History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 -195,000
2024-10-22 2024-10-18 0.169 195,000 -7,500 0.02% 32,955
2024-10-21 2024-10-17 0.165 202,500 -35,000 0.02% 33,412
2024-10-18 2024-10-16 0.168 237,500 -60,000 0.02% 39,900
2024-10-14 2024-10-09 0.181 297,500 -17,500 0.03% 53,848
2024-10-09 2024-10-07 0.175 315,000 -30,000 0.03% 55,125
2024-10-08 2024-10-04 0.171 345,000 -60,000 0.04% 58,995
2024-10-07 2024-10-03 0.171 405,000 -50,000 0.04% 69,255
2024-10-04 2024-10-02 0.174 455,000 -27,500 0.05% 79,170
2024-10-03 2024-09-30 0.168 482,500 -12,500 0.05% 81,060
2024-09-16 2024-09-12 0.158 495,000 -20,000 0.05% 78,210
2024-09-12 2024-09-10 0.149 515,000 -15,000 0.05% 76,735
2024-09-09 2024-09-04 0.151 530,000 -12,500 0.06% 80,030
2024-09-05 2024-09-03 0.149 542,500 -10,000 0.06% 80,832
2024-09-04 2024-09-02 0.145 552,500 -10,000 0.06% 80,112
2024-08-30 2024-08-28 0.140 562,500 -20,000 0.06% 78,750
2024-08-27 2024-08-23 0.136 582,500 -17,500 0.06% 79,220
2024-08-21 2024-08-19 0.137 600,000 -12,500 0.06% 82,200
2024-08-16 2024-08-14 0.139 612,500 -15,000 0.06% 85,138
2024-08-13 2024-08-09 0.135 627,500 -7,500 0.07% 84,712
2024-08-08 2024-08-06 0.136 635,000 -25,000 0.07% 86,360
2024-08-06 2024-08-02 0.130 660,000 -27,500 0.07% 85,800
2024-08-05 2024-08-01 0.133 687,500 -22,500 0.07% 91,438
2024-07-25 2024-07-23 0.124 710,000 -10,000 0.07% 88,040
2024-07-22 2024-07-18 0.114 720,000 -30,195,000 0.08% 82,080
2024-07-16 2024-07-12 0.119 30,915,000 +5,000 3.25% 3,678,885
2024-07-15 2024-07-11 0.117 30,910,000 +15,000 3.24% 3,616,470
2024-07-12 2024-07-10 0.118 30,895,000 +10,000 3.24% 3,645,610
2024-07-11 2024-07-09 0.113 30,885,000 +27,500 3.24% 3,490,005
2024-07-10 2024-07-08 0.114 30,857,500 +12,500 3.24% 3,517,755
2024-07-09 2024-07-05 0.115 30,845,000 +40,000 3.24% 3,547,175
2024-07-08 2024-07-04 0.117 30,805,000 +92,500 3.23% 3,604,185
2024-07-05 2024-07-03 0.112 30,712,500 -110,000 3.22% 3,439,800
2024-07-04 2024-07-02 0.114 30,822,500 -17,500 3.24% 3,513,765
2024-06-24 2024-06-20 0.195 30,840,000 -7,500 3.24% 6,013,800
2024-06-21 2024-06-19 0.190 30,847,500 -2,500 3.24% 5,861,025
2024-06-20 2024-06-18 0.190 30,850,000 -10,000 3.24% 5,861,500
2024-06-12 2024-06-07 0.200 30,860,000 -7,500 3.24% 6,172,000
2024-06-05 2024-06-03 0.226 30,867,500 -5,000 3.24% 6,976,055
2024-05-24 2024-05-22 0.224 30,872,500 -55,000 3.24% 6,915,440
2024-05-10 2024-05-08 0.230 30,927,500 -17,500 3.25% 7,113,325
2024-04-05 2024-04-02 0.248 30,945,000 -5,000 3.25% 7,674,360
2024-04-03 2024-03-28 0.216 30,950,000 -32,500 3.25% 6,685,200
2024-03-25 2024-03-21 0.280 30,982,500 +32,500 3.25% 8,675,100
2024-03-22 2024-03-20 0.249 30,950,000 +242,500 3.25% 7,706,550
2024-03-20 2024-03-18 0.295 30,707,500 +222,500 3.22% 9,058,712
2024-03-19 2024-03-15 0.280 30,485,000 +147,500 3.20% 8,535,800
2024-03-15 2024-03-13 0.250 30,337,500 +42,500 3.18% 7,584,375
2024-03-14 2024-03-12 0.246 30,295,000 +102,500 3.18% 7,452,570
2024-03-13 2024-03-11 0.183 30,192,500 -45,000 3.17% 5,525,228
2024-03-12 2024-03-08 0.275 30,237,500 +45,000 3.17% 8,315,313
2024-03-11 2024-03-07 0.215 30,192,500 -5,000 3.17% 6,491,388
2024-03-08 2024-03-06 0.200 30,197,500 -5,000 3.17% 6,039,500
2024-03-06 2024-03-04 0.173 30,202,500 +5,000 3.17% 5,225,032
2024-02-28 2024-02-26 0.178 30,197,500 +2,500 3.17% 5,375,155
2024-02-01 2024-01-30 0.169 30,195,000 -2,500 3.17% 5,102,955
2024-01-26 2024-01-24 0.176 30,197,500 -5,000 3.17% 5,314,760
2024-01-19 2024-01-17 0.165 30,202,500 +2,500 3.17% 4,983,412
2024-01-17 2024-01-15 0.167 30,200,000 -5,000 3.17% 5,043,400
2023-11-15 2023-11-13 0.175 30,205,000 -7,500 3.17% 5,285,875
2023-11-10 2023-11-08 0.179 30,212,500 -7,500 3.17% 5,408,038
2023-11-03 2023-11-01 0.177 30,220,000 -7,500 3.17% 5,348,940
2023-10-12 2023-10-10 0.178 30,227,500 -2,500 3.17% 5,380,495
2023-10-06 2023-10-04 0.178 30,230,000 -7,500 3.17% 5,380,940
2023-09-25 2023-09-21 0.180 30,237,500 -10,000 3.17% 5,442,750
2023-09-21 2023-09-19 0.182 30,247,500 -2,500 3.18% 5,505,045
2023-09-04 2023-08-30 0.170 30,250,000 -17,500 3.18% 5,142,500
2023-08-21 2023-08-17 0.161 30,267,500 -2,500 3.18% 4,873,068
2023-08-17 2023-08-15 0.169 30,270,000 +12,500 3.18% 5,115,630
2023-08-15 2023-08-11 0.160 30,257,500 +7,500 3.18% 4,841,200
2023-08-14 2023-08-10 0.160 30,250,000 +12,500 3.18% 4,840,000
2023-08-07 2023-08-03 0.167 30,237,500 +5,000 3.17% 5,049,662
2023-08-03 2023-08-01 0.162 30,232,500 -2,500 3.17% 4,897,665
2023-07-28 2023-07-26 0.152 30,235,000 +17,500 3.17% 4,595,720
2023-07-25 2023-07-21 0.155 30,217,500 +7,500 3.17% 4,683,712
2023-07-21 2023-07-19 0.157 30,210,000 +12,500 3.17% 4,742,970
2023-07-19 2023-07-14 0.158 30,197,500 +2,500 3.17% 4,771,205
2023-07-12 2023-07-10 0.161 30,195,000 -2,500 3.17% 4,861,395
2023-07-10 2023-07-06 0.165 30,197,500 +2,500 3.17% 4,982,588
2023-07-06 2023-07-04 0.163 30,195,000 +2,500 3.17% 4,921,785
2023-06-27 2023-06-23 0.175 30,192,500 -7,500 3.17% 5,283,688
2023-05-11 2023-05-09 0.178 30,200,000 -7,500 3.17% 5,375,600
2023-05-09 2023-05-05 0.179 30,207,500 +5,000 3.17% 5,407,142
2023-05-03 2023-04-28 0.180 30,202,500 +2,500 3.17% 5,436,450
2023-03-21 2023-03-17 0.170 30,200,000 +2,500 3.17% 5,134,000
2023-03-09 2023-03-07 0.179 30,197,500 +5,000 3.17% 5,405,352
2023-03-01 2023-02-27 0.169 30,192,500 -10,000 3.17% 5,102,532
2023-02-28 2023-02-24 0.169 30,202,500 +5,000 3.17% 5,104,222
2023-02-27 2023-02-23 0.169 30,197,500 +5,000 3.17% 5,103,378
2023-02-24 2023-02-22 0.170 30,192,500 -2,500 3.17% 5,132,725
2023-02-23 2023-02-21 0.170 30,195,000 -7,500 3.17% 5,133,150
2023-02-17 2023-02-15 0.158 30,202,500 -2,500 3.17% 4,771,995
2023-02-13 2023-02-09 0.171 30,205,000 -2,500 3.17% 5,165,055
2023-02-06 2023-02-02 0.181 30,207,500 +10,000 3.17% 5,467,558
2023-01-20 2023-01-18 0.186 30,197,500 +5,000 3.17% 5,616,735
2022-12-19 2022-12-15 0.195 30,192,500 -5,000 3.17% 5,887,538
2022-12-14 2022-12-12 0.194 30,197,500 -2,500 3.17% 5,858,315
2022-12-09 2022-12-07 0.192 30,200,000 +2,500 3.17% 5,798,400
2022-12-08 2022-12-06 0.194 30,197,500 +5,000 3.17% 5,858,315
2022-12-05 2022-12-01 0.202 30,192,500 -2,500 3.17% 6,098,885
2022-12-02 2022-11-30 0.202 30,195,000 -2,500 3.17% 6,099,390
2022-11-28 2022-11-24 0.200 30,197,500 -7,500 3.17% 6,039,500
2022-11-04 2022-11-02 0.190 30,205,000 -7,500 3.17% 5,738,950
2022-11-03 2022-11-01 0.189 30,212,500 -5,000 3.17% 5,710,162
2022-10-28 2022-10-26 0.172 30,217,500 -5,000 3.17% 5,197,410
2022-10-12 2022-10-10 0.186 30,222,500 +10,000 3.17% 5,621,385
2022-09-27 2022-09-23 0.200 30,212,500 -2,500 3.17% 6,042,500
2022-09-23 2022-09-21 0.201 30,215,000 -10,000 3.17% 6,073,215
2022-09-20 2022-09-16 0.195 30,225,000 +27,500 3.17% 5,893,875
2022-09-06 2022-09-02 0.205 30,197,500 +2,500 3.17% 6,190,488
2022-09-05 2022-09-01 0.216 30,195,000 -370,000 3.17% 6,522,120
2022-09-01 2022-08-30 0.210 30,565,000 -2,500 3.21% 6,418,650
2022-08-30 2022-08-26 0.208 30,567,500 +17,500 3.21% 6,358,040
2022-08-29 2022-08-25 0.211 30,550,000 +202,500 3.21% 6,446,050
2022-08-26 2022-08-24 0.250 30,347,500 -10,000 3.19% 7,586,875
2022-08-25 2022-08-23 0.217 30,357,500 +125,000 3.19% 6,587,578
2022-08-24 2022-08-22 0.209 30,232,500 -12,500 3.17% 6,318,592
2022-08-23 2022-08-19 0.206 30,245,000 -15,000 3.17% 6,230,470
2022-08-22 2022-08-18 0.214 30,260,000 -5,000 3.18% 6,475,640
2022-08-18 2022-08-16 0.208 30,265,000 -35,000 3.18% 6,295,120
2022-08-17 2022-08-15 0.211 30,300,000 +25,000 3.18% 6,393,300
2022-08-16 2022-08-12 0.214 30,275,000 +47,500 3.18% 6,478,850
2022-08-11 2022-08-09 0.218 30,227,500 +30,000 3.17% 6,589,595
2022-08-04 2022-08-02 0.214 30,197,500 +2,500 3.17% 6,462,265
2022-08-03 2022-08-01 0.221 30,195,000 -5,000 3.17% 6,673,095
2022-08-02 2022-07-29 0.215 30,200,000 -7,500 3.17% 6,493,000
2022-07-28 2022-07-26 0.233 30,207,500 -2,500 3.17% 7,038,348
2022-07-26 2022-07-22 0.220 30,210,000 -20,000 3.17% 6,646,200
2022-07-22 2022-07-20 0.249 30,230,000 +7,500 3.17% 7,527,270
2022-07-21 2022-07-19 0.250 30,222,500 +30,000 3.17% 7,555,625
2022-07-20 2022-07-18 0.270 30,192,500 -2,500 3.17% 8,151,975
2022-07-19 2022-07-15 0.233 30,195,000 -70,000 3.17% 7,035,435
2022-07-18 2022-07-14 0.207 30,265,000 -7,500 3.18% 6,264,855
2022-07-15 2022-07-13 0.198 30,272,500 -62,500 3.18% 5,993,955
2022-07-14 2022-07-12 0.203 30,335,000 -7,500 3.18% 6,158,005
2022-07-12 2022-07-08 0.223 30,342,500 -10,000 3.19% 6,766,378
2022-07-11 2022-07-07 0.223 30,352,500 -10,000 3.19% 6,768,608
2022-07-08 2022-07-06 0.230 30,362,500 +45,000 3.19% 6,983,375
2022-07-07 2022-07-05 0.245 30,317,500 +125,000 3.18% 7,427,788
2022-07-05 2022-06-30 0.219 30,192,500 -2,500 3.17% 6,612,158
2022-07-04 2022-06-29 0.180 30,195,000 +2,500 3.17% 5,435,100
2022-06-30 2022-06-28 0.182 30,192,500 -2,500 3.17% 5,495,035
2022-06-29 2022-06-27 0.186 30,195,000 -2,500 3.17% 5,616,270
2022-06-28 2022-06-24 0.181 30,197,500 -2,500 3.17% 5,465,748
2022-06-27 2022-06-23 0.183 30,200,000 +2,500 3.17% 5,526,600
2022-06-23 2022-06-21 0.175 30,197,500 -2,500 3.17% 5,284,562
2022-06-21 2022-06-17 0.190 30,200,000 +7,500 3.17% 5,738,000
2022-06-20 2022-06-16 0.195 30,192,500 -17,500 3.17% 5,887,538
2022-06-16 2022-06-14 0.199 30,210,000 +17,500 3.17% 6,011,790
2022-06-10 2022-06-08 0.239 30,192,500 -47,500 3.17% 7,216,008
2022-06-09 2022-06-07 0.255 30,240,000 -460,000 3.17% 7,711,200
2022-06-08 2022-06-06 0.255 30,700,000 -680,000 3.22% 7,828,500
2022-06-07 2022-06-02 0.255 31,380,000 -372,500 3.29% 8,001,900
2022-06-06 2022-06-01 0.315 31,752,500 +95,000 3.33% 10,002,038
2022-02-25 2022-02-23 1.220 31,657,500 +55,000 3.32% 38,622,150
2022-02-17 2022-02-15 1.240 31,602,500 +47,500 3.32% 39,187,100
2022-02-14 2022-02-10 1.310 31,555,000 +120,000 3.31% 41,337,050
2022-02-10 2022-02-08 1.300 31,435,000 +200,000 3.30% 40,865,500
2022-02-07 2022-01-31 1.350 31,235,000 +155,000 3.28% 42,167,250
2022-01-28 2022-01-26 1.440 31,080,000 +147,500 3.26% 44,755,200
2022-01-27 2022-01-25 1.440 30,932,500 -2,500 3.25% 44,542,800
2022-01-26 2022-01-24 1.460 30,935,000 +117,500 3.25% 45,165,100
2022-01-25 2022-01-21 1.470 30,817,500 -2,500 3.24% 45,301,725
2022-01-24 2022-01-20 1.470 30,820,000 -7,500 3.24% 45,305,400
2022-01-21 2022-01-19 1.450 30,827,500 +90,000 3.24% 44,699,875
2022-01-20 2022-01-18 1.450 30,737,500 -67,500 3.23% 44,569,375
2022-01-19 2022-01-17 1.460 30,805,000 -47,500 3.23% 44,975,300
2022-01-18 2022-01-14 1.460 30,852,500 -40,000 3.24% 45,044,650
2022-01-17 2022-01-13 1.470 30,892,500 +115,000 3.24% 45,411,975
2022-01-14 2022-01-12 1.470 30,777,500 +207,500 3.23% 45,242,925
2022-01-13 2022-01-11 1.460 30,570,000 +117,500 3.21% 44,632,200
2022-01-12 2022-01-10 1.460 30,452,500 -62,500 3.20% 44,460,650
2022-01-11 2022-01-07 1.470 30,515,000 +67,500 3.20% 44,857,050
2022-01-10 2022-01-06 1.470 30,447,500 -35,000 3.20% 44,757,825
2022-01-07 2022-01-05 1.470 30,482,500 -2,500 3.20% 44,809,275
2022-01-06 2022-01-04 1.460 30,485,000 +197,500 3.20% 44,508,100
2022-01-05 2022-01-03 1.460 30,287,500 +195,000 3.18% 44,219,750
2022-01-04 2021-12-31 1.460 30,092,500 -20,000 3.16% 43,935,050
2022-01-03 2021-12-29 1.470 30,112,500 -7,500 3.16% 44,265,375
2021-12-30 2021-12-28 1.460 30,120,000 +100,000 3.16% 43,975,200
2021-12-29 2021-12-24 1.470 30,020,000 -12,500 3.15% 44,129,400
2021-12-28 2021-12-22 1.400 30,032,500 +202,500 3.15% 42,045,500
2021-12-23 2021-12-21 1.380 29,830,000 -22,500 3.13% 41,165,400
2021-12-22 2021-12-20 1.380 29,852,500 +85,000 3.13% 41,196,450
2021-12-21 2021-12-17 1.380 29,767,500 +122,500 3.12% 41,079,150
2021-12-20 2021-12-16 1.380 29,645,000 +200,000 3.11% 40,910,100
2021-12-17 2021-12-15 1.380 29,445,000 +125,000 3.09% 40,634,100
2021-12-16 2021-12-14 1.460 29,320,000 -20,000 3.08% 42,807,200
2021-12-15 2021-12-13 1.470 29,340,000 -37,500 3.08% 43,129,800
2021-12-14 2021-12-10 1.460 29,377,500 -22,500 3.08% 42,891,150
2021-12-13 2021-12-09 1.480 29,400,000 -2,500 3.09% 43,512,000
2021-12-10 2021-12-08 1.480 29,402,500 -2,500 3.09% 43,515,700
2021-12-09 2021-12-07 1.480 29,405,000 -2,500 3.09% 43,519,400
2021-12-08 2021-12-06 1.470 29,407,500 -5,000 3.09% 43,229,025
2021-12-07 2021-12-03 1.480 29,412,500 -2,500 3.09% 43,530,500
2021-12-06 2021-12-02 1.480 29,415,000 -5,000 3.09% 43,534,200
2021-12-03 2021-12-01 1.490 29,420,000 -2,500 3.09% 43,835,800
2021-12-02 2021-11-30 1.480 29,422,500 -20,000 3.09% 43,545,300
2021-12-01 2021-11-29 1.490 29,442,500 -22,500 3.09% 43,869,325
2021-11-29 2021-11-25 1.450 29,465,000 -2,500 3.09% 42,724,250
2021-11-25 2021-11-23 1.370 29,467,500 -12,500 3.09% 40,370,475
2021-11-24 2021-11-22 1.370 29,480,000 -5,000 3.09% 40,387,600
2021-11-23 2021-11-19 1.370 29,485,000 +22,500 3.10% 40,394,450
2021-11-22 2021-11-18 1.380 29,462,500 -20,000 3.09% 40,658,250
2021-11-19 2021-11-17 1.380 29,482,500 +30,000 3.09% 40,685,850
2021-11-18 2021-11-16 1.380 29,452,500 +82,500 3.09% 40,644,450
2021-11-17 2021-11-15 1.380 29,370,000 +72,500 3.08% 40,530,600
2021-11-16 2021-11-12 1.380 29,297,500 +85,000 3.08% 40,430,550
2021-11-15 2021-11-11 1.390 29,212,500 +7,500 3.07% 40,605,375
2021-11-12 2021-11-10 1.380 29,205,000 +105,000 3.07% 40,302,900
2021-11-11 2021-11-09 1.380 29,100,000 +5,000 3.05% 40,158,000
2021-11-10 2021-11-08 1.380 29,095,000 +35,000 3.05% 40,151,100
2021-11-09 2021-11-05 1.380 29,060,000 -32,500 3.05% 40,102,800
2021-11-08 2021-11-04 1.390 29,092,500 +117,500 3.05% 40,438,575
2021-11-05 2021-11-03 1.380 28,975,000 +165,000 3.04% 39,985,500
2021-11-04 2021-11-02 1.370 28,810,000 -42,500 3.02% 39,469,700
2021-11-03 2021-11-01 1.380 28,852,500 -47,500 3.03% 39,816,450
2021-11-02 2021-10-29 1.370 28,900,000 -40,000 3.03% 39,593,000
2021-11-01 2021-10-28 1.380 28,940,000 -47,500 3.04% 39,937,200
2021-10-29 2021-10-27 1.350 28,987,500 -47,500 3.04% 39,133,125
2021-10-28 2021-10-26 1.380 29,035,000 -50,000 3.05% 40,068,300
2021-10-27 2021-10-25 1.390 29,085,000 -52,500 3.05% 40,428,150
2021-10-26 2021-10-22 1.380 29,137,500 -50,000 3.06% 40,209,750
2021-10-25 2021-10-21 1.380 29,187,500 -40,000 3.06% 40,278,750
2021-10-22 2021-10-20 1.380 29,227,500 +27,500 3.07% 40,333,950
2021-10-21 2021-10-19 1.380 29,200,000 -42,500 3.07% 40,296,000
2021-10-20 2021-10-18 1.380 29,242,500 +110,000 3.07% 40,354,650
2021-10-19 2021-10-15 1.380 29,132,500 -40,000 3.06% 40,202,850
2021-10-18 2021-10-12 1.380 29,172,500 +145,000 3.06% 40,258,050
2021-10-15 2021-10-11 1.370 29,027,500 +100,000 3.05% 39,767,675
2021-10-12 2021-10-08 1.400 28,927,500 +177,500 3.04% 40,498,500
2021-10-11 2021-10-07 1.370 28,750,000 +157,500 3.02% 39,387,500
2021-10-08 2021-10-06 1.380 28,592,500 -15,000 3.00% 39,457,650
2021-10-07 2021-10-05 1.380 28,607,500 +65,000 3.00% 39,478,350
2021-10-06 2021-10-04 1.370 28,542,500 +52,500 3.00% 39,103,225
2021-10-05 2021-09-30 1.380 28,490,000 +140,000 2.99% 39,316,200
2021-10-04 2021-09-29 1.370 28,350,000 +100,000 2.98% 38,839,500
2021-09-30 2021-09-28 1.380 28,250,000 +95,000 2.97% 38,985,000
2021-09-29 2021-09-27 1.370 28,155,000 +355,000 2.96% 38,572,350
2021-09-28 2021-09-24 1.330 27,800,000 +70,000 2.92% 36,974,000
2021-09-27 2021-09-23 1.350 27,730,000 +122,500 2.91% 37,435,500
2021-09-24 2021-09-21 1.300 27,607,500 -2,500 2.90% 35,889,750
2021-09-23 2021-09-20 1.300 27,610,000 -2,500 2.90% 35,893,000
2021-09-13 2021-09-09 1.250 27,612,500 -2,500 2.90% 34,515,625
2021-09-10 2021-09-08 1.250 27,615,000 -2,500 2.90% 34,518,750
2021-09-09 2021-09-07 1.250 27,617,500 -2,500 2.90% 34,521,875
2021-09-08 2021-09-06 1.220 27,620,000 -2,500 2.90% 33,696,400
2021-09-07 2021-09-03 1.220 27,622,500 -2,500 2.90% 33,699,450
2021-09-06 2021-09-02 1.210 27,625,000 -2,500 2.90% 33,426,250
2021-09-03 2021-09-01 1.200 27,627,500 -5,000 2.90% 33,153,000
2021-09-02 2021-08-31 1.220 27,632,500 -5,000 2.90% 33,711,650
2021-09-01 2021-08-30 1.200 27,637,500 -5,000 2.90% 33,165,000
2021-08-31 2021-08-27 1.220 27,642,500 -5,000 2.90% 33,723,850
2021-08-30 2021-08-26 1.220 27,647,500 -10,000 2.90% 33,729,950
2021-08-27 2021-08-25 1.200 27,657,500 -10,000 2.90% 33,189,000
2021-08-26 2021-08-24 1.210 27,667,500 -7,500 2.90% 33,477,675
2021-08-25 2021-08-23 1.160 27,675,000 -7,500 2.91% 32,103,000
2021-08-24 2021-08-20 1.120 27,682,500 -7,500 2.91% 31,004,400
2021-08-23 2021-08-19 1.020 27,690,000 -7,500 2.91% 28,243,800
2021-08-20 2021-08-18 0.980 27,697,500 -5,000 2.91% 27,143,550
2021-08-19 2021-08-17 1.000 27,702,500 -7,500 2.91% 27,702,500
2021-08-18 2021-08-16 0.960 27,710,000 -7,500 2.91% 26,601,600
2021-08-17 2021-08-13 0.980 27,717,500 -5,000 2.91% 27,163,150
2021-08-16 2021-08-12 0.940 27,722,500 -5,000 2.91% 26,059,150
2021-08-13 2021-08-11 0.940 27,727,500 -2,500 2.91% 26,063,850
2021-08-12 2021-08-10 0.950 27,730,000 -2,500 2.91% 26,343,500
2021-08-11 2021-08-09 0.960 27,732,500 -5,000 2.91% 26,623,200
2021-08-10 2021-08-06 0.960 27,737,500 -2,500 2.91% 26,628,000
2021-08-09 2021-08-05 0.960 27,740,000 -2,500 2.91% 26,630,400
2021-08-06 2021-08-04 0.960 27,742,500 -2,500 2.91% 26,632,800
2021-08-05 2021-08-03 0.960 27,745,000 -2,500 2.91% 26,635,200
2021-08-04 2021-08-02 0.960 27,747,500 -2,500 2.91% 26,637,600
2021-07-28 2021-07-26 0.940 27,750,000 -2,500 2.91% 26,085,000
2021-07-26 2021-07-22 0.980 27,752,500 -2,500 2.91% 27,197,450
2021-07-20 2021-07-16 0.990 27,755,000 -2,500 2.91% 27,477,450
2021-07-19 2021-07-15 1.010 27,757,500 -2,500 2.91% 28,035,075
2021-07-16 2021-07-14 1.030 27,760,000 -2,500 2.91% 28,592,800
2021-07-15 2021-07-13 1.050 27,762,500 -2,500 2.91% 29,150,625
2021-07-14 2021-07-12 0.940 27,765,000 -2,500 2.91% 26,099,100
2021-07-13 2021-07-09 0.970 27,767,500 -2,500 2.91% 26,934,475
2021-07-12 2021-07-08 0.950 27,770,000 -2,500 2.92% 26,381,500
2021-07-09 2021-07-07 0.970 27,772,500 -2,500 2.92% 26,939,325
2021-07-06 2021-07-02 0.990 27,775,000 -2,500 2.92% 27,497,250
2021-07-05 2021-06-30 1.010 27,777,500 -2,500 2.92% 28,055,275
2021-07-02 2021-06-29 1.030 27,780,000 -2,500 2.92% 28,613,400
2021-06-30 2021-06-28 1.050 27,782,500 -2,500 2.92% 29,171,625
2021-06-29 2021-06-25 1.140 27,785,000 -2,500 2.92% 31,674,900
2021-06-28 2021-06-24 0.940 27,787,500 -2,500 2.92% 26,120,250
2021-06-25 2021-06-23 0.960 27,790,000 -2,500 2.92% 26,678,400
2021-06-24 2021-06-22 0.980 27,792,500 -2,500 2.92% 27,236,650
2021-06-23 2021-06-21 1.000 27,795,000 -2,500 2.92% 27,795,000
2021-06-22 2021-06-18 1.020 27,797,500 -2,500 2.92% 28,353,450
2021-06-21 2021-06-17 0.920 27,800,000 -2,500 2.92% 25,576,000
2021-06-18 2021-06-16 0.930 27,802,500 -2,500 2.92% 25,856,325
2021-06-17 2021-06-15 0.950 27,805,000 -2,500 2.92% 26,414,750
2021-06-16 2021-06-11 0.960 27,807,500 -2,500 2.92% 26,695,200
2021-06-15 2021-06-10 0.980 27,810,000 -2,500 2.92% 27,253,800
2021-06-11 2021-06-09 1.000 27,812,500 -2,500 2.92% 27,812,500
2021-06-10 2021-06-08 1.010 27,815,000 -2,500 2.92% 28,093,150
2021-06-09 2021-06-07 1.040 27,817,500 -2,500 2.92% 28,930,200
2021-06-08 2021-06-04 1.040 27,820,000 -2,500 2.92% 28,932,800
2021-06-07 2021-06-03 1.060 27,822,500 -2,500 2.92% 29,491,850
2021-06-04 2021-06-02 1.080 27,825,000 -2,500 2.92% 30,051,000
2021-06-03 2021-06-01 0.930 27,827,500 -2,500 2.92% 25,879,575
2021-06-02 2021-05-31 0.930 27,830,000 -2,500 2.92% 25,881,900
2021-06-01 2021-05-28 1.040 27,832,500 -2,500 2.92% 28,945,800
2021-05-31 2021-05-27 1.060 27,835,000 -2,500 2.92% 29,505,100
2021-05-28 2021-05-26 0.910 27,837,500 -2,500 2.92% 25,332,125
2021-05-27 2021-05-25 0.930 27,840,000 -2,500 2.92% 25,891,200
2021-05-26 2021-05-24 0.960 27,842,500 -2,500 2.92% 26,728,800
2021-05-25 2021-05-21 0.940 27,845,000 -2,500 2.92% 26,174,300
2021-05-24 2021-05-20 0.960 27,847,500 -5,000 2.92% 26,733,600
2021-04-29 2021-04-27 1.040 27,852,500 -9,997,500 2.92% 28,966,600
2021-04-28 2021-04-26 1.060 37,850,000 +2,500 3.97% 40,121,000
2021-04-26 2021-04-22 1.090 37,847,500 -2,500 3.97% 41,253,775
2021-04-23 2021-04-21 1.100 37,850,000 -2,500 3.97% 41,635,000
2021-04-22 2021-04-20 1.130 37,852,500 -2,500 3.97% 42,773,325
2021-04-21 2021-04-19 1.160 37,855,000 -2,500 3.97% 43,911,800
2021-04-20 2021-04-16 1.180 37,857,500 -2,500 3.97% 44,671,850
2021-04-19 2021-04-15 1.120 37,860,000 -2,500 3.97% 42,403,200
2021-04-16 2021-04-14 1.020 37,862,500 -2,500 3.97% 38,619,750
2021-04-15 2021-04-13 1.030 37,865,000 -2,500 3.97% 39,000,950
2021-04-14 2021-04-12 1.040 37,867,500 -2,500 3.98% 39,382,200
2021-03-23 2021-03-19 0.950 37,870,000 -2,500 3.98% 35,976,500
2021-03-19 2021-03-17 0.930 37,872,500 -2,500 3.98% 35,221,425
2021-03-17 2021-03-15 0.910 37,875,000 -2,500 3.98% 34,466,250
2021-03-16 2021-03-12 0.920 37,877,500 +20,000 3.98% 34,847,300
2021-03-15 2021-03-11 0.920 37,857,500 +15,000 3.97% 34,828,900
2021-03-12 2021-03-10 0.930 37,842,500 +65,000 3.97% 35,193,525
2021-03-11 2021-03-09 0.930 37,777,500 +30,000 3.97% 35,133,075
2021-03-10 2021-03-08 0.930 37,747,500 -2,500 3.96% 35,105,175
2021-03-09 2021-03-05 0.940 37,750,000 -2,500 3.96% 35,485,000
2021-03-08 2021-03-04 0.960 37,752,500 -2,500 3.96% 36,242,400
2021-03-05 2021-03-03 0.970 37,755,000 -2,500 3.96% 36,622,350
2021-03-04 2021-03-02 0.990 37,757,500 -2,500 3.96% 37,379,925
2021-03-03 2021-03-01 1.000 37,760,000 -2,500 3.96% 37,760,000
2021-03-02 2021-02-26 0.990 37,762,500 -2,500 3.96% 37,384,875
2021-03-01 2021-02-25 1.000 37,765,000 -2,500 3.96% 37,765,000
2021-02-26 2021-02-24 1.010 37,767,500 -2,500 3.96% 38,145,175
2021-02-16 2021-02-09 1.060 37,770,000 -2,500 3.96% 40,036,200
2021-02-10 2021-02-08 1.060 37,772,500 -2,500 3.97% 40,038,850
2021-02-09 2021-02-05 1.060 37,775,000 -2,500 3.97% 40,041,500
2021-02-08 2021-02-04 1.060 37,777,500 -2,500 3.97% 40,044,150
2021-02-02 2021-01-29 1.070 37,780,000 -2,500 3.97% 40,424,600
2021-01-28 2021-01-26 1.080 37,782,500 -2,500 3.97% 40,805,100
2021-01-26 2021-01-22 1.130 37,785,000 -2,500 3.97% 42,697,050
2021-01-21 2021-01-19 1.200 37,787,500 -5,000 3.97% 45,345,000
2021-01-20 2021-01-18 1.240 37,792,500 +72,500 3.97% 46,862,700
2021-01-19 2021-01-15 1.240 37,720,000 +32,500 3.96% 46,772,800
2021-01-18 2021-01-14 1.240 37,687,500 +30,000 3.96% 46,732,500
2021-01-15 2021-01-13 1.260 37,657,500 +145,000 3.95% 47,448,450
2021-01-14 2021-01-12 1.300 37,512,500 +95,000 3.94% 48,766,250
2021-01-13 2021-01-11 1.330 37,417,500 +255,000 3.93% 49,765,275
2021-01-12 2021-01-08 1.380 37,162,500 +197,500 3.90% 51,284,250
2021-01-11 2021-01-07 1.380 36,965,000 +230,000 3.88% 51,011,700
2021-01-08 2021-01-06 1.380 36,735,000 +95,000 3.86% 50,694,300
2021-01-07 2021-01-05 1.380 36,640,000 +85,000 3.85% 50,563,200
2021-01-06 2021-01-04 1.380 36,555,000 +282,500 3.84% 50,445,900
2021-01-05 2020-12-31 1.380 36,272,500 +635,000 3.81% 50,056,050
2021-01-04 2020-12-29 1.290 35,637,500 +347,500 3.74% 45,972,375
2020-12-30 2020-12-28 1.300 35,290,000 +247,500 3.70% 45,877,000
2020-12-29 2020-12-24 1.220 35,042,500 +407,500 3.68% 42,751,850
2020-12-28 2020-12-22 1.220 34,635,000 +545,000 3.64% 42,254,700
2020-12-23 2020-12-21 1.220 34,090,000 +150,000 3.58% 41,589,800
2020-12-22 2020-12-18 1.220 33,940,000 +147,500 3.56% 41,406,800
2020-12-21 2020-12-17 1.230 33,792,500 +120,000 3.55% 41,564,775
2020-12-15 2020-12-11 1.230 33,672,500 -2,500 3.54% 41,417,175
2020-12-14 2020-12-10 1.230 33,675,000 +30,000 3.54% 41,420,250
2020-10-28 2020-10-23 1.190 33,645,000 +370,000 3.53% 40,037,550
2020-10-27 2020-10-22 1.190 33,275,000 +277,500 3.49% 39,597,250
2020-10-23 2020-10-21 1.190 32,997,500 +302,500 3.46% 39,267,025
2020-10-22 2020-10-20 1.190 32,695,000 +132,500 3.43% 38,907,050
2020-10-20 2020-10-16 1.170 32,562,500 +120,000 3.42% 38,098,125
2020-10-19 2020-10-15 1.130 32,442,500 +300,000 3.41% 36,660,025
2020-10-16 2020-10-14 1.170 32,142,500 +255,000 3.37% 37,606,725
2020-10-15 2020-10-12 1.160 31,887,500 +60,000 3.35% 36,989,500
2020-10-14 2020-10-09 1.170 31,827,500 +97,500 3.34% 37,238,175
2020-10-12 2020-10-08 1.170 31,730,000 +120,000 3.33% 37,124,100
2020-10-09 2020-10-07 1.170 31,610,000 +72,500 3.32% 36,983,700
2020-10-08 2020-10-06 1.170 31,537,500 +80,000 3.31% 36,898,875
2020-10-07 2020-10-05 1.170 31,457,500 +45,000 3.30% 36,805,275
2020-10-06 2020-09-30 1.170 31,412,500 +57,500 3.30% 36,752,625
2020-10-05 2020-09-29 1.170 31,355,000 -2,500 3.29% 36,685,350
2020-09-30 2020-09-28 1.160 31,357,500 -2,500 3.29% 36,374,700
2020-09-25 2020-09-23 1.140 31,360,000 -84,037 3.29% 35,750,400
2020-09-24 2020-09-22 1.140 31,444,037 +20,000 3.30% 35,846,202
2020-09-23 2020-09-21 1.130 31,424,037 +85,000 3.30% 35,509,162
2020-09-22 2020-09-18 1.140 31,339,037 +30,000 3.29% 35,726,502
2020-09-21 2020-09-17 1.160 31,309,037 +15,000 3.29% 36,318,483
2020-09-18 2020-09-16 1.160 31,294,037 +52,500 3.29% 36,301,083
2020-09-17 2020-09-15 1.120 31,241,537 +2,500 3.28% 34,990,521
2020-09-16 2020-09-14 1.040 31,239,037 +110,000 3.28% 32,488,598
2020-09-15 2020-09-11 1.000 31,129,037 +130,000 3.27% 31,129,037
2020-09-14 2020-09-10 1.000 30,999,037 +85,000 3.25% 30,999,037
2020-09-11 2020-09-09 1.000 30,914,037 +70,000 3.25% 30,914,037
2020-09-10 2020-09-08 1.000 30,844,037 +100,000 3.24% 30,844,037
2020-09-09 2020-09-07 1.000 30,744,037 +70,000 3.23% 30,744,037
2020-09-08 2020-09-04 1.000 30,674,037 +170,000 3.22% 30,674,037
2020-09-07 2020-09-03 1.000 30,504,037 +250,000 3.20% 30,504,037
2020-09-04 2020-09-02 0.990 30,254,037 +120,000 3.18% 29,951,497
2020-09-03 2020-09-01 1.000 30,134,037 +200,000 3.16% 30,134,037
2020-09-02 2020-08-31 0.990 29,934,037 +10,150,000 3.14% 29,634,697
2020-09-01 2020-08-28 0.990 19,784,037 +130,000 2.08% 19,586,197
2020-08-31 2020-08-27 0.990 19,654,037 +100,000 2.06% 19,457,497
2020-08-28 2020-08-26 0.990 19,554,037 +130,000 2.05% 19,358,497
2020-08-27 2020-08-25 0.990 19,424,037 +110,000 2.04% 19,229,797
2020-08-26 2020-08-24 0.990 19,314,037 +230,000 2.03% 19,120,897
2020-08-25 2020-08-21 0.990 19,084,037 +70,000 2.00% 18,893,197
2020-08-24 2020-08-20 0.990 19,014,037 +100,000 2.00% 18,823,897
2020-08-21 2020-08-19 0.990 18,914,037 +100,000 1.99% 18,724,897
2020-08-20 2020-08-18 0.990 18,814,037 +80,000 1.98% 18,625,897
2020-08-19 2020-08-17 1.000 18,734,037 +170,000 1.97% 18,734,037
2020-08-18 2020-08-14 0.990 18,564,037 +160,000 1.95% 18,378,397
2020-08-17 2020-08-13 0.990 18,404,037 +80,000 1.93% 18,219,997
2020-08-14 2020-08-12 0.990 18,324,037 +150,000 1.92% 18,140,797
2020-08-13 2020-08-11 1.000 18,174,037 +80,000 1.91% 18,174,037
2020-08-12 2020-08-10 1.000 18,094,037 +140,000 1.90% 18,094,037
2020-08-11 2020-08-07 0.990 17,954,037 +120,000 1.88% 17,774,497
2020-08-10 2020-08-06 0.990 17,834,037 +130,000 1.87% 17,655,697
2020-08-07 2020-08-05 0.990 17,704,037 +240,000 1.86% 17,526,997
2020-08-06 2020-08-04 1.000 17,464,037 +230,000 1.83% 17,464,037
2020-08-05 2020-08-03 1.000 17,234,037 +180,000 1.81% 17,234,037
2020-08-04 2020-07-31 1.000 17,054,037 +150,000 1.79% 17,054,037
2020-08-03 2020-07-30 1.000 16,904,037 +202,500 1.77% 16,904,037
2020-07-31 2020-07-29 1.000 16,701,537 +200,000 1.75% 16,701,537
2020-07-30 2020-07-28 1.000 16,501,537 +200,000 1.73% 16,501,537
2020-07-29 2020-07-27 1.000 16,301,537 +170,000 1.71% 16,301,537
2020-07-28 2020-07-24 0.990 16,131,537 +155,000 1.69% 15,970,222
2020-07-27 2020-07-23 0.990 15,976,537 +450,000 1.68% 15,816,772
2020-07-24 2020-07-22 0.980 15,526,537 +202,500 1.63% 15,216,006
2020-07-23 2020-07-21 0.980 15,324,037 +175,000 1.61% 15,017,556
2020-07-22 2020-07-20 0.980 15,149,037 +100,000 1.59% 14,846,056
2020-07-21 2020-07-17 0.980 15,049,037 +100,000 1.58% 14,748,056
2020-07-20 2020-07-16 0.980 14,949,037 +80,000 1.57% 14,650,056
2020-07-17 2020-07-15 0.970 14,869,037 +115,000 1.56% 14,422,966
2020-07-16 2020-07-14 0.970 14,754,037 +180,000 1.55% 14,311,416
2020-07-15 2020-07-13 0.990 14,574,037 +132,500 1.53% 14,428,297
2020-07-14 2020-07-10 0.990 14,441,537 +290,000 1.52% 14,297,122
2020-07-13 2020-07-09 0.980 14,151,537 +220,000 1.49% 13,868,506
2020-07-10 2020-07-08 0.990 13,931,537 +240,000 1.46% 13,792,222
2020-07-09 2020-07-07 1.000 13,691,537 +215,000 1.44% 13,691,537
2020-07-08 2020-07-06 0.990 13,476,537 +240,000 1.41% 13,341,772
2020-07-07 2020-07-03 0.990 13,236,537 +2,500 1.39% 13,104,172
2020-07-06 2020-07-02 0.990 13,234,037 +2,500 1.39% 13,101,697
2020-07-02 2020-06-29 1.000 13,231,537 +2,500 1.39% 13,231,537
2020-06-22 2020-06-18 0.980 13,229,037 +2,500 1.39% 12,964,456
2020-06-19 2020-06-17 0.980 13,226,537 +2,500 1.39% 12,962,006
2020-06-17 2020-06-15 0.990 13,224,037 +2,500 1.39% 13,091,797
2020-06-16 2020-06-12 1.000 13,221,537 -2,500 1.39% 13,221,537
2020-06-15 2020-06-11 0.970 13,224,037 +2,500 1.39% 12,827,316
2020-06-12 2020-06-10 0.990 13,221,537 +2,500 1.39% 13,089,322
2020-06-11 2020-06-09 0.980 13,219,037 +2,500 1.39% 12,954,656
2020-06-10 2020-06-08 0.990 13,216,537 +2,500 1.39% 13,084,372
2020-06-09 2020-06-05 0.980 13,214,037 +5,000 1.39% 12,949,756
2020-06-08 2020-06-04 0.980 13,209,037 +5,000 1.39% 12,944,856
2020-06-05 2020-06-03 0.980 13,204,037 +5,000 1.39% 12,939,956
2020-06-04 2020-06-02 0.990 13,199,037 +5,000 1.39% 13,067,047
2020-06-03 2020-06-01 1.000 13,194,037 +5,000 1.39% 13,194,037
2020-06-02 2020-05-29 0.990 13,189,037 +2,500 1.38% 13,057,147
2020-06-01 2020-05-28 0.980 13,186,537 +5,000 1.38% 12,922,806
2020-05-29 2020-05-27 1.000 13,181,537 +5,000 1.38% 13,181,537
2020-05-28 2020-05-26 1.000 13,176,537 +5,000 1.38% 13,176,537
2020-05-27 2020-05-25 1.000 13,171,537 +5,000 1.38% 13,171,537
2020-05-26 2020-05-22 1.010 13,166,537 +5,000 1.38% 13,298,202
2020-05-25 2020-05-21 1.010 13,161,537 +5,000 1.38% 13,293,152
2020-05-20 2020-05-18 1.020 13,156,537 +5,000 1.38% 13,419,668
2020-05-19 2020-05-15 1.020 13,151,537 +5,000 1.38% 13,414,568
2020-05-18 2020-05-14 1.030 13,146,537 +2,500 1.38% 13,540,933
2020-05-15 2020-05-13 1.040 13,144,037 +2,500 1.38% 13,669,798
2020-05-14 2020-05-12 1.040 13,141,537 +5,000 1.38% 13,667,198
2020-05-13 2020-05-11 1.050 13,136,537 +5,000 1.38% 13,793,364
2020-05-12 2020-05-08 1.060 13,131,537 +5,000 1.38% 13,919,429
2020-05-11 2020-05-07 1.050 13,126,537 +5,000 1.38% 13,782,864
2020-05-08 2020-05-06 1.060 13,121,537 +5,000 1.38% 13,908,829
2020-05-07 2020-05-05 1.060 13,116,537 +5,000 1.38% 13,903,529
2020-05-06 2020-05-04 1.060 13,111,537 +5,000 1.38% 13,898,229
2020-05-05 2020-04-29 1.040 13,106,537 +7,500 1.38% 13,630,798
2020-05-04 2020-04-28 1.050 13,099,037 -7,500 1.38% 13,753,989
2020-04-29 2020-04-27 1.050 13,106,537 +277,500 1.38% 13,761,864
2020-04-28 2020-04-24 1.060 12,829,037 +332,500 1.35% 13,598,779
2020-04-27 2020-04-23 1.060 12,496,537 +480,000 1.31% 13,246,329
2020-04-24 2020-04-22 1.060 12,016,537 +157,500 1.26% 12,737,529
2020-04-23 2020-04-21 1.060 11,859,037 +127,500 1.25% 12,570,579
2020-04-22 2020-04-20 1.060 11,731,537 +737,500 1.23% 12,435,429
2020-04-21 2020-04-17 1.050 10,994,037 +457,500 1.15% 11,543,739
2020-04-20 2020-04-16 1.040 10,536,537 +102,500 1.11% 10,957,998
2020-04-17 2020-04-15 1.060 10,434,037 +170,000 1.10% 11,060,079
2020-04-16 2020-04-14 1.050 10,264,037 +200,000 1.08% 10,777,239
2020-04-15 2020-04-09 1.050 10,064,037 +190,000 1.06% 10,567,239
2020-04-14 2020-04-08 1.040 9,874,037 +237,500 1.04% 10,268,998
2020-04-09 2020-04-07 1.030 9,636,537 +140,000 1.01% 9,925,633
2020-04-08 2020-04-06 1.040 9,496,537 +200,000 1.00% 9,876,398
2020-04-07 2020-04-03 1.040 9,296,537 +200,000 0.98% 9,668,398
2020-04-06 2020-04-02 1.060 9,096,537 +2,500 0.96% 9,642,329
2020-04-03 2020-04-01 1.060 9,094,037 +97,500 0.95% 9,639,679
2020-04-02 2020-03-31 1.070 8,996,537 +90,000 0.94% 9,626,295
2020-04-01 2020-03-30 1.080 8,906,537 +122,500 0.94% 9,619,060
2020-03-31 2020-03-27 1.080 8,784,037 +677,500 0.92% 9,486,760
2020-03-30 2020-03-26 1.080 8,106,537 +332,500 0.85% 8,755,060
2020-03-27 2020-03-25 1.080 7,774,037 +297,500 0.82% 8,395,960
2020-03-26 2020-03-24 1.100 7,476,537 +480,000 0.78% 8,224,191
2020-03-25 2020-03-23 1.030 6,996,537 +147,500 0.73% 7,206,433
2020-03-24 2020-03-20 1.010 6,849,037 +107,500 0.72% 6,917,527
2020-03-23 2020-03-19 1.050 6,741,537 +50,000 0.71% 7,078,614
2020-03-20 2020-03-18 1.010 6,691,537 +57,500 0.70% 6,758,452
2020-03-19 2020-03-17 1.050 6,634,037 +32,500 0.70% 6,965,739
2020-03-18 2020-03-16 1.020 6,601,537 +80,000 0.69% 6,733,568
2020-03-17 2020-03-13 1.040 6,521,537 +75,000 0.68% 6,782,398
2020-03-16 2020-03-12 1.040 6,446,537 +37,500 0.68% 6,704,398
2020-03-13 2020-03-11 1.060 6,409,037 +105,000 0.67% 6,793,579
2020-03-12 2020-03-10 1.040 6,304,037 +80,000 0.66% 6,556,198
2020-03-11 2020-03-09 1.060 6,224,037 +112,500 0.65% 6,597,479
2020-03-10 2020-03-06 1.040 6,111,537 +97,500 0.64% 6,355,998
2020-03-09 2020-03-05 1.080 6,014,037 +250,000 0.63% 6,495,160
2020-03-06 2020-03-04 1.030 5,764,037 +417,500 0.61% 5,936,958
2020-03-05 2020-03-03 1.040 5,346,537 +357,500 0.56% 5,560,398
2020-03-04 2020-03-02 1.030 4,989,037 +150,000 0.52% 5,138,708
2020-03-03 2020-02-28 1.060 4,839,037 +105,000 0.51% 5,129,379
2020-03-02 2020-02-27 1.030 4,734,037 +170,000 0.50% 4,876,058
2020-02-28 2020-02-26 1.010 4,564,037 +157,500 0.48% 4,609,677
2020-02-27 2020-02-25 1.030 4,406,537 +332,500 0.46% 4,538,733
2020-02-26 2020-02-24 1.010 4,074,037 +347,500 0.43% 4,114,777
2020-02-25 2020-02-21 1.010 3,726,537 +342,500 0.39% 3,763,802
2020-02-24 2020-02-20 1.010 3,384,037 +122,500 0.36% 3,417,877
2020-02-21 2020-02-19 1.010 3,261,537 +165,000 0.34% 3,294,152
2020-02-20 2020-02-18 1.010 3,096,537 +80,000 0.33% 3,127,502
2020-02-07 2020-02-05 1.300 3,016,537 +2,500 0.32% 3,921,498
2020-02-04 2020-01-31 1.420 3,014,037 +2,500 0.32% 4,279,933
2020-01-23 2020-01-21 1.460 3,011,537 +2,500 0.32% 4,396,844
2020-01-16 2020-01-14 1.640 3,009,037 +2,500 0.32% 4,934,821
2020-01-06 2020-01-02 1.660 3,006,537 +2,500 0.32% 4,990,851
2019-12-20 2019-12-18 1.480 3,004,037 -1,548,428 0.32% 4,445,975
2019-12-06 2019-12-04 1.420 4,552,465 -2,500 0.48% 6,464,500
2019-12-05 2019-12-03 1.420 4,554,965 +7,500 0.48% 6,468,050
2019-12-04 2019-12-02 1.430 4,547,465 +2,500 0.48% 6,502,875
2019-12-03 2019-11-29 1.420 4,544,965 +40,000 0.48% 6,453,850
2019-12-02 2019-11-28 1.460 4,504,965 +37,500 0.47% 6,577,249
2019-11-29 2019-11-27 1.450 4,467,465 +32,500 0.47% 6,477,824
2019-11-26 2019-11-22 1.460 4,434,965 +10,000 0.47% 6,475,049
2019-11-25 2019-11-21 1.450 4,424,965 +22,500 0.46% 6,416,199
2019-11-22 2019-11-20 1.490 4,402,465 +20,000 0.46% 6,559,673
2019-11-18 2019-11-14 1.480 4,382,465 +50,000 0.46% 6,486,048
2019-11-15 2019-11-13 1.460 4,332,465 +5,000 0.45% 6,325,399
2019-11-13 2019-11-11 1.480 4,327,465 +12,500 0.45% 6,404,648
2019-11-12 2019-11-08 1.480 4,314,965 +37,500 0.45% 6,386,148
2019-11-11 2019-11-07 1.460 4,277,465 +67,500 0.45% 6,245,099
2019-11-08 2019-11-06 1.450 4,209,965 +40,000 0.44% 6,104,449
2019-11-06 2019-11-04 1.470 4,169,965 +5,000 0.44% 6,129,849
2019-11-05 2019-11-01 1.470 4,164,965 +5,000 0.44% 6,122,499
2019-11-04 2019-10-31 1.490 4,159,965 +2,500 0.44% 6,198,348
2019-11-01 2019-10-30 1.470 4,157,465 +35,000 0.44% 6,111,474
2019-10-31 2019-10-29 1.470 4,122,465 +42,500 0.43% 6,060,024
2019-10-30 2019-10-28 1.470 4,079,965 +2,500 0.43% 5,997,549
2019-10-28 2019-10-24 1.460 4,077,465 +5,000 0.43% 5,953,099
2019-10-23 2019-10-21 1.470 4,072,465 -2,500 0.43% 5,986,524
2019-10-22 2019-10-18 1.450 4,074,965 +22,500 0.43% 5,908,699
2019-10-21 2019-10-17 1.460 4,052,465 -45,000 0.43% 5,916,599
2019-10-18 2019-10-16 1.440 4,097,465 +177,500 0.43% 5,900,350
2019-10-17 2019-10-15 1.530 3,919,965 +70,000 0.41% 5,997,546
2019-10-16 2019-10-14 1.540 3,849,965 +165,000 0.40% 5,928,946
2019-10-15 2019-10-11 1.520 3,684,965 +70,000 0.39% 5,601,147
2019-10-14 2019-10-10 1.500 3,614,965 +10,000 0.38% 5,422,448
2019-10-11 2019-10-09 1.500 3,604,965 -17,500 0.38% 5,407,448
2019-10-10 2019-10-08 1.490 3,622,465 -40,000 0.38% 5,397,473
2019-10-09 2019-10-04 1.470 3,662,465 -47,500 0.38% 5,383,824
2019-10-08 2019-10-03 1.470 3,709,965 +32,500 0.39% 5,453,649
2019-10-04 2019-10-02 1.480 3,677,465 +5,000 0.39% 5,442,648
2019-10-03 2019-09-30 1.490 3,672,465 -92,500 0.39% 5,471,973
2019-10-02 2019-09-27 1.480 3,764,965 -52,500 0.40% 5,572,148
2019-09-27 2019-09-25 1.520 3,817,465 +32,500 0.40% 5,802,547
2019-09-26 2019-09-24 1.550 3,784,965 -2,500 0.40% 5,866,696
2019-09-25 2019-09-23 1.550 3,787,465 -5,000 0.40% 5,870,571
2019-09-24 2019-09-20 1.580 3,792,465 -2,500 0.40% 5,992,095
2019-09-20 2019-09-18 1.570 3,794,965 +2,500 0.40% 5,958,095
2019-09-18 2019-09-16 1.600 3,792,465 +2,500 0.40% 6,067,944
2019-09-13 2019-09-11 1.570 3,789,965 +10,000 0.40% 5,950,245
2019-09-12 2019-09-10 1.580 3,779,965 +20,000 0.40% 5,972,345
2019-09-11 2019-09-09 1.600 3,759,965 -2,500 0.39% 6,015,944
2019-09-10 2019-09-06 1.590 3,762,465 +147,500 0.40% 5,982,319
2019-09-09 2019-09-05 1.560 3,614,965 +110,000 0.38% 5,639,345
2019-09-06 2019-09-04 1.540 3,504,965 -2,500 0.37% 5,397,646
2019-09-05 2019-09-03 1.530 3,507,465 +17,500 0.37% 5,366,421
2019-09-04 2019-09-02 1.530 3,489,965 +626,272 0.37% 5,339,646
2019-09-02 2019-08-29 1.510 2,863,693 +2,500 0.30% 4,324,176
2019-08-30 2019-08-28 1.510 2,861,193 -22,500 0.30% 4,320,401
2019-08-29 2019-08-27 1.540 2,883,693 -57,500 0.30% 4,440,887
2019-08-28 2019-08-26 1.540 2,941,193 -92,500 0.31% 4,529,437
2019-08-27 2019-08-23 1.540 3,033,693 -20,000 0.32% 4,671,887
2019-08-23 2019-08-21 1.560 3,053,693 -5,000 0.32% 4,763,761
2019-08-22 2019-08-20 1.570 3,058,693 +5,000 0.32% 4,802,148
2019-08-21 2019-08-19 1.580 3,053,693 +115,000 0.32% 4,824,835
2019-08-20 2019-08-16 1.560 2,938,693 +15,000 0.31% 4,584,361
2019-08-19 2019-08-15 1.560 2,923,693 -47,500 0.31% 4,560,961
2019-08-16 2019-08-14 1.560 2,971,193 -80,000 0.31% 4,635,061
2019-08-15 2019-08-13 1.560 3,051,193 -110,000 0.32% 4,759,861
2019-08-14 2019-08-12 1.560 3,161,193 -77,500 0.33% 4,931,461
2019-08-13 2019-08-09 1.570 3,238,693 -57,500 0.34% 5,084,748
2019-08-12 2019-08-08 1.580 3,296,193 -52,500 0.35% 5,207,985
2019-08-09 2019-08-07 1.580 3,348,693 -32,500 0.35% 5,290,935
2019-08-08 2019-08-06 1.570 3,381,193 +518,193 0.35% 5,308,473
2019-08-07 2019-08-05 1.560 2,863,000 -42,500 0.30% 4,466,280
2019-08-06 2019-08-02 1.590 2,905,500 -72,500 0.31% 4,619,745
2019-08-05 2019-08-01 1.600 2,978,000 -65,000 0.31% 4,764,800
2019-08-02 2019-07-31 1.590 3,043,000 -70,000 0.32% 4,838,370
2019-08-01 2019-07-30 1.590 3,113,000 -90,000 0.33% 4,949,670
2019-07-31 2019-07-29 1.590 3,203,000 -20,000 0.34% 5,092,770
2019-07-30 2019-07-26 1.580 3,223,000 -22,500 0.34% 5,092,340
2019-07-29 2019-07-25 1.620 3,245,500 -32,500 0.34% 5,257,710
2019-07-26 2019-07-24 1.640 3,278,000 -25,000 0.34% 5,375,920
2019-07-25 2019-07-23 1.650 3,303,000 -27,500 0.35% 5,449,950
2019-07-24 2019-07-22 1.640 3,330,500 -25,000 0.35% 5,462,020
2019-07-23 2019-07-19 1.640 3,355,500 -40,000 0.35% 5,503,020
2019-07-22 2019-07-18 1.630 3,395,500 -42,500 0.36% 5,534,665
2019-07-19 2019-07-17 1.620 3,438,000 -17,500 0.36% 5,569,560
2019-07-18 2019-07-16 1.630 3,455,500 +2,500 0.36% 5,632,465
2019-07-17 2019-07-15 1.630 3,453,000 -2,543,000 0.36% 5,628,390
2019-07-16 2019-07-12 1.620 5,996,000 -382,780 0.63% 9,713,520
2019-07-05 2019-07-03 1.710 6,378,780 -27,500 0.67% 10,907,714
2019-07-04 2019-07-02 1.760 6,406,280 -62,500 0.67% 11,275,053
2019-07-03 2019-06-28 1.740 6,468,780 +12,500 0.68% 11,255,677
2019-07-02 2019-06-27 1.760 6,456,280 -20,000 0.68% 11,363,053
2019-06-26 2019-06-24 1.830 6,476,280 +12,500 0.68% 11,851,592
2019-06-25 2019-06-21 1.870 6,463,780 +20,000 0.68% 12,087,269
2019-06-24 2019-06-20 1.850 6,443,780 +15,000 0.68% 11,920,993
2019-06-21 2019-06-19 1.810 6,428,780 -2,500 0.67% 11,636,092
2019-06-20 2019-06-18 1.790 6,431,280 +10,000 0.68% 11,511,991
2019-06-19 2019-06-17 1.800 6,421,280 +5,000 0.67% 11,558,304
2019-06-13 2019-06-11 1.770 6,416,280 -10,000 0.67% 11,356,816
2019-06-12 2019-06-10 1.750 6,426,280 -90,000 0.67% 11,245,990
2019-06-05 2019-06-03 1.680 6,516,280 -47,500 0.68% 10,947,350
2019-06-04 2019-05-31 1.670 6,563,780 +15,000 0.69% 10,961,513
2019-06-03 2019-05-30 1.680 6,548,780 +97,500 0.69% 11,001,950
2019-05-31 2019-05-29 1.670 6,451,280 +540,500 0.68% 10,773,638
2019-05-30 2019-05-28 1.670 5,910,780 +37,500 0.62% 9,871,003
2019-05-29 2019-05-27 1.650 5,873,280 +60,000 0.62% 9,690,912
2019-05-28 2019-05-24 1.650 5,813,280 +82,500 0.61% 9,591,912
2019-05-27 2019-05-23 1.620 5,730,780 +40,000 0.60% 9,283,864
2019-05-24 2019-05-22 1.610 5,690,780 +15,000 0.60% 9,162,156
2019-05-23 2019-05-21 1.600 5,675,780 +7,500 0.60% 9,081,248
2019-05-22 2019-05-20 1.580 5,668,280 -52,500 0.60% 8,955,882
2019-05-21 2019-05-17 1.600 5,720,780 +22,500 0.60% 9,153,248
2019-05-20 2019-05-16 1.580 5,698,280 +25,000 0.60% 9,003,282
2019-05-17 2019-05-15 1.590 5,673,280 +12,500 0.60% 9,020,515
2019-05-16 2019-05-14 1.570 5,660,780 +32,500 0.59% 8,887,425
2019-05-15 2019-05-10 1.590 5,628,280 +7,500 0.59% 8,948,965
2019-05-14 2019-05-09 1.620 5,620,780 +10,000 0.59% 9,105,664
2019-05-10 2019-05-08 1.650 5,610,780 -12,500 0.59% 9,257,787
2019-05-03 2019-04-30 1.780 5,623,280 +2,500 0.59% 10,009,438
2019-05-02 2019-04-29 1.790 5,620,780 +7,500 0.59% 10,061,196
2019-04-30 2019-04-26 1.800 5,613,280 +5,000 0.59% 10,103,904
2019-04-26 2019-04-24 1.850 5,608,280 +2,500 0.59% 10,375,318
2019-04-25 2019-04-23 1.850 5,605,780 +12,500 0.59% 10,370,693
2019-04-24 2019-04-18 1.860 5,593,280 +17,500 0.59% 10,403,501
2019-04-23 2019-04-17 1.870 5,575,780 +20,000 0.59% 10,426,709
2019-04-18 2019-04-16 1.880 5,555,780 +7,500 0.58% 10,444,866
2019-04-17 2019-04-15 1.880 5,548,280 +15,000 0.58% 10,430,766
2019-04-16 2019-04-12 1.850 5,533,280 +5,000 0.58% 10,236,568
2019-04-15 2019-04-11 1.810 5,528,280 -5,000 0.58% 10,006,187
2019-04-12 2019-04-10 1.790 5,533,280 +5,000 0.58% 9,904,571
2019-04-11 2019-04-09 1.700 5,528,280 +52,500 0.58% 9,398,076
2019-04-10 2019-04-08 1.700 5,475,780 +62,500 0.57% 9,308,826
2019-04-09 2019-04-04 1.690 5,413,280 +17,500 0.57% 9,148,443
2019-04-08 2019-04-03 1.700 5,395,780 +62,500 0.57% 9,172,826
2019-04-04 2019-04-02 1.720 5,333,280 +20,000 0.56% 9,173,242
2019-04-03 2019-04-01 1.740 5,313,280 +65,000 0.56% 9,245,107
2019-04-02 2019-03-29 1.770 5,248,280 +35,000 0.55% 9,289,456
2019-04-01 2019-03-28 1.780 5,213,280 +50,000 0.55% 9,279,638
2019-03-29 2019-03-27 1.800 5,163,280 +22,500 0.54% 9,293,904
2019-03-28 2019-03-26 1.800 5,140,780 +30,000 0.54% 9,253,404
2019-03-27 2019-03-25 1.790 5,110,780 +62,500 0.54% 9,148,296
2019-03-26 2019-03-22 1.790 5,048,280 +30,000 0.53% 9,036,421
2019-03-25 2019-03-21 1.750 5,018,280 +35,000 0.53% 8,781,990
2019-03-22 2019-03-20 1.750 4,983,280 +20,000 0.52% 8,720,740
2019-03-20 2019-03-18 1.750 4,963,280 +30,000 0.52% 8,685,740
2019-03-19 2019-03-15 1.730 4,933,280 +1,148,880 0.52% 8,534,574
2019-03-18 2019-03-14 1.660 3,784,400 +10,000 0.40% 6,282,104
2019-03-15 2019-03-13 1.650 3,774,400 +32,500 0.40% 6,227,760
2019-03-14 2019-03-12 1.630 3,741,900 +10,000 0.39% 6,099,297
2019-03-08 2019-03-06 1.670 3,731,900 +10,000 0.39% 6,232,273
2019-03-07 2019-03-05 1.680 3,721,900 +5,000 0.39% 6,252,792
2019-03-06 2019-03-04 1.700 3,716,900 +32,500 0.39% 6,318,730
2019-03-05 2019-03-01 1.700 3,684,400 +5,000 0.39% 6,263,480
2019-03-04 2019-02-28 1.710 3,679,400 -22,500 0.39% 6,291,774
2019-03-01 2019-02-27 1.740 3,701,900 -30,000 0.39% 6,441,306
2019-02-28 2019-02-26 1.740 3,731,900 -22,500 0.39% 6,493,506
2019-02-27 2019-02-25 1.750 3,754,400 -15,000 0.39% 6,570,200
2019-02-26 2019-02-22 1.720 3,769,400 -22,500 0.40% 6,483,368
2019-02-25 2019-02-21 1.710 3,791,900 +7,500 0.40% 6,484,149
2019-02-22 2019-02-20 1.700 3,784,400 +5,000 0.40% 6,433,480
2019-02-20 2019-02-18 1.720 3,779,400 -12,500 0.40% 6,500,568
2019-02-19 2019-02-15 1.720 3,791,900 +30,000 0.40% 6,522,068
2019-02-18 2019-02-14 1.740 3,761,900 -17,500 0.39% 6,545,706
2019-02-15 2019-02-13 1.760 3,779,400 -62,500 0.40% 6,651,744
2019-02-14 2019-02-12 1.770 3,841,900 +1,661,900 0.40% 6,800,163
2019-02-13 2019-02-11 1.780 2,180,000 -175,000 0.23% 3,880,400
2019-02-12 2019-02-08 1.770 2,355,000 -307,500 0.25% 4,168,350
2019-02-11 2019-02-04 1.810 2,662,500 -177,500 0.28% 4,819,125
2019-02-08 2019-01-31 1.870 2,840,000 -40,000 0.30% 5,310,800
2019-02-01 2019-01-30 1.880 2,880,000 -47,500 0.30% 5,414,400
2019-01-31 2019-01-29 1.890 2,927,500 +12,500 0.31% 5,532,975
2019-01-30 2019-01-28 1.900 2,915,000 +40,000 0.31% 5,538,500
2019-01-28 2019-01-24 1.890 2,875,000 +65,000 0.30% 5,433,750
2019-01-25 2019-01-23 1.890 2,810,000 +52,500 0.30% 5,310,900
2019-01-24 2019-01-22 1.890 2,757,500 +15,000 0.29% 5,211,675
2019-01-23 2019-01-21 1.890 2,742,500 +25,000 0.29% 5,183,325
2019-01-22 2019-01-18 1.870 2,717,500 +40,000 0.29% 5,081,725
2019-01-21 2019-01-17 1.860 2,677,500 +47,500 0.28% 4,980,150
2019-01-18 2019-01-16 1.840 2,630,000 +45,000 0.28% 4,839,200
2019-01-17 2019-01-15 1.840 2,585,000 +37,500 0.27% 4,756,400
2019-01-16 2019-01-14 1.850 2,547,500 -7,500 0.27% 4,712,875
2019-01-15 2019-01-11 1.840 2,555,000 +2,500 0.27% 4,701,200
2019-01-14 2019-01-10 1.820 2,552,500 +105,000 0.27% 4,645,550
2019-01-11 2019-01-09 1.810 2,447,500 +165,000 0.26% 4,429,975
2019-01-10 2019-01-08 1.790 2,282,500 +52,500 0.24% 4,085,675
2019-01-09 2019-01-07 1.790 2,230,000 +45,000 0.23% 3,991,700
2019-01-08 2019-01-04 1.790 2,185,000 +10,000 0.23% 3,911,150
2019-01-04 2019-01-02 1.860 2,175,000 +30,000 0.23% 4,045,500
2019-01-03 2018-12-31 1.860 2,145,000 +102,500 0.23% 3,989,700
2019-01-02 2018-12-27 1.810 2,042,500 +152,500 0.21% 3,696,925
2018-12-28 2018-12-24 1.810 1,890,000 +25,000 0.20% 3,420,900
2018-12-27 2018-12-20 1.880 1,865,000 -40,000 0.20% 3,506,200
2018-12-21 2018-12-19 1.880 1,905,000 -60,000 0.20% 3,581,400
2018-12-20 2018-12-18 1.910 1,965,000 -82,500 0.21% 3,753,150
2018-12-19 2018-12-17 1.920 2,047,500 -2,500 0.21% 3,931,200
2018-12-18 2018-12-14 1.930 2,050,000 -140,000 0.22% 3,956,500
2018-12-17 2018-12-13 1.940 2,190,000 -155,000 0.23% 4,248,600
2018-12-14 2018-12-12 1.940 2,345,000 -10,000 0.25% 4,549,300
2018-12-13 2018-12-11 1.950 2,355,000 +95,000 0.25% 4,592,250
2018-12-12 2018-12-10 1.970 2,260,000 -72,500 0.24% 4,452,200
2018-12-11 2018-12-07 1.990 2,332,500 -30,000 0.24% 4,641,675
2018-12-10 2018-12-06 2.040 2,362,500 +112,500 0.25% 4,819,500
2018-12-07 2018-12-05 2.140 2,250,000 +115,000 0.24% 4,815,000
2018-12-06 2018-12-04 2.180 2,135,000 +145,000 0.22% 4,654,300
2018-12-05 2018-12-03 2.200 1,990,000 +57,500 0.21% 4,378,000
2018-12-04 2018-11-30 2.190 1,932,500 +137,500 0.20% 4,232,175
2018-12-03 2018-11-29 2.210 1,795,000 +70,000 0.19% 3,966,950
2018-11-30 2018-11-28 2.180 1,725,000 +87,500 0.18% 3,760,500
2018-11-29 2018-11-27 2.150 1,637,500 +42,500 0.17% 3,520,625
2018-11-28 2018-11-26 2.060 1,595,000 +37,500 0.17% 3,285,700
2018-11-27 2018-11-23 2.030 1,557,500 +5,000 0.16% 3,161,725
2018-11-26 2018-11-22 2.010 1,552,500 +52,500 0.16% 3,120,525
2018-11-23 2018-11-21 2.000 1,500,000 +30,000 0.16% 3,000,000
2018-11-22 2018-11-20 2.010 1,470,000 +42,500 0.15% 2,954,700
2018-11-21 2018-11-19 2.000 1,427,500 +10,000 0.15% 2,855,000
2018-11-20 2018-11-16 2.000 1,417,500 +90,000 0.15% 2,835,000
2018-11-19 2018-11-15 2.000 1,327,500 +50,000 0.14% 2,655,000
2018-11-16 2018-11-14 2.000 1,277,500 -5,000 0.13% 2,555,000
2018-11-15 2018-11-13 1.990 1,282,500 -12,500 0.13% 2,552,175
2018-11-14 2018-11-12 1.990 1,295,000 -62,500 0.14% 2,577,050
2018-11-13 2018-11-09 2.000 1,357,500 -27,500 0.14% 2,715,000
2018-11-09 2018-11-07 1.990 1,385,000 -15,000 0.15% 2,756,150
2018-11-07 2018-11-05 2.000 1,400,000 +2,500 0.15% 2,800,000
2018-11-06 2018-11-02 2.000 1,397,500 +52,500 0.15% 2,795,000
2018-11-05 2018-11-01 2.000 1,345,000 +57,500 0.14% 2,690,000
2018-11-02 2018-10-31 2.010 1,287,500 +37,500 0.14% 2,587,875
2018-11-01 2018-10-30 1.980 1,250,000 +40,000 0.13% 2,475,000
2018-10-30 2018-10-26 1.980 1,210,000 +60,000 0.13% 2,395,800
2018-10-29 2018-10-25 1.950 1,150,000 -95,000 0.12% 2,242,500
2018-10-24 2018-10-22 1.970 1,245,000 +5,000 0.13% 2,452,650
2018-10-23 2018-10-19 1.960 1,240,000 +7,500 0.13% 2,430,400
2018-10-18 2018-10-15 1.990 1,232,500 +17,500 0.13% 2,452,675
2018-10-15 2018-10-11 2.000 1,215,000 -10,000 0.13% 2,430,000
2018-10-12 2018-10-10 2.010 1,225,000 -12,500 0.13% 2,462,250
2018-10-10 2018-10-08 2.010 1,237,500 -67,500 0.13% 2,487,375
2018-10-09 2018-10-05 2.020 1,305,000 +2,500 0.14% 2,636,100
2018-10-08 2018-10-04 2.050 1,302,500 -87,500 0.14% 2,670,125
2018-10-05 2018-10-03 2.080 1,390,000 -30,000 0.15% 2,891,200
2018-09-26 2018-09-21 2.230 1,420,000 +2,500 0.15% 3,166,600
2018-09-21 2018-09-19 2.210 1,417,500 +5,000 0.15% 3,132,675
2018-09-18 2018-09-14 2.190 1,412,500 +5,000 0.15% 3,093,375
2018-09-17 2018-09-13 2.170 1,407,500 +5,000 0.15% 3,054,275
2018-09-14 2018-09-12 2.150 1,402,500 +17,500 0.15% 3,015,375
2018-09-13 2018-09-11 2.150 1,385,000 +2,500 0.15% 2,977,750
2018-09-11 2018-09-07 2.170 1,382,500 +5,000 0.15% 3,000,025
2018-09-07 2018-09-05 2.190 1,377,500 +2,500 0.14% 3,016,725
2018-08-23 2018-08-21 2.190 1,375,000 +5,000 0.15% 3,011,250
2018-08-15 2018-08-13 2.240 1,370,000 +62,500 0.15% 3,068,800
2018-08-09 2018-08-07 2.260 1,307,500 +5,000 0.14% 2,954,950
2018-08-07 2018-08-03 2.290 1,302,500 +2,500 0.14% 2,982,725
2018-08-06 2018-08-02 2.310 1,300,000 +5,000 0.14% 3,003,000
2018-08-02 2018-07-31 2.350 1,295,000 +2,500 0.14% 3,043,250
2018-07-27 2018-07-25 2.360 1,292,500 -7,500 0.14% 3,050,300
2018-07-26 2018-07-24 2.360 1,300,000 +2,500 0.14% 3,068,000
2018-07-25 2018-07-23 2.350 1,297,500 +142,500 0.14% 3,049,125
2018-07-24 2018-07-20 2.370 1,155,000 -2,500 0.12% 2,737,350
2018-07-11 2018-07-09 2.250 1,157,500 -5,000 0.12% 2,604,375
2018-07-04 2018-06-29 2.290 1,162,500 -10,000 0.13% 2,662,125
2018-06-20 2018-06-15 2.300 1,172,500 +2,500 0.13% 2,696,750
2018-06-19 2018-06-14 2.310 1,170,000 +5,000 0.13% 2,702,700
2018-06-14 2018-06-12 2.300 1,165,000 +2,500 0.13% 2,679,500
2018-06-13 2018-06-11 2.290 1,162,500 +2,500 0.13% 2,662,125
2018-06-12 2018-06-08 2.280 1,160,000 +5,000 0.13% 2,644,800
2018-06-08 2018-06-06 2.280 1,155,000 +5,000 0.12% 2,633,400
2018-06-07 2018-06-05 2.280 1,150,000 +2,500 0.12% 2,622,000
2018-06-01 2018-05-30 2.320 1,147,500 +5,000 0.12% 2,662,200
2018-05-21 2018-05-17 2.010 1,142,500 +5,000 0.12% 2,296,425
2018-05-16 2018-05-14 1.860 1,137,500 +5,000 0.12% 2,115,750
2018-05-14 2018-05-10 1.700 1,132,500 +5,000 0.12% 1,925,250
2018-05-11 2018-05-09 1.680 1,127,500 +5,000 0.12% 1,894,200
2018-05-10 2018-05-08 1.660 1,122,500 -30,000 0.12% 1,863,350
2018-05-02 2018-04-27 1.660 1,152,500 +5,000 0.12% 1,913,150
2018-04-30 2018-04-26 1.650 1,147,500 +5,000 0.12% 1,893,375
2018-04-27 2018-04-25 1.670 1,142,500 +5,000 0.12% 1,907,975
2018-04-25 2018-04-23 1.680 1,137,500 +5,000 0.12% 1,911,000
2018-04-24 2018-04-20 1.680 1,132,500 +5,000 0.12% 1,902,600
2018-04-23 2018-04-19 1.680 1,127,500 +2,500 0.12% 1,894,200
2018-04-20 2018-04-18 1.660 1,125,000 +2,500 0.12% 1,867,500
2018-04-19 2018-04-17 1.680 1,122,500 +5,000 0.12% 1,885,800
2018-04-18 2018-04-16 1.690 1,117,500 +5,000 0.12% 1,888,575
2018-04-17 2018-04-13 1.700 1,112,500 +5,000 0.12% 1,891,250
2018-04-16 2018-04-12 1.680 1,107,500 +5,000 0.12% 1,860,600
2018-04-13 2018-04-11 1.700 1,102,500 +5,000 0.12% 1,874,250
2018-04-12 2018-04-10 1.700 1,097,500 +5,000 0.12% 1,865,750
2018-04-11 2018-04-09 1.690 1,092,500 +2,500 0.12% 1,846,325
2018-04-10 2018-04-06 1.670 1,090,000 +5,000 0.12% 1,820,300
2018-03-26 2018-03-22 1.680 1,085,000 +2,500 0.12% 1,822,800
2018-03-22 2018-03-20 1.690 1,082,500 +2,500 0.12% 1,829,425
2018-03-21 2018-03-19 1.700 1,080,000 +2,500 0.12% 1,836,000
2018-03-20 2018-03-16 1.700 1,077,500 +2,500 0.12% 1,831,750
2018-03-19 2018-03-15 1.700 1,075,000 +5,000 0.12% 1,827,500
2018-03-16 2018-03-14 1.690 1,070,000 +5,000 0.12% 1,808,300
2018-03-15 2018-03-13 1.700 1,065,000 +5,000 0.12% 1,810,500
2018-03-14 2018-03-12 1.720 1,060,000 +5,000 0.11% 1,823,200
2018-03-13 2018-03-09 1.710 1,055,000 +5,000 0.11% 1,804,050
2018-03-12 2018-03-08 1.700 1,050,000 +5,000 0.11% 1,785,000
2018-03-09 2018-03-07 1.700 1,045,000 +7,500 0.11% 1,776,500
2018-03-08 2018-03-06 1.700 1,037,500 +5,000 0.11% 1,763,750
2018-03-02 2018-02-28 1.670 1,032,500 +47,500 0.11% 1,724,275
2018-03-01 2018-02-27 1.680 985,000 +5,000 0.11% 1,654,800
2018-02-28 2018-02-26 1.650 980,000 +57,500 0.11% 1,617,000
2018-02-27 2018-02-23 1.600 922,500 +2,500 0.10% 1,476,000
2018-02-26 2018-02-22 1.600 920,000 +2,500 0.10% 1,472,000
2018-02-22 2018-02-20 1.600 917,500 +122,500 0.10% 1,468,000
2018-02-21 2018-02-15 1.580 795,000 +15,000 0.09% 1,256,100
2018-02-20 2018-02-13 1.550 780,000 +5,000 0.08% 1,209,000
2018-02-13 2018-02-09 1.530 775,000 +90,000 0.08% 1,185,750
2018-02-07 2018-02-05 1.570 685,000 +12,500 0.07% 1,075,450
2018-02-06 2018-02-02 1.580 672,500 +37,500 0.07% 1,062,550
2018-02-05 2018-02-01 1.550 635,000 +32,500 0.07% 984,250
2018-02-02 2018-01-31 1.550 602,500 +12,500 0.07% 933,875
2018-02-01 2018-01-30 1.530 590,000 +22,500 0.06% 902,700
2018-01-31 2018-01-29 1.540 567,500 +52,500 0.06% 873,950
2018-01-29 2018-01-25 1.550 515,000 +22,500 0.06% 798,250
2018-01-26 2018-01-24 1.550 492,500 +52,500 0.05% 763,375
2018-01-25 2018-01-23 1.550 440,000 +65,000 0.05% 682,000
2018-01-24 2018-01-22 1.540 375,000 +15,000 0.04% 577,500
2018-01-23 2018-01-19 1.540 360,000 +25,000 0.04% 554,400
2018-01-22 2018-01-18 1.530 335,000 +15,000 0.04% 512,550
2018-01-17 2018-01-15 1.490 320,000 +12,500 0.03% 476,800
2018-01-16 2018-01-12 1.480 307,500 +62,500 0.03% 455,100
2018-01-15 2018-01-11 1.440 245,000 +12,500 0.03% 352,800
2018-01-08 2018-01-04 1.370 232,500 +15,000 0.03% 318,525
2018-01-05 2018-01-03 1.350 217,500 +27,500 0.02% 293,625
2018-01-04 2018-01-02 1.330 190,000 -10,000 0.02% 252,700
2018-01-03 2017-12-29 1.310 200,000 +10,000 0.02% 262,000
2018-01-02 2017-12-28 1.300 190,000 +5,000 0.02% 247,000
2017-12-20 2017-12-18 1.200 185,000 -10,000 0.02% 222,000
2017-12-19 2017-12-15 1.230 195,000 +10,000 0.02% 239,850
2017-12-18 2017-12-14 1.220 185,000 -40,000 0.02% 225,700
2017-12-07 2017-12-05 1.170 225,000 +20,000 0.02% 263,250
2017-12-06 2017-12-04 1.180 205,000 +20,000 0.02% 241,900
2017-08-17 2017-08-15 1.380 185,000 -15,000 0.02% 255,300
2017-08-15 2017-08-11 1.360 200,000 +5,000 0.02% 272,000
2017-08-14 2017-08-10 1.400 195,000 +10,000 0.02% 273,000
2017-08-11 2017-08-09 1.460 185,000 -5,000 0.02% 270,100
2017-08-02 2017-07-31 1.440 190,000 +5,000 0.02% 273,600
2017-07-17 2017-07-13 1.300 185,000 +2,500 0.02% 240,500
2017-06-16 2017-06-14 1.240 182,500 +5,000 0.02% 226,300
2017-06-15 2017-06-13 1.250 177,500 +7,500 0.02% 221,875
2017-06-14 2017-06-12 1.230 170,000 +5,000 0.02% 209,100
2017-06-13 2017-06-09 1.230 165,000 +10,000 0.02% 202,950
2017-06-12 2017-06-08 1.230 155,000 +5,000 0.02% 190,650
2017-06-09 2017-06-07 1.250 150,000 +10,000 0.02% 187,500
2017-06-08 2017-06-06 1.270 140,000 +10,000 0.02% 177,800
2017-06-07 2017-06-05 1.270 130,000 +5,000 0.01% 165,100
2017-06-06 2017-06-02 1.270 125,000 +10,000 0.01% 158,750
2017-06-05 2017-06-01 1.280 115,000 +10,000 0.01% 147,200
2017-06-02 2017-05-31 1.280 105,000 +10,000 0.01% 134,400
2017-06-01 2017-05-29 1.300 95,000 +10,000 0.01% 123,500
2017-05-31 2017-05-26 1.300 85,000 +10,000 0.01% 110,500
2017-05-29 2017-05-25 1.320 75,000 +10,000 0.01% 99,000
2017-05-26 2017-05-24 1.310 65,000 +10,000 0.01% 85,150
2017-05-25 2017-05-23 1.320 55,000 -32,500 0.01% 72,600
2017-05-24 2017-05-22 1.320 87,500 -37,500 0.01% 115,500
2017-05-23 2017-05-19 1.300 125,000 +7,500 0.01% 162,500
2017-05-22 2017-05-18 1.320 117,500 +7,500 0.01% 155,100
2017-05-19 2017-05-17 1.340 110,000 -15,000 0.01% 147,400
2017-05-18 2017-05-16 1.340 125,000 -5,000 0.01% 167,500
2017-05-16 2017-05-12 1.350 130,000 +17,500 0.01% 175,500
2017-05-15 2017-05-11 1.390 112,500 -25,000 0.01% 156,375
2017-05-08 2017-05-04 1.410 137,500 +22,500 0.01% 193,875
2017-04-21 2017-04-19 1.340 115,000 +7,500 0.01% 154,100
2017-04-20 2017-04-18 1.340 107,500 +22,500 0.01% 144,050
2017-04-19 2017-04-13 1.320 85,000 +5,000 0.01% 112,200
2017-04-13 2017-04-11 1.290 80,000 -10,000 0.01% 103,200
2017-04-12 2017-04-10 1.290 90,000 +22,500 0.01% 116,100
2017-04-10 2017-04-06 1.270 67,500 +2,500 0.01% 85,725
2017-04-06 2017-04-03 1.240 65,000 +30,000 0.01% 80,600
2017-04-03 2017-03-30 1.220 35,000 -10,000 0.00% 42,700
2017-03-31 2017-03-29 1.220 45,000 +40,000 0.00% 54,900
2017-03-23 2017-03-21 1.210 5,000 -5,000 0.00% 6,050
2017-03-22 2017-03-20 1.190 10,000 +10,000 0.00% 11,900
2017-03-17 2017-03-15 1.100 0 -5,000
2017-03-16 2017-03-14 1.080 5,000 +5,000 0.00% 5,400
2017-02-10 2017-02-08 1.260 0 -7,500
2017-02-09 2017-02-07 1.270 7,500 +7,500 0.00% 9,525
2016-12-20 2016-12-16 1.330 0 -35,000
2016-12-16 2016-12-14 1.350 35,000 -87,500 0.00% 47,250
2016-12-15 2016-12-13 1.360 122,500 -60,000 0.01% 166,600
2016-12-13 2016-12-09 1.380 182,500 -5,000 0.02% 251,850
2016-12-12 2016-12-08 1.400 187,500 -25,000 0.02% 262,500
2016-12-09 2016-12-07 1.420 212,500 -15,000 0.02% 301,750
2016-12-08 2016-12-06 1.410 227,500 -7,500 0.02% 320,775
2016-12-07 2016-12-05 1.410 235,000 -12,500 0.03% 331,350
2016-12-02 2016-11-30 1.380 247,500 -65,000 0.03% 341,550
2016-11-30 2016-11-28 1.420 312,500 -50,000 0.03% 443,750
2016-11-28 2016-11-24 1.410 362,500 -12,500 0.04% 511,125
2016-11-18 2016-11-16 1.400 375,000 +7,500 0.04% 525,000
2016-11-15 2016-11-11 1.370 367,500 +15,000 0.04% 503,475
2016-11-11 2016-11-09 1.400 352,500 +20,000 0.04% 493,500
2016-11-07 2016-11-03 1.380 332,500 -15,000 0.04% 458,850
2016-11-04 2016-11-02 1.380 347,500 +15,000 0.04% 479,550
2016-11-01 2016-10-28 1.350 332,500 -20,000 0.04% 448,875
2016-10-11 2016-10-06 1.390 352,500 +65,000 0.04% 489,975
2016-10-03 2016-09-29 1.330 287,500 -15,000 0.03% 382,375
2016-09-22 2016-09-20 1.380 302,500 +7,500 0.03% 417,450
2016-09-15 2016-09-13 1.390 295,000 +7,500 0.03% 410,050
2016-09-14 2016-09-12 1.380 287,500 +2,500 0.03% 396,750
2016-09-13 2016-09-09 1.410 285,000 +27,500 0.03% 401,850
2016-09-09 2016-09-07 1.380 257,500 +22,500 0.03% 355,350
2016-09-02 2016-08-31 1.370 235,000 +5,000 0.03% 321,950
2016-09-01 2016-08-30 1.370 230,000 +17,500 0.03% 315,100
2016-08-31 2016-08-29 1.380 212,500 +2,500 0.02% 293,250
2016-08-30 2016-08-26 1.380 210,000 -7,500 0.02% 289,800
2016-08-26 2016-08-24 1.360 217,500 -60,000 0.02% 295,800
2016-08-25 2016-08-23 1.370 277,500 +7,500 0.03% 380,175
2016-08-24 2016-08-22 1.370 270,000 -2,500 0.03% 369,900
2016-08-22 2016-08-18 1.420 272,500 -2,500 0.03% 386,950
2016-08-19 2016-08-17 1.440 275,000 -2,500 0.03% 396,000
2016-08-10 2016-08-08 1.450 277,500 -7,500 0.03% 402,375
2016-08-08 2016-08-04 1.400 285,000 -67,500 0.03% 399,000
2016-08-05 2016-08-03 1.400 352,500 -7,500 0.04% 493,500
2016-08-03 2016-07-29 1.380 360,000 -2,500 0.04% 496,800
2016-08-01 2016-07-28 1.430 362,500 +12,500 0.04% 518,375
2016-07-28 2016-07-26 1.460 350,000 +7,500 0.04% 511,000
2016-07-25 2016-07-21 1.440 342,500 +35,000 0.04% 493,200
2016-07-22 2016-07-20 1.430 307,500 +2,500 0.03% 439,725
2016-07-21 2016-07-19 1.420 305,000 +37,500 0.03% 433,100
2016-07-20 2016-07-18 1.430 267,500 +20,000 0.03% 382,525
2016-07-18 2016-07-14 1.430 247,500 -32,500 0.03% 353,925
2016-07-15 2016-07-13 1.410 280,000 +35,000 0.03% 394,800
2016-07-14 2016-07-12 1.470 245,000 +25,000 0.03% 360,150
2016-07-13 2016-07-11 1.420 220,000 -2,500 0.02% 312,400
2016-07-12 2016-07-08 1.400 222,500 +35,000 0.02% 311,500
2016-07-08 2016-07-06 1.390 187,500 +25,000 0.02% 260,625
2016-07-06 2016-07-04 1.410 162,500 -15,000 0.02% 229,125
2016-07-05 2016-06-30 1.410 177,500 -50,000 0.02% 250,275
2016-07-04 2016-06-29 1.410 227,500 +27,500 0.02% 320,775
2016-06-30 2016-06-28 1.400 200,000 -5,000 0.02% 280,000
2016-06-29 2016-06-27 1.450 205,000 -7,500 0.02% 297,250
2016-06-28 2016-06-24 1.450 212,500 +50,000 0.02% 308,125
2016-06-27 2016-06-23 1.470 162,500 +10,000 0.02% 238,875
2016-06-22 2016-06-20 1.460 152,500 -25,000 0.02% 222,650
2016-06-21 2016-06-17 1.430 177,500 +7,500 0.02% 253,825
2016-06-14 2016-06-10 1.460 170,000 -7,500 0.02% 248,200
2016-06-13 2016-06-08 1.470 177,500 -15,000 0.02% 260,925
2016-06-10 2016-06-07 1.470 192,500 -40,000 0.02% 282,975
2016-05-31 2016-05-27 1.410 232,500 +10,000 0.03% 327,825
2016-05-25 2016-05-23 1.470 222,500 -10,000 0.02% 327,075
2016-05-24 2016-05-20 1.490 232,500 +2,500 0.03% 346,425
2016-05-20 2016-05-18 1.480 230,000 +32,500 0.03% 340,400
2016-05-19 2016-05-17 1.460 197,500 +25,000 0.02% 288,350
2016-05-18 2016-05-16 1.470 172,500 +17,500 0.02% 253,575
2016-05-17 2016-05-13 1.470 155,000 +10,000 0.02% 227,850
2016-05-13 2016-05-11 1.490 145,000 +80,000 0.02% 216,050
2016-05-12 2016-05-10 1.440 65,000 +10,000 0.01% 93,600
2016-05-11 2016-05-09 1.440 55,000 +10,000 0.01% 79,200
2016-05-10 2016-05-06 1.440 45,000 +45,000 0.00% 64,800
2016-04-12 2016-04-08 1.140 0 -12,500
2016-03-29 2016-03-23 1.140 12,500 -2,500 0.00% 14,250
2016-03-23 2016-03-21 1.170 15,000 -2,500 0.00% 17,550
2016-03-21 2016-03-17 1.190 17,500 -2,500 0.00% 20,825
2016-03-17 2016-03-15 1.190 20,000 -2,500 0.00% 23,800
2016-03-16 2016-03-14 1.200 22,500 -2,500 0.00% 27,000
2016-03-15 2016-03-11 1.200 25,000 -5,000 0.00% 30,000
2016-03-11 2016-03-09 1.200 30,000 +7,500 0.00% 36,000
2016-03-09 2016-03-07 1.200 22,500 -22,500 0.00% 27,000
2016-03-08 2016-03-04 1.170 45,000 -17,500 0.00% 52,650
2016-03-07 2016-03-03 1.160 62,500 +25,000 0.01% 72,500
2016-03-04 2016-03-02 1.190 37,500 -20,000 0.00% 44,625
2016-03-01 2016-02-26 1.150 57,500 +57,500 0.01% 66,125
2016-02-03 2016-02-01 1.140 0 -7,500
2016-02-02 2016-01-29 1.150 7,500 +7,500 0.00% 8,625
2016-01-13 2016-01-11 1.160 0 -7,500
2016-01-12 2016-01-08 1.180 7,500 -10,000 0.00% 8,850
2016-01-11 2016-01-07 1.160 17,500 -32,500 0.00% 20,300
2016-01-08 2016-01-06 1.160 50,000 +27,500 0.01% 58,000
2016-01-07 2016-01-05 1.180 22,500 -5,000 0.00% 26,550
2016-01-06 2016-01-04 1.200 27,500 +15,000 0.00% 33,000
2016-01-04 2015-12-29 1.200 12,500 +12,500 0.00% 15,000
2015-12-15 2015-12-11 1.120 0 -12,500
2015-12-10 2015-12-08 1.160 12,500 -15,000 0.00% 14,500
2015-12-07 2015-12-03 1.150 27,500 -42,500 0.00% 31,625
2015-12-02 2015-11-30 1.200 70,000 -7,500 0.01% 84,000
2015-11-27 2015-11-25 1.180 77,500 +7,500 0.01% 91,450
2015-11-20 2015-11-18 1.180 70,000 -2,500 0.01% 82,600
2015-11-19 2015-11-17 1.200 72,500 -50,000 0.01% 87,000
2015-11-18 2015-11-16 1.140 122,500 -12,500 0.01% 139,650
2015-11-17 2015-11-13 1.130 135,000 -32,500 0.01% 152,550
2015-11-13 2015-11-11 1.250 167,500 -10,000 0.02% 209,375
2015-11-10 2015-11-06 1.270 177,500 +75,000 0.02% 225,425
2015-11-02 2015-10-29 1.300 102,500 -5,000 0.01% 133,250
2015-10-30 2015-10-28 1.280 107,500 -45,000 0.01% 137,600
2015-10-29 2015-10-27 1.310 152,500 -12,500 0.02% 199,775
2015-10-28 2015-10-26 1.320 165,000 -32,500 0.02% 217,800
2015-10-27 2015-10-23 1.310 197,500 -27,500 0.02% 258,725
2015-10-23 2015-10-20 1.330 225,000 +12,500 0.02% 299,250
2015-10-22 2015-10-19 1.340 212,500 +50,000 0.02% 284,750
2015-10-20 2015-10-16 1.360 162,500 +42,500 0.02% 221,000
2015-10-19 2015-10-15 1.320 120,000 +17,500 0.01% 158,400
2015-10-15 2015-10-13 1.310 102,500 +32,500 0.01% 134,275
2015-10-14 2015-10-12 1.280 70,000 +17,500 0.01% 89,600
2015-10-13 2015-10-09 1.290 52,500 -60,000 0.01% 67,725
2015-10-12 2015-10-08 1.270 112,500 +80,000 0.01% 142,875
2015-10-09 2015-10-07 1.250 32,500 -5,000 0.00% 40,625
2015-10-07 2015-10-05 1.230 37,500 +17,500 0.00% 46,125
2015-10-05 2015-09-30 1.160 20,000 -47,500 0.00% 23,200
2015-10-02 2015-09-29 1.140 67,500 +12,500 0.01% 76,950
2015-09-29 2015-09-24 1.190 55,000 +2,500 0.01% 65,450
2015-09-25 2015-09-23 1.180 52,500 -12,500 0.01% 61,950
2015-09-24 2015-09-22 1.210 65,000 +65,000 0.01% 78,650
2015-09-15 2015-09-11 1.180 0 -12,500
2015-09-11 2015-09-09 1.230 12,500 +12,500 0.00% 15,375
2010-10-13 2010-10-11 1.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top