History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 -32,500
2023-07-13 2023-07-11 0.161 32,500 -10,000 0.00% 5,232
2023-05-11 2023-05-09 0.178 42,500 -35,000 0.00% 7,565
2023-05-10 2023-05-08 0.178 77,500 -17,500 0.01% 13,795
2023-05-09 2023-05-05 0.179 95,000 -35,000 0.01% 17,005
2023-03-29 2023-03-27 0.180 130,000 -22,500 0.01% 23,400
2023-01-11 2023-01-09 0.185 152,500 -150,000 0.02% 28,212
2023-01-10 2023-01-06 0.185 302,500 -10,000 0.03% 55,962
2022-09-07 2022-09-05 0.206 312,500 +100,000 0.03% 64,375
2022-08-24 2022-08-22 0.209 212,500 +92,500 0.02% 44,412
2022-08-03 2022-08-01 0.221 120,000 +50,000 0.01% 26,520
2022-06-07 2022-06-02 0.255 70,000 +50,000 0.01% 17,850
2022-06-02 2022-05-31 0.345 20,000 +20,000 0.00% 6,900
2021-09-03 2021-09-01 1.200 0 -30,000
2020-11-03 2020-10-30 1.190 30,000 -4,075,000 0.00% 35,700
2020-10-19 2020-10-15 1.130 4,105,000 -222,500 0.43% 4,638,650
2020-08-07 2020-08-05 0.990 4,327,500 -52,500 0.45% 4,284,225
2020-08-06 2020-08-04 1.000 4,380,000 -60,000 0.46% 4,380,000
2020-08-05 2020-08-03 1.000 4,440,000 -60,000 0.47% 4,440,000
2020-08-04 2020-07-31 1.000 4,500,000 -60,000 0.47% 4,500,000
2020-08-03 2020-07-30 1.000 4,560,000 -60,000 0.48% 4,560,000
2020-07-31 2020-07-29 1.000 4,620,000 -60,000 0.49% 4,620,000
2020-07-30 2020-07-28 1.000 4,680,000 -60,000 0.49% 4,680,000
2020-07-29 2020-07-27 1.000 4,740,000 -60,000 0.50% 4,740,000
2020-07-28 2020-07-24 0.990 4,800,000 -60,000 0.50% 4,752,000
2020-07-27 2020-07-23 0.990 4,860,000 -60,000 0.51% 4,811,400
2020-07-24 2020-07-22 0.980 4,920,000 -60,000 0.52% 4,821,600
2020-07-23 2020-07-21 0.980 4,980,000 -60,000 0.52% 4,880,400
2020-07-22 2020-07-20 0.980 5,040,000 -60,000 0.53% 4,939,200
2020-07-21 2020-07-17 0.980 5,100,000 -60,000 0.54% 4,998,000
2020-07-20 2020-07-16 0.980 5,160,000 -60,000 0.54% 5,056,800
2020-07-17 2020-07-15 0.970 5,220,000 -60,000 0.55% 5,063,400
2020-07-16 2020-07-14 0.970 5,280,000 -60,000 0.55% 5,121,600
2020-07-15 2020-07-13 0.990 5,340,000 -60,000 0.56% 5,286,600
2020-07-14 2020-07-10 0.990 5,400,000 -60,000 0.57% 5,346,000
2020-07-13 2020-07-09 0.980 5,460,000 -60,000 0.57% 5,350,800
2020-07-10 2020-07-08 0.990 5,520,000 -60,000 0.58% 5,464,800
2020-07-09 2020-07-07 1.000 5,580,000 -60,000 0.59% 5,580,000
2020-07-08 2020-07-06 0.990 5,640,000 -60,000 0.59% 5,583,600
2020-07-07 2020-07-03 0.990 5,700,000 -60,000 0.60% 5,643,000
2020-07-06 2020-07-02 0.990 5,760,000 -60,000 0.60% 5,702,400
2020-07-03 2020-06-30 1.000 5,820,000 -60,000 0.61% 5,820,000
2020-07-02 2020-06-29 1.000 5,880,000 -60,000 0.62% 5,880,000
2020-06-30 2020-06-26 1.000 5,940,000 -60,000 0.62% 5,940,000
2020-06-29 2020-06-24 0.990 6,000,000 -60,000 0.63% 5,940,000
2020-06-26 2020-06-23 0.980 6,060,000 -60,000 0.64% 5,938,800
2020-06-24 2020-06-22 0.980 6,120,000 -60,000 0.64% 5,997,600
2020-06-23 2020-06-19 0.980 6,180,000 -60,000 0.65% 6,056,400
2020-06-22 2020-06-18 0.980 6,240,000 -60,000 0.66% 6,115,200
2020-06-19 2020-06-17 0.980 6,300,000 -60,000 0.66% 6,174,000
2020-06-18 2020-06-16 0.980 6,360,000 -60,000 0.67% 6,232,800
2020-06-17 2020-06-15 0.990 6,420,000 -60,000 0.67% 6,355,800
2020-06-16 2020-06-12 1.000 6,480,000 -60,000 0.68% 6,480,000
2020-06-15 2020-06-11 0.970 6,540,000 -60,000 0.69% 6,343,800
2020-06-12 2020-06-10 0.990 6,600,000 -60,000 0.69% 6,534,000
2020-06-11 2020-06-09 0.980 6,660,000 -50,000 0.70% 6,526,800
2020-06-10 2020-06-08 0.990 6,710,000 -60,000 0.70% 6,642,900
2020-06-09 2020-06-05 0.980 6,770,000 -60,000 0.71% 6,634,600
2020-06-08 2020-06-04 0.980 6,830,000 -60,000 0.72% 6,693,400
2020-06-05 2020-06-03 0.980 6,890,000 -60,000 0.72% 6,752,200
2020-06-04 2020-06-02 0.990 6,950,000 -60,000 0.73% 6,880,500
2020-06-03 2020-06-01 1.000 7,010,000 -60,000 0.74% 7,010,000
2020-06-02 2020-05-29 0.990 7,070,000 -60,000 0.74% 6,999,300
2020-06-01 2020-05-28 0.980 7,130,000 -50,000 0.75% 6,987,400
2020-05-29 2020-05-27 1.000 7,180,000 -60,000 0.75% 7,180,000
2020-05-28 2020-05-26 1.000 7,240,000 -60,000 0.76% 7,240,000
2020-05-27 2020-05-25 1.000 7,300,000 -60,000 0.77% 7,300,000
2020-05-26 2020-05-22 1.010 7,360,000 -60,000 0.77% 7,433,600
2020-05-25 2020-05-21 1.010 7,420,000 -60,000 0.78% 7,494,200
2020-05-22 2020-05-20 1.010 7,480,000 -60,000 0.79% 7,554,800
2020-05-21 2020-05-19 1.020 7,540,000 -60,000 0.79% 7,690,800
2020-05-20 2020-05-18 1.020 7,600,000 -60,000 0.80% 7,752,000
2020-05-19 2020-05-15 1.020 7,660,000 -60,000 0.80% 7,813,200
2020-05-18 2020-05-14 1.030 7,720,000 -60,000 0.81% 7,951,600
2020-05-15 2020-05-13 1.040 7,780,000 -60,000 0.82% 8,091,200
2020-05-14 2020-05-12 1.040 7,840,000 -120,000 0.82% 8,153,600
2020-05-13 2020-05-11 1.050 7,960,000 -60,000 0.84% 8,358,000
2020-05-12 2020-05-08 1.060 8,020,000 -60,000 0.84% 8,501,200
2020-05-11 2020-05-07 1.050 8,080,000 -60,000 0.85% 8,484,000
2020-05-08 2020-05-06 1.060 8,140,000 -60,000 0.85% 8,628,400
2020-05-07 2020-05-05 1.060 8,200,000 -60,000 0.86% 8,692,000
2020-05-06 2020-05-04 1.060 8,260,000 -60,000 0.87% 8,755,600
2020-05-05 2020-04-29 1.040 8,320,000 -60,000 0.87% 8,652,800
2020-05-04 2020-04-28 1.050 8,380,000 -60,000 0.88% 8,799,000
2020-04-29 2020-04-27 1.050 8,440,000 -60,000 0.89% 8,862,000
2020-04-28 2020-04-24 1.060 8,500,000 -60,000 0.89% 9,010,000
2020-04-27 2020-04-23 1.060 8,560,000 -60,000 0.90% 9,073,600
2020-04-24 2020-04-22 1.060 8,620,000 -50,000 0.90% 9,137,200
2020-04-23 2020-04-21 1.060 8,670,000 -50,000 0.91% 9,190,200
2020-04-22 2020-04-20 1.060 8,720,000 -50,000 0.92% 9,243,200
2020-04-21 2020-04-17 1.050 8,770,000 -50,000 0.92% 9,208,500
2020-04-20 2020-04-16 1.040 8,820,000 -50,000 0.93% 9,172,800
2020-04-17 2020-04-15 1.060 8,870,000 -50,000 0.93% 9,402,200
2020-04-16 2020-04-14 1.050 8,920,000 -50,000 0.94% 9,366,000
2020-04-15 2020-04-09 1.050 8,970,000 -50,000 0.94% 9,418,500
2020-04-14 2020-04-08 1.040 9,020,000 -50,000 0.95% 9,380,800
2020-04-09 2020-04-07 1.030 9,070,000 -50,000 0.95% 9,342,100
2020-04-08 2020-04-06 1.040 9,120,000 -50,000 0.96% 9,484,800
2020-04-07 2020-04-03 1.040 9,170,000 -50,000 0.96% 9,536,800
2020-04-06 2020-04-02 1.060 9,220,000 -50,000 0.97% 9,773,200
2020-04-03 2020-04-01 1.060 9,270,000 -50,000 0.97% 9,826,200
2020-04-02 2020-03-31 1.070 9,320,000 -50,000 0.98% 9,972,400
2020-04-01 2020-03-30 1.080 9,370,000 -50,000 0.98% 10,119,600
2020-03-31 2020-03-27 1.080 9,420,000 -50,000 0.99% 10,173,600
2020-03-30 2020-03-26 1.080 9,470,000 -50,000 0.99% 10,227,600
2020-03-27 2020-03-25 1.080 9,520,000 -50,000 1.00% 10,281,600
2020-03-26 2020-03-24 1.100 9,570,000 -50,000 1.00% 10,527,000
2020-03-25 2020-03-23 1.030 9,620,000 -50,000 1.01% 9,908,600
2020-03-24 2020-03-20 1.010 9,670,000 -50,000 1.02% 9,766,700
2020-03-23 2020-03-19 1.050 9,720,000 -50,000 1.02% 10,206,000
2020-03-20 2020-03-18 1.010 9,770,000 -50,000 1.03% 9,867,700
2020-03-19 2020-03-17 1.050 9,820,000 -50,000 1.03% 10,311,000
2020-03-18 2020-03-16 1.020 9,870,000 -50,000 1.04% 10,067,400
2020-03-17 2020-03-13 1.040 9,920,000 -70,000 1.04% 10,316,800
2020-03-16 2020-03-12 1.040 9,990,000 -130,000 1.05% 10,389,600
2020-03-13 2020-03-11 1.060 10,120,000 -75,000 1.06% 10,727,200
2020-03-12 2020-03-10 1.040 10,195,000 -77,500 1.07% 10,602,800
2020-03-11 2020-03-09 1.060 10,272,500 -50,000 1.08% 10,888,850
2020-03-10 2020-03-06 1.040 10,322,500 -50,000 1.08% 10,735,400
2020-03-09 2020-03-05 1.080 10,372,500 -50,000 1.09% 11,202,300
2020-03-06 2020-03-04 1.030 10,422,500 -50,000 1.09% 10,735,175
2020-03-05 2020-03-03 1.040 10,472,500 -50,000 1.10% 10,891,400
2020-03-04 2020-03-02 1.030 10,522,500 -100,000 1.10% 10,838,175
2020-01-16 2020-01-14 1.640 10,622,500 -2,500 1.12% 17,420,900
2020-01-08 2020-01-06 1.710 10,625,000 -7,500 1.12% 18,168,750
2020-01-07 2020-01-03 1.680 10,632,500 -2,500 1.12% 17,862,600
2020-01-03 2019-12-31 1.660 10,635,000 -12,500 1.12% 17,654,100
2020-01-02 2019-12-27 1.540 10,647,500 -20,000 1.12% 16,397,150
2019-12-30 2019-12-24 1.480 10,667,500 -20,000 1.12% 15,787,900
2019-12-23 2019-12-19 1.480 10,687,500 -10,000 1.12% 15,817,500
2019-12-19 2019-12-17 1.480 10,697,500 -22,500 1.12% 15,832,300
2019-12-09 2019-12-05 1.410 10,720,000 -27,500 1.13% 15,115,200
2019-12-02 2019-11-28 1.460 10,747,500 -30,000 1.13% 15,691,350
2019-11-22 2019-11-20 1.490 10,777,500 -20,000 1.13% 16,058,475
2019-11-18 2019-11-14 1.480 10,797,500 -30,000 1.13% 15,980,300
2019-11-13 2019-11-11 1.480 10,827,500 -15,000 1.14% 16,024,700
2019-11-12 2019-11-08 1.480 10,842,500 -17,500 1.14% 16,046,900
2019-11-11 2019-11-07 1.460 10,860,000 -10,000 1.14% 15,855,600
2019-11-04 2019-10-31 1.490 10,870,000 -20,000 1.14% 16,196,300
2019-10-31 2019-10-29 1.470 10,890,000 -7,500 1.14% 16,008,300
2019-10-30 2019-10-28 1.470 10,897,500 -5,000 1.14% 16,019,325
2019-10-18 2019-10-16 1.440 10,902,500 -50,000 1.14% 15,699,600
2019-10-14 2019-10-10 1.500 10,952,500 -20,000 1.15% 16,428,750
2019-10-02 2019-09-27 1.480 10,972,500 -20,000 1.15% 16,239,300
2019-09-04 2019-09-02 1.530 10,992,500 -40,000 1.15% 16,818,525
2019-08-21 2019-08-19 1.580 11,032,500 -55,000 1.16% 17,431,350
2019-07-23 2019-07-19 1.640 11,087,500 -40,000 1.16% 18,183,500
2019-07-04 2019-07-02 1.760 11,127,500 -80,000 1.17% 19,584,400
2019-07-03 2019-06-28 1.740 11,207,500 -100,000 1.18% 19,501,050
2019-05-29 2019-05-27 1.650 11,307,500 -100,000 1.19% 18,657,375
2019-05-28 2019-05-24 1.650 11,407,500 -90,000 1.20% 18,822,375
2019-05-17 2019-05-15 1.590 11,497,500 -30,000 1.21% 18,281,025
2019-04-29 2019-04-25 1.840 11,527,500 -150,000 1.21% 21,210,600
2019-04-26 2019-04-24 1.850 11,677,500 -30,000 1.23% 21,603,375
2019-04-16 2019-04-12 1.850 11,707,500 -142,500 1.23% 21,658,875
2019-04-15 2019-04-11 1.810 11,850,000 -40,000 1.24% 21,448,500
2019-04-12 2019-04-10 1.790 11,890,000 -70,000 1.25% 21,283,100
2019-03-19 2019-03-15 1.730 11,960,000 -105,000 1.26% 20,690,800
2018-12-05 2018-12-03 2.200 12,065,000 +57,500 1.27% 26,543,000
2018-12-04 2018-11-30 2.190 12,007,500 +152,500 1.26% 26,296,425
2018-11-29 2018-11-27 2.150 11,855,000 -500,000 1.25% 25,488,250
2018-11-06 2018-11-02 2.000 12,355,000 +42,500 1.30% 24,710,000
2018-10-30 2018-10-26 1.980 12,312,500 +157,500 1.29% 24,378,750
2018-10-29 2018-10-25 1.950 12,155,000 +130,000 1.28% 23,702,250
2018-10-26 2018-10-24 1.970 12,025,000 +55,000 1.26% 23,689,250
2018-10-23 2018-10-19 1.960 11,970,000 +150,000 1.26% 23,461,200
2018-10-19 2018-10-16 1.980 11,820,000 +50,000 1.24% 23,403,600
2018-10-18 2018-10-15 1.990 11,770,000 +100,000 1.24% 23,422,300
2018-10-16 2018-10-12 1.990 11,670,000 +150,000 1.23% 23,223,300
2018-10-15 2018-10-11 2.000 11,520,000 +100,000 1.21% 23,040,000
2018-10-11 2018-10-09 2.010 11,420,000 +150,000 1.20% 22,954,200
2018-10-10 2018-10-08 2.010 11,270,000 +210,000 1.18% 22,652,700
2018-10-09 2018-10-05 2.020 11,060,000 +232,500 1.16% 22,341,200
2018-10-08 2018-10-04 2.050 10,827,500 +200,000 1.14% 22,196,375
2018-10-05 2018-10-03 2.080 10,627,500 +150,000 1.12% 22,105,200
2018-10-04 2018-10-02 2.110 10,477,500 -7,380,000 1.10% 22,107,525
2018-10-03 2018-09-28 2.190 17,857,500 +150,000 1.88% 39,107,925
2018-09-28 2018-09-26 2.240 17,707,500 +100,000 1.86% 39,664,800
2018-09-26 2018-09-21 2.230 17,607,500 +75,000 1.85% 39,264,725
2018-09-13 2018-09-11 2.150 17,532,500 +15,000 1.84% 37,694,875
2018-09-11 2018-09-07 2.170 17,517,500 +60,000 1.84% 38,012,975
2018-09-10 2018-09-06 2.180 17,457,500 +50,000 1.84% 38,057,350
2018-09-07 2018-09-05 2.190 17,407,500 +30,000 1.83% 38,122,425
2018-08-28 2018-08-24 2.170 17,377,500 +70,000 1.87% 37,709,175
2018-08-27 2018-08-23 2.170 17,307,500 +150,000 1.86% 37,557,275
2018-08-24 2018-08-22 2.180 17,157,500 +350,000 1.84% 37,403,350
2018-08-22 2018-08-20 2.200 16,807,500 -100,000 1.81% 36,976,500
2018-08-21 2018-08-17 2.190 16,907,500 +100,000 1.82% 37,027,425
2018-08-20 2018-08-16 2.220 16,807,500 +80,000 1.81% 37,312,650
2018-08-17 2018-08-15 2.230 16,727,500 +50,000 1.80% 37,302,325
2018-08-15 2018-08-13 2.240 16,677,500 +50,000 1.79% 37,357,600
2018-08-13 2018-08-09 2.220 16,627,500 +472,500 1.79% 36,913,050
2018-08-10 2018-08-08 2.220 16,155,000 +100,000 1.74% 35,864,100
2018-08-09 2018-08-07 2.260 16,055,000 +305,000 1.73% 36,284,300
2018-08-08 2018-08-06 2.280 15,750,000 +22,500 1.69% 35,910,000
2018-08-07 2018-08-03 2.290 15,727,500 +130,000 1.69% 36,015,975
2018-08-06 2018-08-02 2.310 15,597,500 +45,000 1.68% 36,030,225
2018-08-02 2018-07-31 2.350 15,552,500 +60,000 1.67% 36,548,375
2018-08-01 2018-07-30 2.360 15,492,500 -1,000,000 1.67% 36,562,300
2018-07-30 2018-07-26 2.350 16,492,500 -12,500 1.78% 38,757,375
2018-07-27 2018-07-25 2.360 16,505,000 -150,000 1.78% 38,951,800
2018-07-26 2018-07-24 2.360 16,655,000 +275,000 1.79% 39,305,800
2018-07-23 2018-07-19 2.390 16,380,000 -180,000 1.76% 39,148,200
2018-07-20 2018-07-18 2.370 16,560,000 -540,000 1.78% 39,247,200
2018-07-19 2018-07-17 2.330 17,100,000 -407,500 1.84% 39,843,000
2018-07-18 2018-07-16 2.330 17,507,500 -700,000 1.88% 40,792,475
2018-07-12 2018-07-10 2.260 18,207,500 +10,000 1.96% 41,148,950
2018-07-11 2018-07-09 2.250 18,197,500 +50,000 1.96% 40,944,375
2018-07-05 2018-07-03 2.280 18,147,500 -50,000 1.96% 41,376,300
2018-07-03 2018-06-28 2.270 18,197,500 -2,500 1.96% 41,308,325
2018-06-25 2018-06-21 2.280 18,200,000 +70,000 1.96% 41,496,000
2018-06-22 2018-06-20 2.270 18,130,000 +20,000 1.96% 41,155,100
2018-06-07 2018-06-05 2.280 18,110,000 +250,000 1.95% 41,290,800
2018-06-05 2018-06-01 2.350 17,860,000 +50,000 1.93% 41,971,000
2018-06-01 2018-05-30 2.320 17,810,000 +50,000 1.92% 41,319,200
2018-05-31 2018-05-29 2.320 17,760,000 +50,000 1.92% 41,203,200
2018-05-25 2018-05-23 2.210 17,710,000 +50,000 1.91% 39,139,100
2018-05-24 2018-05-21 2.220 17,660,000 +20,000 1.91% 39,205,200
2018-02-28 2018-02-26 1.650 17,640,000 -127,500 1.91% 29,106,000
2018-02-06 2018-02-02 1.580 17,767,500 -150,000 1.92% 28,072,650
2018-01-24 2018-01-22 1.540 17,917,500 -20,000 1.94% 27,592,950
2018-01-23 2018-01-19 1.540 17,937,500 -200,000 1.94% 27,623,750
2018-01-22 2018-01-18 1.530 18,137,500 -50,000 1.96% 27,750,375
2018-01-17 2018-01-15 1.490 18,187,500 -100,000 1.97% 27,099,375
2018-01-16 2018-01-12 1.480 18,287,500 -50,000 1.98% 27,065,500
2018-01-11 2018-01-09 1.430 18,337,500 -80,000 1.98% 26,222,625
2018-01-10 2018-01-08 1.420 18,417,500 -120,000 1.99% 26,152,850
2018-01-09 2018-01-05 1.400 18,537,500 -130,000 2.00% 25,952,500
2018-01-08 2018-01-04 1.370 18,667,500 -50,000 2.02% 25,574,475
2017-12-08 2017-12-06 1.190 18,717,500 +40,000 2.02% 22,273,825
2017-12-06 2017-12-04 1.180 18,677,500 +150,000 2.02% 22,039,450
2017-11-28 2017-11-24 1.190 18,527,500 +90,000 2.00% 22,047,725
2017-11-27 2017-11-23 1.200 18,437,500 +10,000 1.99% 22,125,000
2017-11-24 2017-11-22 1.210 18,427,500 +80,000 1.99% 22,297,275
2017-11-23 2017-11-21 1.190 18,347,500 +25,000 1.98% 21,833,525
2017-11-17 2017-11-15 1.210 18,322,500 +30,000 1.98% 22,170,225
2017-11-09 2017-11-07 1.210 18,292,500 +70,000 1.98% 22,133,925
2017-11-08 2017-11-06 1.210 18,222,500 +20,000 1.97% 22,049,225
2017-11-07 2017-11-03 1.210 18,202,500 +20,000 1.97% 22,025,025
2017-11-06 2017-11-02 1.210 18,182,500 +47,500 1.97% 22,000,825
2017-11-03 2017-11-01 1.210 18,135,000 +120,000 1.96% 21,943,350
2017-11-02 2017-10-31 1.230 18,015,000 +40,000 1.95% 22,158,450
2017-11-01 2017-10-30 1.240 17,975,000 +137,500 1.94% 22,289,000
2017-10-31 2017-10-27 1.240 17,837,500 +105,000 1.93% 22,118,500
2017-10-30 2017-10-26 1.230 17,732,500 +40,000 1.92% 21,810,975
2017-10-27 2017-10-25 1.250 17,692,500 +14,607,500 1.91% 22,115,625
2017-10-26 2017-10-24 1.220 3,085,000 +50,000 0.33% 3,763,700
2017-10-25 2017-10-23 1.220 3,035,000 +87,500 0.33% 3,702,700
2017-10-24 2017-10-20 1.260 2,947,500 +57,500 0.32% 3,713,850
2017-10-19 2017-10-17 1.230 2,890,000 +2,800,000 0.31% 3,554,700
2017-10-10 2017-10-06 1.320 90,000 -90,000 0.01% 118,800
2017-09-08 2017-09-06 1.320 180,000 -70,000 0.02% 237,600
2017-08-18 2017-08-16 1.380 250,000 +160,000 0.03% 345,000
2016-05-09 2016-05-05 1.420 90,000 -67,500 0.01% 127,800
2016-04-26 2016-04-22 1.150 157,500 +67,500 0.02% 181,125
2015-12-16 2015-12-14 1.130 90,000 -50,000 0.01% 101,700
2015-12-15 2015-12-11 1.120 140,000 +50,000 0.02% 156,800
2015-11-25 2015-11-23 1.170 90,000 -20,000 0.01% 105,300
2015-11-24 2015-11-20 1.190 110,000 +20,000 0.01% 130,900
2015-11-20 2015-11-18 1.180 90,000 -20,000 0.01% 106,200
2015-11-19 2015-11-17 1.200 110,000 +20,000 0.01% 132,000
2015-11-18 2015-11-16 1.140 90,000 -30,000 0.01% 102,600
2015-11-17 2015-11-13 1.130 120,000 +30,000 0.01% 135,600
2015-11-10 2015-11-06 1.270 90,000 -50,000 0.01% 114,300
2015-10-30 2015-10-28 1.280 140,000 -5,000 0.02% 179,200
2015-10-29 2015-10-27 1.310 145,000 +5,000 0.02% 189,950
2015-10-14 2015-10-12 1.280 140,000 -75,000 0.02% 179,200
2015-10-13 2015-10-09 1.290 215,000 +70,000 0.02% 277,350
2015-10-12 2015-10-08 1.270 145,000 +5,000 0.02% 184,150
2015-10-09 2015-10-07 1.250 140,000 -30,000 0.02% 175,000
2015-10-08 2015-10-06 1.240 170,000 +30,000 0.02% 210,800
2015-09-29 2015-09-24 1.190 140,000 +30,000 0.02% 166,600
2015-06-02 2015-05-29 2.100 110,000 +50,000 0.01% 231,000
2015-06-01 2015-05-28 2.170 60,000 -230,000 0.01% 130,200
2015-05-29 2015-05-27 2.300 290,000 +30,000 0.03% 667,000
2015-05-21 2015-05-19 2.280 260,000 -10,000 0.03% 592,800
2015-05-20 2015-05-18 2.130 270,000 +10,000 0.03% 575,100
2015-05-18 2015-05-14 1.870 260,000 -10,000 0.03% 486,200
2015-05-15 2015-05-13 1.800 270,000 +80,000 0.03% 486,000
2015-05-14 2015-05-12 1.690 190,000 +130,000 0.02% 321,100
2015-04-27 2015-04-23 1.220 60,000 -5,000 0.01% 73,200
2015-04-24 2015-04-22 1.200 65,000 -142,500 0.01% 78,000
2015-04-23 2015-04-21 1.200 207,500 -142,500 0.03% 249,000
2015-04-22 2015-04-20 1.210 350,000 -107,500 0.04% 423,500
2015-04-20 2015-04-16 1.200 457,500 -5,000 0.06% 549,000
2015-03-30 2015-03-26 1.090 462,500 +10,000 0.06% 504,125
2015-03-26 2015-03-24 1.120 452,500 +32,500 0.05% 506,800
2015-03-23 2015-03-19 1.120 420,000 +40,000 0.05% 470,400
2015-03-19 2015-03-17 1.110 380,000 +30,000 0.05% 421,800
2015-03-16 2015-03-12 1.110 350,000 +95,000 0.04% 388,500
2015-03-13 2015-03-11 1.080 255,000 +65,000 0.03% 275,400
2015-03-06 2015-03-04 1.080 190,000 +30,000 0.02% 205,200
2015-03-03 2015-02-27 1.080 160,000 +50,000 0.02% 172,800
2015-03-02 2015-02-26 1.080 110,000 +50,000 0.01% 118,800
2015-02-26 2015-02-24 1.070 60,000 +60,000 0.01% 64,200
2010-10-13 2010-10-11 1.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top