20,000
2016-06-03 2016-06-01 1.420 20,000 -35,000 0.00% 28,400
2016-05-31 2016-05-27 1.410 55,000 -15,000 0.01% 77,550
2016-05-30 2016-05-26 1.470 70,000 +70,000 0.01% 102,900
2016-05-26 2016-05-24 1.480 0 -50,000
2016-05-25 2016-05-23 1.470 50,000 +50,000 0.01% 73,500
2016-05-18 2016-05-16 1.470 0 -50,000
2016-05-17 2016-05-13 1.470 50,000 +50,000 0.01% 73,500
2016-05-13 2016-05-11 1.490 0 -50,000
2016-05-12 2016-05-10 1.440 50,000 +30,000 0.01% 72,000
2016-05-10 2016-05-06 1.440 20,000 -32,500 0.00% 28,800
2016-05-09 2016-05-05 1.420 52,500 +2,500 0.01% 74,550
2016-05-05 2016-05-03 1.230 50,000 +50,000 0.01% 61,500
2016-04-29 2016-04-27 1.140 0 -37,500
2016-04-28 2016-04-26 1.140 37,500 +37,500 0.00% 42,750
2016-04-21 2016-04-19 1.120 0 -50,000
2016-04-20 2016-04-18 1.120 50,000 +50,000 0.01% 56,000
2016-04-19 2016-04-15 1.120 0 -57,500
2016-04-18 2016-04-14 1.120 57,500 -42,500 0.01% 64,400
2016-04-15 2016-04-13 1.140 100,000 +100,000 0.01% 114,000
2016-04-11 2016-04-07 1.130 0 -100,000
2016-04-08 2016-04-06 1.110 100,000 +57,500 0.01% 111,000
2016-04-07 2016-04-05 1.120 42,500 +42,500 0.00% 47,600
2016-03-22 2016-03-18 1.180 0 -80,000
2016-03-18 2016-03-16 1.170 80,000 +80,000 0.01% 93,600
2016-03-16 2016-03-14 1.200 0 -60,000
2016-03-15 2016-03-11 1.200 60,000 +60,000 0.01% 72,000
2016-03-07 2016-03-03 1.160 0 -40,000
2016-03-04 2016-03-02 1.190 40,000 -10,000 0.00% 47,600
2016-03-03 2016-03-01 1.190 50,000 +50,000 0.01% 59,500
2016-03-02 2016-02-29 1.170 0 -80,000
2016-02-17 2016-02-15 1.180 80,000 +80,000 0.01% 94,400
2016-01-18 2016-01-14 1.150 0 -20,000
2016-01-15 2016-01-13 1.160 20,000 +20,000 0.00% 23,200
2016-01-14 2016-01-12 1.180 0 -62,500
2016-01-13 2016-01-11 1.160 62,500 +50,000 0.01% 72,500
2016-01-12 2016-01-08 1.180 12,500 -7,500 0.00% 14,750
2016-01-07 2016-01-05 1.180 20,000 -15,000 0.00% 23,600
2016-01-06 2016-01-04 1.200 35,000 +35,000 0.00% 42,000
2015-12-30 2015-12-28 1.190 0 -10,000
2015-12-29 2015-12-24 1.190 10,000 +10,000 0.00% 11,900
2015-12-28 2015-12-22 1.150 0 -50,000
2015-12-23 2015-12-21 1.160 50,000 +50,000 0.01% 58,000
2015-12-11 2015-12-09 1.160 0 -7,500
2015-12-10 2015-12-08 1.160 7,500 +7,500 0.00% 8,700
2015-12-07 2015-12-03 1.150 0 -50,000
2015-12-04 2015-12-02 1.200 50,000 +50,000 0.01% 60,000
2015-11-25 2015-11-23 1.170 0 -25,000
2015-11-24 2015-11-20 1.190 25,000 +25,000 0.00% 29,750
2015-10-20 2015-10-16 1.360 0 -50,000
2015-10-16 2015-10-14 1.310 50,000 +50,000 0.01% 65,500
2015-10-08 2015-10-06 1.240 0 -25,000
2015-10-07 2015-10-05 1.230 25,000 -72,500 0.00% 30,750
2015-10-06 2015-10-02 1.220 97,500 +97,500 0.01% 118,950
2015-10-05 2015-09-30 1.160 0 -50,000
2015-10-02 2015-09-29 1.140 50,000 +50,000 0.01% 57,000
2015-09-29 2015-09-24 1.190 0 -60,000
2015-09-23 2015-09-21 1.200 60,000 +60,000 0.01% 72,000
2015-09-21 2015-09-17 1.210 0 -50,000
2015-09-18 2015-09-16 1.220 50,000 +50,000 0.01% 61,000
2015-09-14 2015-09-10 1.220 0 -50,000
2015-09-11 2015-09-09 1.230 50,000 -50,000 0.01% 61,500
2015-09-10 2015-09-08 1.180 100,000 +100,000 0.01% 118,000
2015-09-08 2015-09-04 1.200 0 -110,000
2015-09-07 2015-09-02 1.220 110,000 +110,000 0.01% 134,200
2015-08-27 2015-08-25 1.200 0 -60,000
2015-08-20 2015-08-18 1.390 60,000 +60,000 0.01% 83,400
2015-08-19 2015-08-17 1.400 0 -50,000
2015-08-18 2015-08-14 1.370 50,000 +50,000 0.01% 68,500
2015-08-13 2015-08-11 1.410 0 -50,000
2015-08-11 2015-08-07 1.380 50,000 +50,000 0.01% 69,000
2015-08-10 2015-08-06 1.330 0 -10,000
2015-08-07 2015-08-05 1.370 10,000 -30,000 0.00% 13,700
2015-08-05 2015-08-03 1.360 40,000 +40,000 0.00% 54,400
2015-06-23 2015-06-19 2.640 0 -30,000
2015-06-22 2015-06-18 2.700 30,000 -20,000 0.00% 81,000
2015-06-19 2015-06-17 2.660 50,000 -20,000 0.01% 133,000
2015-06-17 2015-06-15 2.630 70,000 +50,000 0.01% 184,100
2015-06-16 2015-06-12 2.150 20,000 -122,500 0.00% 43,000
2015-06-15 2015-06-11 2.090 142,500 +50,000 0.02% 297,825
2015-06-10 2015-06-08 2.190 92,500 -50,000 0.01% 202,575
2015-06-09 2015-06-05 2.200 142,500 +102,500 0.02% 313,500
2015-06-08 2015-06-04 2.230 40,000 +40,000 0.00% 89,200
2015-06-05 2015-06-03 2.240 0 -115,000
2015-06-04 2015-06-02 1.730 115,000 +115,000 0.01% 198,950
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top