History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 104,915,000 | +0 | 11.01% | 9,442,350 |
| 2025-10-13 | 2025-10-09 | 0.090 | 104,915,000 | +0 | 11.01% | 9,442,350 |
| 2025-10-10 | 2025-10-08 | 0.076 | 104,915,000 | +0 | 11.01% | 7,973,540 |
| 2025-10-09 | 2025-10-06 | 0.076 | 104,915,000 | +0 | 11.01% | 7,973,540 |
| 2025-10-08 | 2025-10-03 | 0.077 | 104,915,000 | +0 | 11.01% | 8,078,455 |
| 2025-10-06 | 2025-10-02 | 0.079 | 104,915,000 | +0 | 11.01% | 8,288,285 |
| 2025-10-03 | 2025-09-30 | 0.081 | 104,915,000 | +0 | 11.01% | 8,498,115 |
| 2025-10-02 | 2025-09-29 | 0.088 | 104,915,000 | +0 | 11.01% | 9,232,520 |
| 2025-09-30 | 2025-09-26 | 0.088 | 104,915,000 | +0 | 11.01% | 9,232,520 |
| 2025-09-29 | 2025-09-25 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-26 | 2025-09-24 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-25 | 2025-09-23 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-24 | 2025-09-22 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-23 | 2025-09-19 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-22 | 2025-09-18 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-19 | 2025-09-17 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-18 | 2025-09-16 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-17 | 2025-09-15 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-16 | 2025-09-12 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-15 | 2025-09-11 | 0.089 | 104,915,000 | +0 | 11.01% | 9,337,435 |
| 2025-09-12 | 2025-09-10 | 0.091 | 104,915,000 | +0 | 11.01% | 9,547,265 |
| 2025-09-11 | 2025-09-09 | 0.092 | 104,915,000 | +0 | 11.01% | 9,652,180 |
| 2025-09-10 | 2025-09-08 | 0.092 | 104,915,000 | +0 | 11.01% | 9,652,180 |
| 2025-09-09 | 2025-09-05 | 0.094 | 104,915,000 | +0 | 11.01% | 9,862,010 |
| 2025-09-08 | 2025-09-04 | 0.090 | 104,915,000 | +0 | 11.01% | 9,442,350 |
| 2025-09-05 | 2025-09-03 | 0.083 | 104,915,000 | +0 | 11.01% | 8,707,945 |
| 2025-09-04 | 2025-09-02 | 0.083 | 104,915,000 | +0 | 11.01% | 8,707,945 |
| 2025-09-03 | 2025-09-01 | 0.085 | 104,915,000 | +0 | 11.01% | 8,917,775 |
| 2025-09-02 | 2025-08-29 | 0.096 | 104,915,000 | +0 | 11.01% | 10,071,840 |
| 2025-09-01 | 2025-08-28 | 0.096 | 104,915,000 | +0 | 11.01% | 10,071,840 |
| 2025-08-29 | 2025-08-27 | 0.096 | 104,915,000 | +0 | 11.01% | 10,071,840 |
| 2025-08-28 | 2025-08-26 | 0.096 | 104,915,000 | +0 | 11.01% | 10,071,840 |
| 2025-08-27 | 2025-08-25 | 0.096 | 104,915,000 | +0 | 11.01% | 10,071,840 |
| 2025-08-26 | 2025-08-22 | 0.095 | 104,915,000 | +0 | 11.01% | 9,966,925 |
| 2025-08-25 | 2025-08-21 | 0.088 | 104,915,000 | +0 | 11.01% | 9,232,520 |
| 2025-08-22 | 2025-08-20 | 0.090 | 104,915,000 | +0 | 11.01% | 9,442,350 |
| 2025-08-21 | 2025-08-19 | 0.090 | 104,915,000 | +0 | 11.01% | 9,442,350 |
| 2025-08-20 | 2025-08-18 | 0.087 | 104,915,000 | +0 | 11.01% | 9,127,605 |
| 2025-08-19 | 2025-08-15 | 0.087 | 104,915,000 | +0 | 11.01% | 9,127,605 |
| 2025-08-18 | 2025-08-14 | 0.084 | 104,915,000 | +0 | 11.01% | 8,812,860 |
| 2025-08-15 | 2025-08-13 | 0.087 | 104,915,000 | +0 | 11.01% | 9,127,605 |
| 2025-08-14 | 2025-08-12 | 0.092 | 104,915,000 | +0 | 11.01% | 9,652,180 |
| 2025-08-13 | 2025-08-11 | 0.094 | 104,915,000 | +0 | 11.01% | 9,862,010 |
| 2025-08-12 | 2025-08-08 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-08-11 | 2025-08-07 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-08-08 | 2025-08-06 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-08-07 | 2025-08-05 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-08-06 | 2025-08-04 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-08-05 | 2025-08-01 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-08-04 | 2025-07-31 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-08-01 | 2025-07-30 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-07-31 | 2025-07-29 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-07-30 | 2025-07-28 | 0.086 | 104,915,000 | +0 | 11.01% | 9,022,690 |
| 2025-07-29 | 2025-07-25 | 0.085 | 104,915,000 | +0 | 11.01% | 8,917,775 |
| 2025-07-28 | 2025-07-24 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-25 | 2025-07-23 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-24 | 2025-07-22 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-23 | 2025-07-21 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-22 | 2025-07-18 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-21 | 2025-07-17 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-18 | 2025-07-16 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-17 | 2025-07-15 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-16 | 2025-07-14 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-15 | 2025-07-11 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-14 | 2025-07-10 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-11 | 2025-07-09 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-10 | 2025-07-08 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-09 | 2025-07-07 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-08 | 2025-07-04 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-07 | 2025-07-03 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2025-07-04 | 2025-07-02 | 0.123 | 104,915,000 | +0 | 11.01% | 12,904,545 |
| 2025-07-03 | 2025-06-30 | 0.123 | 104,915,000 | +0 | 11.01% | 12,904,545 |
| 2025-07-02 | 2025-06-27 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-30 | 2025-06-26 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-27 | 2025-06-25 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-26 | 2025-06-24 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-25 | 2025-06-23 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-24 | 2025-06-20 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-23 | 2025-06-19 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-20 | 2025-06-18 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-19 | 2025-06-17 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-18 | 2025-06-16 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-17 | 2025-06-13 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-16 | 2025-06-12 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-06-13 | 2025-06-11 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-12 | 2025-06-10 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-11 | 2025-06-09 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-10 | 2025-06-06 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-09 | 2025-06-05 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-06 | 2025-06-04 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-05 | 2025-06-03 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-04 | 2025-06-02 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-03 | 2025-05-30 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-06-02 | 2025-05-29 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-05-30 | 2025-05-28 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-05-29 | 2025-05-27 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2025-05-28 | 2025-05-26 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2025-05-27 | 2025-05-23 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2025-05-26 | 2025-05-22 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2025-05-23 | 2025-05-21 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2025-05-22 | 2025-05-20 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-21 | 2025-05-19 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-20 | 2025-05-16 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-19 | 2025-05-15 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-16 | 2025-05-14 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-15 | 2025-05-13 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-14 | 2025-05-12 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-13 | 2025-05-09 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-12 | 2025-05-08 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-09 | 2025-05-07 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-08 | 2025-05-06 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-07 | 2025-05-02 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-06 | 2025-04-30 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-05-02 | 2025-04-29 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-04-30 | 2025-04-28 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-04-29 | 2025-04-25 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-04-28 | 2025-04-24 | 0.119 | 104,915,000 | +0 | 11.01% | 12,484,885 |
| 2025-04-25 | 2025-04-23 | 0.119 | 104,915,000 | +0 | 11.01% | 12,484,885 |
| 2025-04-24 | 2025-04-22 | 0.120 | 104,915,000 | +0 | 11.01% | 12,589,800 |
| 2025-04-23 | 2025-04-17 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2025-04-22 | 2025-04-16 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-04-17 | 2025-04-15 | 0.117 | 104,915,000 | +0 | 11.01% | 12,275,055 |
| 2025-04-16 | 2025-04-14 | 0.119 | 104,915,000 | +0 | 11.01% | 12,484,885 |
| 2025-04-15 | 2025-04-11 | 0.126 | 104,915,000 | +0 | 11.01% | 13,219,290 |
| 2025-04-14 | 2025-04-10 | 0.126 | 104,915,000 | +0 | 11.01% | 13,219,290 |
| 2025-04-11 | 2025-04-09 | 0.126 | 104,915,000 | +0 | 11.01% | 13,219,290 |
| 2025-04-10 | 2025-04-08 | 0.126 | 104,915,000 | +0 | 11.01% | 13,219,290 |
| 2025-04-09 | 2025-04-07 | 0.127 | 104,915,000 | +0 | 11.01% | 13,324,205 |
| 2025-04-08 | 2025-04-03 | 0.127 | 104,915,000 | +0 | 11.01% | 13,324,205 |
| 2025-04-07 | 2025-04-02 | 0.128 | 104,915,000 | +0 | 11.01% | 13,429,120 |
| 2025-04-03 | 2025-04-01 | 0.129 | 104,915,000 | +0 | 11.01% | 13,534,035 |
| 2025-04-02 | 2025-03-31 | 0.104 | 104,915,000 | +0 | 11.01% | 10,911,160 |
| 2025-04-01 | 2025-03-28 | 0.111 | 104,915,000 | +0 | 11.01% | 11,645,565 |
| 2025-03-31 | 2025-03-27 | 0.112 | 104,915,000 | +0 | 11.01% | 11,750,480 |
| 2025-03-28 | 2025-03-26 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-27 | 2025-03-25 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-26 | 2025-03-24 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-25 | 2025-03-21 | 0.116 | 104,915,000 | +0 | 11.01% | 12,170,140 |
| 2025-03-24 | 2025-03-20 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2025-03-21 | 2025-03-19 | 0.119 | 104,915,000 | +0 | 11.01% | 12,484,885 |
| 2025-03-20 | 2025-03-18 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2025-03-19 | 2025-03-17 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2025-03-18 | 2025-03-14 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-17 | 2025-03-13 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-14 | 2025-03-12 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-13 | 2025-03-11 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-12 | 2025-03-10 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-11 | 2025-03-07 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2025-03-10 | 2025-03-06 | 0.116 | 104,915,000 | +0 | 11.01% | 12,170,140 |
| 2025-03-07 | 2025-03-05 | 0.117 | 104,915,000 | +0 | 11.01% | 12,275,055 |
| 2025-03-06 | 2025-03-04 | 0.117 | 104,915,000 | +0 | 11.01% | 12,275,055 |
| 2025-03-05 | 2025-03-03 | 0.117 | 104,915,000 | +0 | 11.01% | 12,275,055 |
| 2025-03-04 | 2025-02-28 | 0.117 | 104,915,000 | +0 | 11.01% | 12,275,055 |
| 2025-03-03 | 2025-02-27 | 0.117 | 104,915,000 | +0 | 11.01% | 12,275,055 |
| 2025-02-28 | 2025-02-26 | 0.120 | 104,915,000 | +0 | 11.01% | 12,589,800 |
| 2025-02-27 | 2025-02-25 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-26 | 2025-02-24 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-25 | 2025-02-21 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-24 | 2025-02-20 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-21 | 2025-02-19 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-20 | 2025-02-18 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-19 | 2025-02-17 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-18 | 2025-02-14 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-17 | 2025-02-13 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-14 | 2025-02-12 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-13 | 2025-02-11 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-12 | 2025-02-10 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-11 | 2025-02-07 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-10 | 2025-02-06 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-07 | 2025-02-05 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-06 | 2025-02-04 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-05 | 2025-02-03 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-04 | 2025-01-28 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-02-03 | 2025-01-24 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-27 | 2025-01-23 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-24 | 2025-01-22 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-23 | 2025-01-21 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-22 | 2025-01-20 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-21 | 2025-01-17 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-20 | 2025-01-16 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-17 | 2025-01-15 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-16 | 2025-01-14 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-15 | 2025-01-13 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-14 | 2025-01-10 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-13 | 2025-01-09 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-10 | 2025-01-08 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-09 | 2025-01-07 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-08 | 2025-01-06 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-07 | 2025-01-03 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-06 | 2025-01-02 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-03 | 2024-12-31 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2025-01-02 | 2024-12-27 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2024-12-30 | 2024-12-24 | 0.125 | 104,915,000 | +0 | 11.01% | 13,114,375 |
| 2024-12-27 | 2024-12-20 | 0.126 | 104,915,000 | +0 | 11.01% | 13,219,290 |
| 2024-12-23 | 2024-12-19 | 0.126 | 104,915,000 | +0 | 11.01% | 13,219,290 |
| 2024-12-20 | 2024-12-18 | 0.145 | 104,915,000 | +0 | 11.01% | 15,212,675 |
| 2024-12-19 | 2024-12-17 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2024-12-18 | 2024-12-16 | 0.175 | 104,915,000 | +0 | 11.01% | 18,360,125 |
| 2024-12-17 | 2024-12-13 | 0.175 | 104,915,000 | +0 | 11.01% | 18,360,125 |
| 2024-12-16 | 2024-12-12 | 0.175 | 104,915,000 | +0 | 11.01% | 18,360,125 |
| 2024-12-13 | 2024-12-11 | 0.178 | 104,915,000 | +0 | 11.01% | 18,674,870 |
| 2024-12-12 | 2024-12-10 | 0.178 | 104,915,000 | +0 | 11.01% | 18,674,870 |
| 2024-12-11 | 2024-12-09 | 0.178 | 104,915,000 | +0 | 11.01% | 18,674,870 |
| 2024-12-10 | 2024-12-06 | 0.183 | 104,915,000 | +0 | 11.01% | 19,199,445 |
| 2024-12-09 | 2024-12-05 | 0.183 | 104,915,000 | +0 | 11.01% | 19,199,445 |
| 2024-12-06 | 2024-12-04 | 0.183 | 104,915,000 | +0 | 11.01% | 19,199,445 |
| 2024-12-05 | 2024-12-03 | 0.183 | 104,915,000 | +0 | 11.01% | 19,199,445 |
| 2024-12-04 | 2024-12-02 | 0.183 | 104,915,000 | +0 | 11.01% | 19,199,445 |
| 2024-12-03 | 2024-11-29 | 0.184 | 104,915,000 | +0 | 11.01% | 19,304,360 |
| 2024-12-02 | 2024-11-28 | 0.184 | 104,915,000 | +0 | 11.01% | 19,304,360 |
| 2024-11-29 | 2024-11-27 | 0.184 | 104,915,000 | +0 | 11.01% | 19,304,360 |
| 2024-11-28 | 2024-11-26 | 0.184 | 104,915,000 | +0 | 11.01% | 19,304,360 |
| 2024-11-27 | 2024-11-25 | 0.184 | 104,915,000 | +0 | 11.01% | 19,304,360 |
| 2024-11-26 | 2024-11-22 | 0.188 | 104,915,000 | +0 | 11.01% | 19,724,020 |
| 2024-11-25 | 2024-11-21 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-11-22 | 2024-11-20 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-11-21 | 2024-11-19 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-11-20 | 2024-11-18 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-11-19 | 2024-11-15 | 0.189 | 104,915,000 | +0 | 11.01% | 19,828,935 |
| 2024-11-18 | 2024-11-14 | 0.189 | 104,915,000 | +0 | 11.01% | 19,828,935 |
| 2024-11-15 | 2024-11-13 | 0.189 | 104,915,000 | +0 | 11.01% | 19,828,935 |
| 2024-11-14 | 2024-11-12 | 0.189 | 104,915,000 | +0 | 11.01% | 19,828,935 |
| 2024-11-13 | 2024-11-11 | 0.189 | 104,915,000 | +0 | 11.01% | 19,828,935 |
| 2024-11-12 | 2024-11-08 | 0.189 | 104,915,000 | +0 | 11.01% | 19,828,935 |
| 2024-11-11 | 2024-11-07 | 0.189 | 104,915,000 | +0 | 11.01% | 19,828,935 |
| 2024-11-08 | 2024-11-06 | 0.186 | 104,915,000 | +0 | 11.01% | 19,514,190 |
| 2024-11-07 | 2024-11-05 | 0.187 | 104,915,000 | +0 | 11.01% | 19,619,105 |
| 2024-11-06 | 2024-11-04 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-11-05 | 2024-11-01 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-11-04 | 2024-10-31 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-11-01 | 2024-10-30 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-10-31 | 2024-10-29 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-10-30 | 2024-10-28 | 0.185 | 104,915,000 | +0 | 11.01% | 19,409,275 |
| 2024-10-29 | 2024-10-25 | 0.185 | 104,915,000 | +0 | 11.01% | 19,409,275 |
| 2024-10-28 | 2024-10-24 | 0.178 | 104,915,000 | +0 | 11.01% | 18,674,870 |
| 2024-10-25 | 2024-10-23 | 0.170 | 104,915,000 | +0 | 11.01% | 17,835,550 |
| 2024-10-24 | 2024-10-22 | 0.170 | 104,915,000 | +0 | 11.01% | 17,835,550 |
| 2024-10-23 | 2024-10-21 | 0.167 | 104,915,000 | +0 | 11.01% | 17,520,805 |
| 2024-10-22 | 2024-10-18 | 0.169 | 104,915,000 | +0 | 11.01% | 17,730,635 |
| 2024-10-21 | 2024-10-17 | 0.165 | 104,915,000 | +0 | 11.01% | 17,310,975 |
| 2024-10-18 | 2024-10-16 | 0.168 | 104,915,000 | +0 | 11.01% | 17,625,720 |
| 2024-10-17 | 2024-10-15 | 0.168 | 104,915,000 | +0 | 11.01% | 17,625,720 |
| 2024-10-16 | 2024-10-14 | 0.173 | 104,915,000 | +0 | 11.01% | 18,150,295 |
| 2024-10-15 | 2024-10-10 | 0.180 | 104,915,000 | +0 | 11.01% | 18,884,700 |
| 2024-10-14 | 2024-10-09 | 0.181 | 104,915,000 | +0 | 11.01% | 18,989,615 |
| 2024-10-10 | 2024-10-08 | 0.175 | 104,915,000 | +0 | 11.01% | 18,360,125 |
| 2024-10-09 | 2024-10-07 | 0.175 | 104,915,000 | +0 | 11.01% | 18,360,125 |
| 2024-10-08 | 2024-10-04 | 0.171 | 104,915,000 | +0 | 11.01% | 17,940,465 |
| 2024-10-07 | 2024-10-03 | 0.171 | 104,915,000 | +0 | 11.01% | 17,940,465 |
| 2024-10-04 | 2024-10-02 | 0.174 | 104,915,000 | +0 | 11.01% | 18,255,210 |
| 2024-10-03 | 2024-09-30 | 0.168 | 104,915,000 | +0 | 11.01% | 17,625,720 |
| 2024-10-02 | 2024-09-27 | 0.168 | 104,915,000 | +0 | 11.01% | 17,625,720 |
| 2024-09-30 | 2024-09-26 | 0.168 | 104,915,000 | +0 | 11.01% | 17,625,720 |
| 2024-09-27 | 2024-09-25 | 0.168 | 104,915,000 | +0 | 11.01% | 17,625,720 |
| 2024-09-26 | 2024-09-24 | 0.168 | 104,915,000 | +0 | 11.01% | 17,625,720 |
| 2024-09-25 | 2024-09-23 | 0.156 | 104,915,000 | +0 | 11.01% | 16,366,740 |
| 2024-09-24 | 2024-09-20 | 0.159 | 104,915,000 | +0 | 11.01% | 16,681,485 |
| 2024-09-23 | 2024-09-19 | 0.159 | 104,915,000 | +0 | 11.01% | 16,681,485 |
| 2024-09-20 | 2024-09-17 | 0.160 | 104,915,000 | +0 | 11.01% | 16,786,400 |
| 2024-09-19 | 2024-09-16 | 0.158 | 104,915,000 | +0 | 11.01% | 16,576,570 |
| 2024-09-17 | 2024-09-13 | 0.158 | 104,915,000 | +0 | 11.01% | 16,576,570 |
| 2024-09-16 | 2024-09-12 | 0.158 | 104,915,000 | +0 | 11.01% | 16,576,570 |
| 2024-09-13 | 2024-09-11 | 0.149 | 104,915,000 | +0 | 11.01% | 15,632,335 |
| 2024-09-12 | 2024-09-10 | 0.149 | 104,915,000 | +0 | 11.01% | 15,632,335 |
| 2024-09-11 | 2024-09-09 | 0.150 | 104,915,000 | +0 | 11.01% | 15,737,250 |
| 2024-09-10 | 2024-09-05 | 0.150 | 104,915,000 | +0 | 11.01% | 15,737,250 |
| 2024-09-09 | 2024-09-04 | 0.151 | 104,915,000 | +0 | 11.01% | 15,842,165 |
| 2024-09-05 | 2024-09-03 | 0.149 | 104,915,000 | +0 | 11.01% | 15,632,335 |
| 2024-09-04 | 2024-09-02 | 0.145 | 104,915,000 | +0 | 11.01% | 15,212,675 |
| 2024-09-03 | 2024-08-30 | 0.139 | 104,915,000 | +0 | 11.01% | 14,583,185 |
| 2024-09-02 | 2024-08-29 | 0.139 | 104,915,000 | +0 | 11.01% | 14,583,185 |
| 2024-08-30 | 2024-08-28 | 0.140 | 104,915,000 | +0 | 11.01% | 14,688,100 |
| 2024-08-29 | 2024-08-27 | 0.136 | 104,915,000 | +0 | 11.01% | 14,268,440 |
| 2024-08-28 | 2024-08-26 | 0.136 | 104,915,000 | +0 | 11.01% | 14,268,440 |
| 2024-08-27 | 2024-08-23 | 0.136 | 104,915,000 | +0 | 11.01% | 14,268,440 |
| 2024-08-26 | 2024-08-22 | 0.126 | 104,915,000 | +0 | 11.01% | 13,219,290 |
| 2024-08-23 | 2024-08-21 | 0.127 | 104,915,000 | +0 | 11.01% | 13,324,205 |
| 2024-08-22 | 2024-08-20 | 0.136 | 104,915,000 | +0 | 11.01% | 14,268,440 |
| 2024-08-21 | 2024-08-19 | 0.137 | 104,915,000 | +0 | 11.01% | 14,373,355 |
| 2024-08-20 | 2024-08-16 | 0.139 | 104,915,000 | +0 | 11.01% | 14,583,185 |
| 2024-08-19 | 2024-08-15 | 0.139 | 104,915,000 | +0 | 11.01% | 14,583,185 |
| 2024-08-16 | 2024-08-14 | 0.139 | 104,915,000 | +0 | 11.01% | 14,583,185 |
| 2024-08-15 | 2024-08-13 | 0.130 | 104,915,000 | +0 | 11.01% | 13,638,950 |
| 2024-08-14 | 2024-08-12 | 0.135 | 104,915,000 | +0 | 11.01% | 14,163,525 |
| 2024-08-13 | 2024-08-09 | 0.135 | 104,915,000 | +0 | 11.01% | 14,163,525 |
| 2024-08-12 | 2024-08-08 | 0.136 | 104,915,000 | +0 | 11.01% | 14,268,440 |
| 2024-08-09 | 2024-08-07 | 0.136 | 104,915,000 | +0 | 11.01% | 14,268,440 |
| 2024-08-08 | 2024-08-06 | 0.136 | 104,915,000 | +0 | 11.01% | 14,268,440 |
| 2024-08-07 | 2024-08-05 | 0.129 | 104,915,000 | +0 | 11.01% | 13,534,035 |
| 2024-08-06 | 2024-08-02 | 0.130 | 104,915,000 | +0 | 11.01% | 13,638,950 |
| 2024-08-05 | 2024-08-01 | 0.133 | 104,915,000 | +0 | 11.01% | 13,953,695 |
| 2024-08-02 | 2024-07-31 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2024-08-01 | 2024-07-30 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2024-07-31 | 2024-07-29 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2024-07-30 | 2024-07-26 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2024-07-29 | 2024-07-25 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2024-07-26 | 2024-07-24 | 0.122 | 104,915,000 | +0 | 11.01% | 12,799,630 |
| 2024-07-25 | 2024-07-23 | 0.124 | 104,915,000 | +0 | 11.01% | 13,009,460 |
| 2024-07-24 | 2024-07-22 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2024-07-23 | 2024-07-19 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2024-07-22 | 2024-07-18 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2024-07-19 | 2024-07-17 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2024-07-18 | 2024-07-16 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2024-07-17 | 2024-07-15 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2024-07-16 | 2024-07-12 | 0.119 | 104,915,000 | +0 | 11.01% | 12,484,885 |
| 2024-07-15 | 2024-07-11 | 0.117 | 104,915,000 | +0 | 11.01% | 12,275,055 |
| 2024-07-12 | 2024-07-10 | 0.118 | 104,915,000 | +0 | 11.01% | 12,379,970 |
| 2024-07-11 | 2024-07-09 | 0.113 | 104,915,000 | +0 | 11.01% | 11,855,395 |
| 2024-07-10 | 2024-07-08 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2024-07-09 | 2024-07-05 | 0.115 | 104,915,000 | +0 | 11.01% | 12,065,225 |
| 2024-07-08 | 2024-07-04 | 0.117 | 104,915,000 | +0 | 11.01% | 12,275,055 |
| 2024-07-05 | 2024-07-03 | 0.112 | 104,915,000 | +0 | 11.01% | 11,750,480 |
| 2024-07-04 | 2024-07-02 | 0.114 | 104,915,000 | +0 | 11.01% | 11,960,310 |
| 2024-07-03 | 2024-06-28 | 0.188 | 104,915,000 | +0 | 11.01% | 19,724,020 |
| 2024-07-02 | 2024-06-27 | 0.188 | 104,915,000 | +0 | 11.01% | 19,724,020 |
| 2024-06-28 | 2024-06-26 | 0.188 | 104,915,000 | +0 | 11.01% | 19,724,020 |
| 2024-06-27 | 2024-06-25 | 0.189 | 104,915,000 | +0 | 11.01% | 19,828,935 |
| 2024-06-26 | 2024-06-24 | 0.195 | 104,915,000 | +0 | 11.01% | 20,458,425 |
| 2024-06-25 | 2024-06-21 | 0.195 | 104,915,000 | +0 | 11.01% | 20,458,425 |
| 2024-06-24 | 2024-06-20 | 0.195 | 104,915,000 | +0 | 11.01% | 20,458,425 |
| 2024-06-21 | 2024-06-19 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-06-20 | 2024-06-18 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-06-19 | 2024-06-17 | 0.194 | 104,915,000 | +0 | 11.01% | 20,353,510 |
| 2024-06-18 | 2024-06-14 | 0.204 | 104,915,000 | +0 | 11.01% | 21,402,660 |
| 2024-06-17 | 2024-06-13 | 0.205 | 104,915,000 | +0 | 11.01% | 21,507,575 |
| 2024-06-14 | 2024-06-12 | 0.205 | 104,915,000 | +0 | 11.01% | 21,507,575 |
| 2024-06-13 | 2024-06-11 | 0.200 | 104,915,000 | +0 | 11.01% | 20,983,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 104,915,000 | +0 | 11.01% | 20,983,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 104,915,000 | +0 | 11.01% | 21,822,320 |
| 2024-06-07 | 2024-06-05 | 0.215 | 104,915,000 | +0 | 11.01% | 22,556,725 |
| 2024-06-06 | 2024-06-04 | 0.221 | 104,915,000 | +0 | 11.01% | 23,186,215 |
| 2024-06-05 | 2024-06-03 | 0.226 | 104,915,000 | +0 | 11.01% | 23,710,790 |
| 2024-06-04 | 2024-05-31 | 0.228 | 104,915,000 | +0 | 11.01% | 23,920,620 |
| 2024-06-03 | 2024-05-30 | 0.222 | 104,915,000 | +0 | 11.01% | 23,291,130 |
| 2024-05-31 | 2024-05-29 | 0.222 | 104,915,000 | +0 | 11.01% | 23,291,130 |
| 2024-05-30 | 2024-05-28 | 0.215 | 104,915,000 | +0 | 11.01% | 22,556,725 |
| 2024-05-29 | 2024-05-27 | 0.207 | 104,915,000 | +0 | 11.01% | 21,717,405 |
| 2024-05-28 | 2024-05-24 | 0.207 | 104,915,000 | +0 | 11.01% | 21,717,405 |
| 2024-05-27 | 2024-05-23 | 0.211 | 104,915,000 | +0 | 11.01% | 22,137,065 |
| 2024-05-24 | 2024-05-22 | 0.224 | 104,915,000 | +0 | 11.01% | 23,500,960 |
| 2024-05-23 | 2024-05-21 | 0.214 | 104,915,000 | +0 | 11.01% | 22,451,810 |
| 2024-05-22 | 2024-05-20 | 0.222 | 104,915,000 | +0 | 11.01% | 23,291,130 |
| 2024-05-21 | 2024-05-17 | 0.222 | 104,915,000 | +0 | 11.01% | 23,291,130 |
| 2024-05-20 | 2024-05-16 | 0.222 | 104,915,000 | +0 | 11.01% | 23,291,130 |
| 2024-05-17 | 2024-05-14 | 0.225 | 104,915,000 | +0 | 11.01% | 23,605,875 |
| 2024-05-16 | 2024-05-13 | 0.225 | 104,915,000 | +0 | 11.01% | 23,605,875 |
| 2024-05-14 | 2024-05-10 | 0.225 | 104,915,000 | +0 | 11.01% | 23,605,875 |
| 2024-05-13 | 2024-05-09 | 0.225 | 104,915,000 | +0 | 11.01% | 23,605,875 |
| 2024-05-10 | 2024-05-08 | 0.230 | 104,915,000 | +0 | 11.01% | 24,130,450 |
| 2024-05-09 | 2024-05-07 | 0.197 | 104,915,000 | +0 | 11.01% | 20,668,255 |
| 2024-05-08 | 2024-05-06 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-05-07 | 2024-05-03 | 0.190 | 104,915,000 | +0 | 11.01% | 19,933,850 |
| 2024-05-06 | 2024-05-02 | 0.182 | 104,915,000 | +0 | 11.01% | 19,094,530 |
| 2024-05-03 | 2024-04-30 | 0.188 | 104,915,000 | +0 | 11.01% | 19,724,020 |
| 2024-05-02 | 2024-04-29 | 0.217 | 104,915,000 | +0 | 11.01% | 22,766,555 |
| 2024-04-30 | 2024-04-26 | 0.217 | 104,915,000 | +0 | 11.01% | 22,766,555 |
| 2024-04-29 | 2024-04-25 | 0.224 | 104,915,000 | +0 | 11.01% | 23,500,960 |
| 2024-04-26 | 2024-04-24 | 0.224 | 104,915,000 | +0 | 11.01% | 23,500,960 |
| 2024-04-25 | 2024-04-23 | 0.224 | 104,915,000 | +0 | 11.01% | 23,500,960 |
| 2024-04-24 | 2024-04-22 | 0.224 | 104,915,000 | +0 | 11.01% | 23,500,960 |
| 2024-04-23 | 2024-04-19 | 0.224 | 104,915,000 | +0 | 11.01% | 23,500,960 |
| 2024-04-22 | 2024-04-18 | 0.245 | 104,915,000 | +0 | 11.01% | 25,704,175 |
| 2024-04-19 | 2024-04-17 | 0.245 | 104,915,000 | +0 | 11.01% | 25,704,175 |
| 2024-04-18 | 2024-04-16 | 0.246 | 104,915,000 | +0 | 11.01% | 25,809,090 |
| 2024-04-17 | 2024-04-15 | 0.247 | 104,915,000 | +0 | 11.01% | 25,914,005 |
| 2024-04-16 | 2024-04-12 | 0.247 | 104,915,000 | +0 | 11.01% | 25,914,005 |
| 2024-04-15 | 2024-04-11 | 0.248 | 104,915,000 | +0 | 11.01% | 26,018,920 |
| 2024-04-12 | 2024-04-10 | 0.249 | 104,915,000 | +0 | 11.01% | 26,123,835 |
| 2024-04-11 | 2024-04-09 | 0.249 | 104,915,000 | +0 | 11.01% | 26,123,835 |
| 2024-04-10 | 2024-04-08 | 0.250 | 104,915,000 | +0 | 11.01% | 26,228,750 |
| 2024-04-09 | 2024-04-05 | 0.255 | 104,915,000 | +0 | 11.01% | 26,753,325 |
| 2024-04-08 | 2024-04-03 | 0.260 | 104,915,000 | +0 | 11.01% | 27,277,900 |
| 2024-04-05 | 2024-04-02 | 0.248 | 104,915,000 | +0 | 11.01% | 26,018,920 |
| 2024-04-03 | 2024-03-28 | 0.216 | 104,915,000 | +0 | 11.01% | 22,661,640 |
| 2024-04-02 | 2024-03-27 | 0.265 | 104,915,000 | +0 | 11.01% | 27,802,475 |
| 2024-03-28 | 2024-03-26 | 0.270 | 104,915,000 | +0 | 11.01% | 28,327,050 |
| 2024-03-27 | 2024-03-25 | 0.275 | 104,915,000 | +0 | 11.01% | 28,851,625 |
| 2024-03-26 | 2024-03-22 | 0.275 | 104,915,000 | +0 | 11.01% | 28,851,625 |
| 2024-03-25 | 2024-03-21 | 0.280 | 104,915,000 | +0 | 11.01% | 29,376,200 |
| 2024-03-22 | 2024-03-20 | 0.249 | 104,915,000 | +0 | 11.01% | 26,123,835 |
| 2024-03-21 | 2024-03-19 | 0.240 | 104,915,000 | +0 | 11.01% | 25,179,600 |
| 2024-03-20 | 2024-03-18 | 0.295 | 104,915,000 | +0 | 11.01% | 30,949,925 |
| 2024-03-19 | 2024-03-15 | 0.280 | 104,915,000 | +0 | 11.01% | 29,376,200 |
| 2024-03-18 | 2024-03-14 | 0.250 | 104,915,000 | +0 | 11.01% | 26,228,750 |
| 2024-03-15 | 2024-03-13 | 0.250 | 104,915,000 | +0 | 11.01% | 26,228,750 |
| 2024-03-14 | 2024-03-12 | 0.246 | 104,915,000 | +0 | 11.01% | 25,809,090 |
| 2024-03-13 | 2024-03-11 | 0.183 | 104,915,000 | +0 | 11.01% | 19,199,445 |
| 2024-03-12 | 2024-03-08 | 0.275 | 104,915,000 | +0 | 11.01% | 28,851,625 |
| 2024-03-11 | 2024-03-07 | 0.215 | 104,915,000 | +0 | 11.01% | 22,556,725 |
| 2024-03-08 | 2024-03-06 | 0.200 | 104,915,000 | -260,000 | 11.01% | 20,983,000 |
| 2023-09-25 | 2023-09-21 | 0.180 | 105,175,000 | -902,500 | 11.04% | 18,931,500 |
| 2023-01-11 | 2023-01-09 | 0.185 | 106,077,500 | -20,000,000 | 11.14% | 19,624,338 |
| 2022-11-18 | 2022-11-16 | 0.201 | 126,077,500 | -12,000,000 | 13.23% | 25,341,578 |
| 2022-11-16 | 2022-11-14 | 0.205 | 138,077,500 | -5,610,000 | 14.49% | 28,305,888 |
| 2022-07-19 | 2022-07-15 | 0.233 | 143,687,500 | -130,000 | 15.08% | 33,479,188 |
| 2022-07-15 | 2022-07-13 | 0.198 | 143,817,500 | -510,000 | 15.10% | 28,475,865 |
| 2022-07-14 | 2022-07-12 | 0.203 | 144,327,500 | -450,000 | 15.15% | 29,298,483 |
| 2022-07-06 | 2022-07-04 | 0.300 | 144,777,500 | -300,000 | 15.20% | 43,433,250 |
| 2022-06-20 | 2022-06-16 | 0.195 | 145,077,500 | +510,000 | 15.23% | 28,290,112 |
| 2022-06-07 | 2022-06-02 | 0.255 | 144,567,500 | +50,000 | 15.18% | 36,864,712 |
| 2021-10-25 | 2021-10-21 | 1.380 | 144,517,500 | +12,500 | 15.17% | 199,434,150 |
| 2021-10-21 | 2021-10-19 | 1.380 | 144,505,000 | +35,000 | 15.17% | 199,416,900 |
| 2021-10-20 | 2021-10-18 | 1.380 | 144,470,000 | +67,500 | 15.17% | 199,368,600 |
| 2021-10-19 | 2021-10-15 | 1.380 | 144,402,500 | +197,500 | 15.16% | 199,275,450 |
| 2021-08-30 | 2021-08-26 | 1.220 | 144,205,000 | +37,500 | 15.14% | 175,930,100 |
| 2021-08-26 | 2021-08-24 | 1.210 | 144,167,500 | +15,000 | 15.13% | 174,442,675 |
| 2021-08-25 | 2021-08-23 | 1.160 | 144,152,500 | +5,000 | 15.13% | 167,216,900 |
| 2021-08-11 | 2021-08-09 | 0.960 | 144,147,500 | +305,000 | 15.13% | 138,381,600 |
| 2021-08-10 | 2021-08-06 | 0.960 | 143,842,500 | +200,000 | 15.10% | 138,088,800 |
| 2021-08-09 | 2021-08-05 | 0.960 | 143,642,500 | +2,500 | 15.08% | 137,896,800 |
| 2021-08-06 | 2021-08-04 | 0.960 | 143,640,000 | +7,500 | 15.08% | 137,894,400 |
| 2021-08-03 | 2021-07-30 | 0.950 | 143,632,500 | +330,000 | 15.08% | 136,450,875 |
| 2021-08-02 | 2021-07-29 | 0.950 | 143,302,500 | +205,000 | 15.04% | 136,137,375 |
| 2021-07-30 | 2021-07-28 | 0.950 | 143,097,500 | +10,000 | 15.02% | 135,942,625 |
| 2021-07-29 | 2021-07-27 | 0.980 | 143,087,500 | +407,500 | 15.02% | 140,225,750 |
| 2021-07-27 | 2021-07-23 | 0.960 | 142,680,000 | +157,500 | 14.98% | 136,972,800 |
| 2021-07-26 | 2021-07-22 | 0.980 | 142,522,500 | +12,500 | 14.96% | 139,672,050 |
| 2021-07-23 | 2021-07-21 | 1.000 | 142,510,000 | +185,000 | 14.96% | 142,510,000 |
| 2021-06-17 | 2021-06-15 | 0.950 | 142,325,000 | +10,000 | 14.94% | 135,208,750 |
| 2021-06-16 | 2021-06-11 | 0.960 | 142,315,000 | +15,000 | 14.94% | 136,622,400 |
| 2021-06-15 | 2021-06-10 | 0.980 | 142,300,000 | +10,000 | 14.94% | 139,454,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 142,290,000 | +17,500 | 14.94% | 142,290,000 |
| 2021-06-10 | 2021-06-08 | 1.010 | 142,272,500 | +15,000 | 14.93% | 143,695,225 |
| 2021-06-09 | 2021-06-07 | 1.040 | 142,257,500 | +127,500 | 14.93% | 147,947,800 |
| 2021-06-08 | 2021-06-04 | 1.040 | 142,130,000 | +67,500 | 14.92% | 147,815,200 |
| 2021-06-02 | 2021-05-31 | 0.930 | 142,062,500 | +110,000 | 14.91% | 132,118,125 |
| 2021-06-01 | 2021-05-28 | 1.040 | 141,952,500 | +47,500 | 14.90% | 147,630,600 |
| 2021-05-31 | 2021-05-27 | 1.060 | 141,905,000 | +100,000 | 14.90% | 150,419,300 |
| 2021-05-28 | 2021-05-26 | 0.910 | 141,805,000 | +22,500 | 14.89% | 129,042,550 |
| 2021-05-27 | 2021-05-25 | 0.930 | 141,782,500 | +65,000 | 14.88% | 131,857,725 |
| 2021-05-26 | 2021-05-24 | 0.960 | 141,717,500 | +310,000 | 14.88% | 136,048,800 |
| 2021-05-25 | 2021-05-21 | 0.940 | 141,407,500 | +10,000 | 14.84% | 132,923,050 |
| 2021-05-24 | 2021-05-20 | 0.960 | 141,397,500 | +10,000 | 14.84% | 135,741,600 |
| 2021-05-21 | 2021-05-18 | 0.980 | 141,387,500 | +15,000 | 14.84% | 138,559,750 |
| 2021-05-20 | 2021-05-17 | 1.000 | 141,372,500 | +1,162,500 | 14.84% | 141,372,500 |
| 2021-05-18 | 2021-05-14 | 0.920 | 140,210,000 | +310,000 | 14.72% | 128,993,200 |
| 2021-05-17 | 2021-05-13 | 0.910 | 139,900,000 | +757,500 | 14.69% | 127,309,000 |
| 2021-05-14 | 2021-05-12 | 0.920 | 139,142,500 | +410,000 | 14.61% | 128,011,100 |
| 2021-05-13 | 2021-05-11 | 0.920 | 138,732,500 | +2,500 | 14.56% | 127,633,900 |
| 2021-05-12 | 2021-05-10 | 0.930 | 138,730,000 | +12,500 | 14.56% | 129,018,900 |
| 2021-05-11 | 2021-05-07 | 0.940 | 138,717,500 | +40,000 | 14.56% | 130,394,450 |
| 2021-05-10 | 2021-05-06 | 0.960 | 138,677,500 | +135,000 | 14.56% | 133,130,400 |
| 2021-05-07 | 2021-05-05 | 0.970 | 138,542,500 | +40,000 | 14.54% | 134,386,225 |
| 2021-05-04 | 2021-04-30 | 1.010 | 138,502,500 | +90,000 | 14.54% | 139,887,525 |
| 2021-05-03 | 2021-04-29 | 1.020 | 138,412,500 | +62,500 | 14.53% | 141,180,750 |
| 2021-04-30 | 2021-04-28 | 1.030 | 138,350,000 | +70,000 | 14.52% | 142,500,500 |
| 2021-04-26 | 2021-04-22 | 1.090 | 138,280,000 | +60,000 | 14.52% | 150,725,200 |
| 2021-04-23 | 2021-04-21 | 1.100 | 138,220,000 | +102,500 | 14.51% | 152,042,000 |
| 2021-03-25 | 2021-03-23 | 0.980 | 138,117,500 | +55,000 | 14.50% | 135,355,150 |
| 2021-03-23 | 2021-03-19 | 0.950 | 138,062,500 | +70,000 | 14.49% | 131,159,375 |
| 2020-09-28 | 2020-09-24 | 1.150 | 137,992,500 | +440,000 | 14.49% | 158,691,375 |
| 2020-09-09 | 2020-09-07 | 1.000 | 137,552,500 | +16,000,000 | 14.44% | 137,552,500 |
| 2020-09-02 | 2020-08-31 | 0.990 | 121,552,500 | +20,000,000 | 12.76% | 120,336,975 |
| 2020-07-30 | 2020-07-28 | 1.000 | 101,552,500 | +8,000,000 | 10.66% | 101,552,500 |
| 2020-07-23 | 2020-07-21 | 0.980 | 93,552,500 | +100,000 | 9.82% | 91,681,450 |
| 2020-07-22 | 2020-07-20 | 0.980 | 93,452,500 | +10,000 | 9.81% | 91,583,450 |
| 2020-03-05 | 2020-03-03 | 1.040 | 93,442,500 | +22,540,000 | 9.81% | 97,180,200 |
| 2019-10-15 | 2019-10-11 | 1.520 | 70,902,500 | -70,000 | 7.44% | 107,771,800 |
| 2019-10-11 | 2019-10-09 | 1.500 | 70,972,500 | +70,000 | 7.45% | 106,458,750 |
| 2019-10-09 | 2019-10-04 | 1.470 | 70,902,500 | -30,000 | 7.44% | 104,226,675 |
| 2019-09-30 | 2019-09-26 | 1.500 | 70,932,500 | +7,500 | 7.45% | 106,398,750 |
| 2019-09-25 | 2019-09-23 | 1.550 | 70,925,000 | +10,000 | 7.45% | 109,933,750 |
| 2019-09-23 | 2019-09-19 | 1.570 | 70,915,000 | -67,500 | 7.45% | 111,336,550 |
| 2019-09-19 | 2019-09-17 | 1.590 | 70,982,500 | +80,000 | 7.45% | 112,862,175 |
| 2019-09-17 | 2019-09-13 | 1.600 | 70,902,500 | -10,000 | 7.44% | 113,444,000 |
| 2019-09-13 | 2019-09-11 | 1.570 | 70,912,500 | -70,000 | 7.44% | 111,332,625 |
| 2019-09-12 | 2019-09-10 | 1.580 | 70,982,500 | +80,000 | 7.45% | 112,152,350 |
| 2019-09-11 | 2019-09-09 | 1.600 | 70,902,500 | -60,000 | 7.44% | 113,444,000 |
| 2019-09-10 | 2019-09-06 | 1.590 | 70,962,500 | +60,000 | 7.45% | 112,830,375 |
| 2019-09-06 | 2019-09-04 | 1.540 | 70,902,500 | -80,000 | 7.44% | 109,189,850 |
| 2019-09-05 | 2019-09-03 | 1.530 | 70,982,500 | +67,500 | 7.45% | 108,603,225 |
| 2019-09-03 | 2019-08-30 | 1.510 | 70,915,000 | -90,000 | 7.45% | 107,081,650 |
| 2019-09-02 | 2019-08-29 | 1.510 | 71,005,000 | +70,092,500 | 7.45% | 107,217,550 |
| 2019-08-29 | 2019-08-27 | 1.540 | 912,500 | -90,000 | 0.10% | 1,405,250 |
| 2019-08-28 | 2019-08-26 | 1.540 | 1,002,500 | +85,000 | 0.11% | 1,543,850 |
| 2019-08-27 | 2019-08-23 | 1.540 | 917,500 | -75,000 | 0.10% | 1,412,950 |
| 2019-08-26 | 2019-08-22 | 1.560 | 992,500 | +90,000 | 0.10% | 1,548,300 |
| 2019-08-23 | 2019-08-21 | 1.560 | 902,500 | -65,000 | 0.09% | 1,407,900 |
| 2019-08-21 | 2019-08-19 | 1.580 | 967,500 | +65,000 | 0.10% | 1,528,650 |
| 2019-08-19 | 2019-08-15 | 1.560 | 902,500 | -80,000 | 0.09% | 1,407,900 |
| 2019-08-15 | 2019-08-13 | 1.560 | 982,500 | +70,000 | 0.10% | 1,532,700 |
| 2019-08-14 | 2019-08-12 | 1.560 | 912,500 | -70,000 | 0.10% | 1,423,500 |
| 2019-08-13 | 2019-08-09 | 1.570 | 982,500 | +65,000 | 0.10% | 1,542,525 |
| 2019-08-09 | 2019-08-07 | 1.580 | 917,500 | -85,000 | 0.10% | 1,449,650 |
| 2019-08-08 | 2019-08-06 | 1.570 | 1,002,500 | +80,000 | 0.11% | 1,573,925 |
| 2019-08-06 | 2019-08-02 | 1.590 | 922,500 | -80,000 | 0.10% | 1,466,775 |
| 2019-08-05 | 2019-08-01 | 1.600 | 1,002,500 | +90,000 | 0.11% | 1,604,000 |
| 2019-08-01 | 2019-07-30 | 1.590 | 912,500 | -90,000 | 0.10% | 1,450,875 |
| 2019-07-30 | 2019-07-26 | 1.580 | 1,002,500 | +80,000 | 0.11% | 1,583,950 |
| 2019-07-29 | 2019-07-25 | 1.620 | 922,500 | -80,000 | 0.10% | 1,494,450 |
| 2019-07-26 | 2019-07-24 | 1.640 | 1,002,500 | +92,500 | 0.11% | 1,644,100 |
| 2019-07-25 | 2019-07-23 | 1.650 | 910,000 | -92,500 | 0.10% | 1,501,500 |
| 2019-07-24 | 2019-07-22 | 1.640 | 1,002,500 | +90,000 | 0.11% | 1,644,100 |
| 2019-07-23 | 2019-07-19 | 1.640 | 912,500 | -90,000 | 0.10% | 1,496,500 |
| 2019-07-22 | 2019-07-18 | 1.630 | 1,002,500 | +80,000 | 0.11% | 1,634,075 |
| 2019-07-15 | 2019-07-11 | 1.650 | 922,500 | -70,000 | 0.10% | 1,522,125 |
| 2019-07-12 | 2019-07-10 | 1.670 | 992,500 | +55,000 | 0.10% | 1,657,475 |
| 2019-07-11 | 2019-07-09 | 1.660 | 937,500 | -70,000 | 0.10% | 1,556,250 |
| 2019-07-09 | 2019-07-05 | 1.700 | 1,007,500 | +80,000 | 0.11% | 1,712,750 |
| 2019-07-08 | 2019-07-04 | 1.720 | 927,500 | -60,000 | 0.10% | 1,595,300 |
| 2019-07-05 | 2019-07-03 | 1.710 | 987,500 | +65,000 | 0.10% | 1,688,625 |
| 2019-07-04 | 2019-07-02 | 1.760 | 922,500 | -100,000 | 0.10% | 1,623,600 |
| 2019-07-03 | 2019-06-28 | 1.740 | 1,022,500 | +102,500 | 0.11% | 1,779,150 |
| 2019-07-02 | 2019-06-27 | 1.760 | 920,000 | -72,500 | 0.10% | 1,619,200 |
| 2019-06-28 | 2019-06-26 | 1.760 | 992,500 | +60,000 | 0.10% | 1,746,800 |
| 2019-06-27 | 2019-06-25 | 1.770 | 932,500 | -80,000 | 0.10% | 1,650,525 |
| 2019-06-25 | 2019-06-21 | 1.870 | 1,012,500 | +110,000 | 0.11% | 1,893,375 |
| 2019-06-24 | 2019-06-20 | 1.850 | 902,500 | -20,000 | 0.09% | 1,669,625 |
| 2019-06-21 | 2019-06-19 | 1.810 | 922,500 | -90,000 | 0.10% | 1,669,725 |
| 2019-06-20 | 2019-06-18 | 1.790 | 1,012,500 | +110,000 | 0.11% | 1,812,375 |
| 2019-06-19 | 2019-06-17 | 1.800 | 902,500 | -70,000 | 0.09% | 1,624,500 |
| 2019-06-12 | 2019-06-10 | 1.750 | 972,500 | +60,000 | 0.10% | 1,701,875 |
| 2019-06-11 | 2019-06-06 | 1.740 | 912,500 | -90,000 | 0.10% | 1,587,750 |
| 2019-06-06 | 2019-06-04 | 1.700 | 1,002,500 | +100,000 | 0.11% | 1,704,250 |
| 2019-06-05 | 2019-06-03 | 1.680 | 902,500 | -22,500 | 0.09% | 1,516,200 |
| 2019-06-04 | 2019-05-31 | 1.670 | 925,000 | -60,000 | 0.10% | 1,544,750 |
| 2019-06-03 | 2019-05-30 | 1.680 | 985,000 | +82,500 | 0.10% | 1,654,800 |
| 2019-05-31 | 2019-05-29 | 1.670 | 902,500 | -100,000 | 0.09% | 1,507,175 |
| 2019-05-29 | 2019-05-27 | 1.650 | 1,002,500 | +100,000 | 0.11% | 1,654,125 |
| 2019-05-27 | 2019-05-23 | 1.620 | 902,500 | -110,000 | 0.09% | 1,462,050 |
| 2019-05-24 | 2019-05-22 | 1.610 | 1,012,500 | +110,000 | 0.11% | 1,630,125 |
| 2019-05-23 | 2019-05-21 | 1.600 | 902,500 | -100,000 | 0.09% | 1,444,000 |
| 2019-05-22 | 2019-05-20 | 1.580 | 1,002,500 | +100,000 | 0.11% | 1,583,950 |
| 2019-05-20 | 2019-05-16 | 1.580 | 902,500 | -100,000 | 0.09% | 1,425,950 |
| 2019-05-16 | 2019-05-14 | 1.570 | 1,002,500 | +70,000 | 0.11% | 1,573,925 |
| 2019-05-15 | 2019-05-10 | 1.590 | 932,500 | -80,000 | 0.10% | 1,482,675 |
| 2019-05-14 | 2019-05-09 | 1.620 | 1,012,500 | +110,000 | 0.11% | 1,640,250 |
| 2019-05-10 | 2019-05-08 | 1.650 | 902,500 | -50,000 | 0.09% | 1,489,125 |
| 2019-05-09 | 2019-05-07 | 1.690 | 952,500 | +50,000 | 0.10% | 1,609,725 |
| 2019-05-07 | 2019-05-03 | 1.750 | 902,500 | -30,000 | 0.09% | 1,579,375 |
| 2019-05-06 | 2019-05-02 | 1.760 | 932,500 | -70,000 | 0.10% | 1,641,200 |
| 2019-05-03 | 2019-04-30 | 1.780 | 1,002,500 | +70,000 | 0.11% | 1,784,450 |
| 2019-05-02 | 2019-04-29 | 1.790 | 932,500 | -60,000 | 0.10% | 1,669,175 |
| 2019-04-30 | 2019-04-26 | 1.800 | 992,500 | +90,000 | 0.10% | 1,786,500 |
| 2019-04-29 | 2019-04-25 | 1.840 | 902,500 | -70,000 | 0.09% | 1,660,600 |
| 2019-04-25 | 2019-04-23 | 1.850 | 972,500 | +70,000 | 0.10% | 1,799,125 |
| 2019-04-24 | 2019-04-18 | 1.860 | 902,500 | -30,000 | 0.09% | 1,678,650 |
| 2019-04-23 | 2019-04-17 | 1.870 | 932,500 | -50,000 | 0.10% | 1,743,775 |
| 2019-04-18 | 2019-04-16 | 1.880 | 982,500 | +65,000 | 0.10% | 1,847,100 |
| 2019-04-17 | 2019-04-15 | 1.880 | 917,500 | -85,000 | 0.10% | 1,724,900 |
| 2019-04-16 | 2019-04-12 | 1.850 | 1,002,500 | +100,000 | 0.11% | 1,854,625 |
| 2019-04-12 | 2019-04-10 | 1.790 | 902,500 | -100,000 | 0.09% | 1,615,475 |
| 2019-04-11 | 2019-04-09 | 1.700 | 1,002,500 | +100,000 | 0.11% | 1,704,250 |
| 2019-04-10 | 2019-04-08 | 1.700 | 902,500 | -100,000 | 0.09% | 1,534,250 |
| 2019-04-08 | 2019-04-03 | 1.700 | 1,002,500 | +77,500 | 0.11% | 1,704,250 |
| 2019-04-04 | 2019-04-02 | 1.720 | 925,000 | -70,000 | 0.10% | 1,591,000 |
| 2019-04-02 | 2019-03-29 | 1.770 | 995,000 | -32,500 | 0.10% | 1,761,150 |
| 2019-03-29 | 2019-03-27 | 1.800 | 1,027,500 | +105,000 | 0.11% | 1,849,500 |
| 2019-03-28 | 2019-03-26 | 1.800 | 922,500 | -60,000 | 0.10% | 1,660,500 |
| 2019-03-27 | 2019-03-25 | 1.790 | 982,500 | +80,000 | 0.10% | 1,758,675 |
| 2019-03-25 | 2019-03-21 | 1.750 | 902,500 | -100,000 | 0.09% | 1,579,375 |
| 2019-03-21 | 2019-03-19 | 1.750 | 1,002,500 | +100,000 | 0.11% | 1,754,375 |
| 2019-03-20 | 2019-03-18 | 1.750 | 902,500 | -90,000 | 0.09% | 1,579,375 |
| 2019-03-19 | 2019-03-15 | 1.730 | 992,500 | +70,000 | 0.10% | 1,717,025 |
| 2019-03-18 | 2019-03-14 | 1.660 | 922,500 | -50,000 | 0.10% | 1,531,350 |
| 2019-03-15 | 2019-03-13 | 1.650 | 972,500 | +70,000 | 0.10% | 1,604,625 |
| 2019-03-14 | 2019-03-12 | 1.630 | 902,500 | -100,000 | 0.09% | 1,471,075 |
| 2019-03-13 | 2019-03-11 | 1.630 | 1,002,500 | +75,000 | 0.11% | 1,634,075 |
| 2019-03-11 | 2019-03-07 | 1.660 | 927,500 | -95,000 | 0.10% | 1,539,650 |
| 2019-03-07 | 2019-03-05 | 1.680 | 1,022,500 | +120,000 | 0.11% | 1,717,800 |
| 2019-03-06 | 2019-03-04 | 1.700 | 902,500 | -125,000 | 0.09% | 1,534,250 |
| 2019-03-04 | 2019-02-28 | 1.710 | 1,027,500 | +105,000 | 0.11% | 1,757,025 |
| 2019-03-01 | 2019-02-27 | 1.740 | 922,500 | -60,000 | 0.10% | 1,605,150 |
| 2019-02-27 | 2019-02-25 | 1.750 | 982,500 | +60,000 | 0.10% | 1,719,375 |
| 2019-02-26 | 2019-02-22 | 1.720 | 922,500 | -70,000 | 0.10% | 1,586,700 |
| 2019-02-25 | 2019-02-21 | 1.710 | 992,500 | +90,000 | 0.10% | 1,697,175 |
| 2019-02-22 | 2019-02-20 | 1.700 | 902,500 | -100,000 | 0.09% | 1,534,250 |
| 2019-02-20 | 2019-02-18 | 1.720 | 1,002,500 | +60,000 | 0.11% | 1,724,300 |
| 2019-02-18 | 2019-02-14 | 1.740 | 942,500 | -60,000 | 0.10% | 1,639,950 |
| 2019-02-15 | 2019-02-13 | 1.760 | 1,002,500 | +100,000 | 0.11% | 1,764,400 |
| 2019-02-13 | 2019-02-11 | 1.780 | 902,500 | -100,000 | 0.09% | 1,606,450 |
| 2019-02-12 | 2019-02-08 | 1.770 | 1,002,500 | +80,000 | 0.11% | 1,774,425 |
| 2019-02-11 | 2019-02-04 | 1.810 | 922,500 | -60,000 | 0.10% | 1,669,725 |
| 2019-01-31 | 2019-01-29 | 1.890 | 982,500 | +80,000 | 0.10% | 1,856,925 |
| 2019-01-30 | 2019-01-28 | 1.900 | 902,500 | -60,000 | 0.09% | 1,714,750 |
| 2019-01-28 | 2019-01-24 | 1.890 | 962,500 | +60,000 | 0.10% | 1,819,125 |
| 2019-01-25 | 2019-01-23 | 1.890 | 902,500 | -87,500 | 0.09% | 1,705,725 |
| 2019-01-24 | 2019-01-22 | 1.890 | 990,000 | +87,500 | 0.10% | 1,871,100 |
| 2019-01-23 | 2019-01-21 | 1.890 | 902,500 | -95,000 | 0.09% | 1,705,725 |
| 2019-01-22 | 2019-01-18 | 1.870 | 997,500 | +95,000 | 0.10% | 1,865,325 |
| 2019-01-18 | 2019-01-16 | 1.840 | 902,500 | -95,000 | 0.09% | 1,660,600 |
| 2019-01-17 | 2019-01-15 | 1.840 | 997,500 | +95,000 | 0.10% | 1,835,400 |
| 2019-01-16 | 2019-01-14 | 1.850 | 902,500 | -70,000 | 0.09% | 1,669,625 |
| 2019-01-15 | 2019-01-11 | 1.840 | 972,500 | +70,000 | 0.10% | 1,789,400 |
| 2019-01-11 | 2019-01-09 | 1.810 | 902,500 | -125,000 | 0.09% | 1,633,525 |
| 2019-01-10 | 2019-01-08 | 1.790 | 1,027,500 | +125,000 | 0.11% | 1,839,225 |
| 2019-01-09 | 2019-01-07 | 1.790 | 902,500 | -100,000 | 0.09% | 1,615,475 |
| 2019-01-07 | 2019-01-03 | 1.810 | 1,002,500 | +77,500 | 0.11% | 1,814,525 |
| 2019-01-04 | 2019-01-02 | 1.860 | 925,000 | -50,000 | 0.10% | 1,720,500 |
| 2019-01-03 | 2018-12-31 | 1.860 | 975,000 | -27,500 | 0.10% | 1,813,500 |
| 2019-01-02 | 2018-12-27 | 1.810 | 1,002,500 | +80,000 | 0.11% | 1,814,525 |
| 2018-12-27 | 2018-12-20 | 1.880 | 922,500 | -75,000 | 0.10% | 1,734,300 |
| 2018-12-21 | 2018-12-19 | 1.880 | 997,500 | +70,000 | 0.10% | 1,875,300 |
| 2018-12-20 | 2018-12-18 | 1.910 | 927,500 | -55,000 | 0.10% | 1,771,525 |
| 2018-12-17 | 2018-12-13 | 1.940 | 982,500 | +60,000 | 0.10% | 1,906,050 |
| 2018-12-14 | 2018-12-12 | 1.940 | 922,500 | -55,000 | 0.10% | 1,789,650 |
| 2018-12-13 | 2018-12-11 | 1.950 | 977,500 | +75,000 | 0.10% | 1,906,125 |
| 2018-12-12 | 2018-12-10 | 1.970 | 902,500 | -90,000 | 0.09% | 1,777,925 |
| 2018-12-10 | 2018-12-06 | 2.040 | 992,500 | +60,000 | 0.10% | 2,024,700 |
| 2018-12-07 | 2018-12-05 | 2.140 | 932,500 | -70,000 | 0.10% | 1,995,550 |
| 2018-12-06 | 2018-12-04 | 2.180 | 1,002,500 | +100,000 | 0.11% | 2,185,450 |
| 2018-12-05 | 2018-12-03 | 2.200 | 902,500 | -80,000 | 0.09% | 1,985,500 |
| 2018-12-04 | 2018-11-30 | 2.190 | 982,500 | +80,000 | 0.10% | 2,151,675 |
| 2018-12-03 | 2018-11-29 | 2.210 | 902,500 | -80,000 | 0.09% | 1,994,525 |
| 2018-11-30 | 2018-11-28 | 2.180 | 982,500 | +80,000 | 0.10% | 2,141,850 |
| 2018-11-27 | 2018-11-23 | 2.030 | 902,500 | -90,000 | 0.09% | 1,832,075 |
| 2018-11-26 | 2018-11-22 | 2.010 | 992,500 | +70,000 | 0.10% | 1,994,925 |
| 2018-11-23 | 2018-11-21 | 2.000 | 922,500 | -60,000 | 0.10% | 1,845,000 |
| 2018-11-22 | 2018-11-20 | 2.010 | 982,500 | +80,000 | 0.10% | 1,974,825 |
| 2018-11-21 | 2018-11-19 | 2.000 | 902,500 | -57,500 | 0.09% | 1,805,000 |
| 2018-11-20 | 2018-11-16 | 2.000 | 960,000 | +57,500 | 0.10% | 1,920,000 |
| 2018-11-19 | 2018-11-15 | 2.000 | 902,500 | -20,000 | 0.09% | 1,805,000 |
| 2018-11-15 | 2018-11-13 | 1.990 | 922,500 | -60,000 | 0.10% | 1,835,775 |
| 2018-11-14 | 2018-11-12 | 1.990 | 982,500 | +80,000 | 0.10% | 1,955,175 |
| 2018-11-13 | 2018-11-09 | 2.000 | 902,500 | -75,000 | 0.09% | 1,805,000 |
| 2018-11-12 | 2018-11-08 | 2.000 | 977,500 | +75,000 | 0.10% | 1,955,000 |
| 2018-11-09 | 2018-11-07 | 1.990 | 902,500 | -70,000 | 0.09% | 1,795,975 |
| 2018-11-07 | 2018-11-05 | 2.000 | 972,500 | +70,000 | 0.10% | 1,945,000 |
| 2018-11-05 | 2018-11-01 | 2.000 | 902,500 | -32,500 | 0.09% | 1,805,000 |
| 2018-11-02 | 2018-10-31 | 2.010 | 935,000 | -27,500 | 0.10% | 1,879,350 |
| 2018-11-01 | 2018-10-30 | 1.980 | 962,500 | +60,000 | 0.10% | 1,905,750 |
| 2018-10-30 | 2018-10-26 | 1.980 | 902,500 | -70,000 | 0.09% | 1,786,950 |
| 2018-10-29 | 2018-10-25 | 1.950 | 972,500 | +70,000 | 0.10% | 1,896,375 |
| 2018-10-26 | 2018-10-24 | 1.970 | 902,500 | -75,000 | 0.09% | 1,777,925 |
| 2018-10-25 | 2018-10-23 | 1.980 | 977,500 | +75,000 | 0.10% | 1,935,450 |
| 2018-10-24 | 2018-10-22 | 1.970 | 902,500 | -50,000 | 0.09% | 1,777,925 |
| 2018-10-19 | 2018-10-16 | 1.980 | 952,500 | +50,000 | 0.10% | 1,885,950 |
| 2018-10-18 | 2018-10-15 | 1.990 | 902,500 | -97,500 | 0.09% | 1,795,975 |
| 2018-10-16 | 2018-10-12 | 1.990 | 1,000,000 | +37,500 | 0.11% | 1,990,000 |
| 2018-10-15 | 2018-10-11 | 2.000 | 962,500 | +60,000 | 0.10% | 1,925,000 |
| 2018-10-12 | 2018-10-10 | 2.010 | 902,500 | -80,000 | 0.09% | 1,814,025 |
| 2018-10-11 | 2018-10-09 | 2.010 | 982,500 | +80,000 | 0.10% | 1,974,825 |
| 2018-10-10 | 2018-10-08 | 2.010 | 902,500 | -90,000 | 0.09% | 1,814,025 |
| 2018-10-09 | 2018-10-05 | 2.020 | 992,500 | +57,500 | 0.10% | 2,004,850 |
| 2018-10-08 | 2018-10-04 | 2.050 | 935,000 | -72,500 | 0.10% | 1,916,750 |
| 2018-10-05 | 2018-10-03 | 2.080 | 1,007,500 | +85,000 | 0.11% | 2,095,600 |
| 2018-10-04 | 2018-10-02 | 2.110 | 922,500 | -80,000 | 0.10% | 1,946,475 |
| 2018-10-03 | 2018-09-28 | 2.190 | 1,002,500 | -25,000 | 0.11% | 2,195,475 |
| 2018-10-02 | 2018-09-27 | 2.220 | 1,027,500 | +125,000 | 0.11% | 2,281,050 |
| 2018-09-28 | 2018-09-26 | 2.240 | 902,500 | -60,000 | 0.09% | 2,021,600 |
| 2018-09-26 | 2018-09-21 | 2.230 | 962,500 | +60,000 | 0.10% | 2,146,375 |
| 2018-09-24 | 2018-09-20 | 2.220 | 902,500 | -60,000 | 0.09% | 2,003,550 |
| 2018-09-20 | 2018-09-18 | 2.190 | 962,500 | +60,000 | 0.10% | 2,107,875 |
| 2018-09-18 | 2018-09-14 | 2.190 | 902,500 | -100,000 | 0.09% | 1,976,475 |
| 2018-09-17 | 2018-09-13 | 2.170 | 1,002,500 | +100,000 | 0.11% | 2,175,425 |
| 2018-09-14 | 2018-09-12 | 2.150 | 902,500 | -20,000 | 0.09% | 1,940,375 |
| 2018-09-12 | 2018-09-10 | 2.150 | 922,500 | -60,000 | 0.10% | 1,983,375 |
| 2018-09-10 | 2018-09-06 | 2.180 | 982,500 | +80,000 | 0.10% | 2,141,850 |
| 2018-09-06 | 2018-09-04 | 2.200 | 902,500 | -90,000 | 0.09% | 1,985,500 |
| 2018-09-05 | 2018-09-03 | 2.190 | 992,500 | +90,000 | 0.10% | 2,173,575 |
| 2018-09-04 | 2018-08-31 | 2.200 | 902,500 | -100,000 | 0.09% | 1,985,500 |
| 2018-09-03 | 2018-08-30 | 2.210 | 1,002,500 | +70,000 | 0.11% | 2,215,525 |
| 2018-08-31 | 2018-08-29 | 2.200 | 932,500 | -70,000 | 0.10% | 2,051,500 |
| 2018-08-30 | 2018-08-28 | 2.200 | 1,002,500 | +100,000 | 0.11% | 2,205,500 |
| 2018-08-29 | 2018-08-27 | 2.200 | 902,500 | -60,000 | 0.10% | 1,985,500 |
| 2018-08-24 | 2018-08-22 | 2.180 | 962,500 | +2,500 | 0.10% | 2,098,250 |
| 2018-08-23 | 2018-08-21 | 2.190 | 960,000 | -750,000 | 0.10% | 2,102,400 |
| 2018-08-22 | 2018-08-20 | 2.200 | 1,710,000 | -80,000 | 0.18% | 3,762,000 |
| 2018-08-21 | 2018-08-17 | 2.190 | 1,790,000 | +80,000 | 0.19% | 3,920,100 |
| 2018-08-16 | 2018-08-14 | 2.240 | 1,710,000 | -80,000 | 0.18% | 3,830,400 |
| 2018-08-15 | 2018-08-13 | 2.240 | 1,790,000 | +80,000 | 0.19% | 4,009,600 |
| 2018-08-13 | 2018-08-09 | 2.220 | 1,710,000 | -52,500 | 0.18% | 3,796,200 |
| 2018-08-09 | 2018-08-07 | 2.260 | 1,762,500 | +52,500 | 0.19% | 3,983,250 |
| 2018-08-08 | 2018-08-06 | 2.280 | 1,710,000 | -60,000 | 0.18% | 3,898,800 |
| 2018-08-07 | 2018-08-03 | 2.290 | 1,770,000 | +50,000 | 0.19% | 4,053,300 |
| 2018-07-27 | 2018-07-25 | 2.360 | 1,720,000 | -20,000 | 0.19% | 4,059,200 |
| 2018-07-26 | 2018-07-24 | 2.360 | 1,740,000 | -80,000 | 0.19% | 4,106,400 |
| 2018-07-25 | 2018-07-23 | 2.350 | 1,820,000 | +50,000 | 0.20% | 4,277,000 |
| 2018-07-24 | 2018-07-20 | 2.370 | 1,770,000 | +60,000 | 0.19% | 4,194,900 |
| 2018-07-23 | 2018-07-19 | 2.390 | 1,710,000 | -100,000 | 0.18% | 4,086,900 |
| 2018-07-20 | 2018-07-18 | 2.370 | 1,810,000 | +100,000 | 0.19% | 4,289,700 |
| 2018-07-18 | 2018-07-16 | 2.330 | 1,710,000 | -70,000 | 0.18% | 3,984,300 |
| 2018-07-17 | 2018-07-13 | 2.310 | 1,780,000 | +70,000 | 0.19% | 4,111,800 |
| 2018-07-16 | 2018-07-12 | 2.290 | 1,710,000 | -65,000 | 0.18% | 3,915,900 |
| 2018-07-13 | 2018-07-11 | 2.260 | 1,775,000 | +65,000 | 0.19% | 4,011,500 |
| 2018-07-11 | 2018-07-09 | 2.250 | 1,710,000 | -90,000 | 0.18% | 3,847,500 |
| 2018-07-10 | 2018-07-06 | 2.240 | 1,800,000 | +65,000 | 0.19% | 4,032,000 |
| 2018-07-06 | 2018-07-04 | 2.270 | 1,735,000 | -80,000 | 0.19% | 3,938,450 |
| 2018-07-05 | 2018-07-03 | 2.280 | 1,815,000 | +100,000 | 0.20% | 4,138,200 |
| 2018-07-03 | 2018-06-28 | 2.270 | 1,715,000 | -70,000 | 0.19% | 3,893,050 |
| 2018-06-29 | 2018-06-27 | 2.290 | 1,785,000 | +55,000 | 0.19% | 4,087,650 |
| 2018-06-28 | 2018-06-26 | 2.290 | 1,730,000 | -60,000 | 0.19% | 3,961,700 |
| 2018-06-27 | 2018-06-25 | 2.300 | 1,790,000 | +80,000 | 0.19% | 4,117,000 |
| 2018-06-22 | 2018-06-20 | 2.270 | 1,710,000 | -90,000 | 0.18% | 3,881,700 |
| 2018-06-21 | 2018-06-19 | 2.270 | 1,800,000 | +60,000 | 0.19% | 4,086,000 |
| 2018-06-19 | 2018-06-14 | 2.310 | 1,740,000 | -60,000 | 0.19% | 4,019,400 |
| 2018-06-15 | 2018-06-13 | 2.310 | 1,800,000 | +90,000 | 0.19% | 4,158,000 |
| 2018-06-14 | 2018-06-12 | 2.300 | 1,710,000 | -60,000 | 0.18% | 3,933,000 |
| 2018-06-13 | 2018-06-11 | 2.290 | 1,770,000 | +60,000 | 0.19% | 4,053,300 |
| 2018-06-08 | 2018-06-06 | 2.280 | 1,710,000 | -70,000 | 0.18% | 3,898,800 |
| 2018-06-07 | 2018-06-05 | 2.280 | 1,780,000 | +70,000 | 0.19% | 4,058,400 |
| 2018-06-05 | 2018-06-01 | 2.350 | 1,710,000 | -70,000 | 0.18% | 4,018,500 |
| 2018-06-04 | 2018-05-31 | 2.350 | 1,780,000 | +70,000 | 0.19% | 4,183,000 |
| 2018-05-29 | 2018-05-25 | 2.270 | 1,710,000 | -130,000 | 0.18% | 3,881,700 |
| 2018-05-25 | 2018-05-23 | 2.210 | 1,840,000 | +130,000 | 0.20% | 4,066,400 |
| 2018-05-18 | 2018-05-16 | 1.930 | 1,710,000 | -80,000 | 0.18% | 3,300,300 |
| 2018-05-17 | 2018-05-15 | 1.890 | 1,790,000 | +80,000 | 0.19% | 3,383,100 |
| 2018-05-15 | 2018-05-11 | 1.740 | 1,710,000 | -70,000 | 0.18% | 2,975,400 |
| 2018-05-10 | 2018-05-08 | 1.660 | 1,780,000 | +70,000 | 0.19% | 2,954,800 |
| 2018-05-09 | 2018-05-07 | 1.670 | 1,710,000 | -105,000 | 0.18% | 2,855,700 |
| 2018-05-08 | 2018-05-04 | 1.680 | 1,815,000 | +105,000 | 0.20% | 3,049,200 |
| 2018-05-04 | 2018-05-02 | 1.670 | 1,710,000 | -127,500 | 0.18% | 2,855,700 |
| 2018-05-03 | 2018-04-30 | 1.680 | 1,837,500 | +107,500 | 0.20% | 3,087,000 |
| 2018-05-02 | 2018-04-27 | 1.660 | 1,730,000 | -130,000 | 0.19% | 2,871,800 |
| 2018-04-27 | 2018-04-25 | 1.670 | 1,860,000 | -80,000 | 0.20% | 3,106,200 |
| 2018-04-25 | 2018-04-23 | 1.680 | 1,940,000 | +100,000 | 0.21% | 3,259,200 |
| 2018-04-23 | 2018-04-19 | 1.680 | 1,840,000 | -120,000 | 0.20% | 3,091,200 |
| 2018-04-20 | 2018-04-18 | 1.660 | 1,960,000 | +120,000 | 0.21% | 3,253,600 |
| 2018-04-18 | 2018-04-16 | 1.690 | 1,840,000 | -60,000 | 0.20% | 3,109,600 |
| 2018-04-17 | 2018-04-13 | 1.700 | 1,900,000 | +60,000 | 0.21% | 3,230,000 |
| 2018-04-12 | 2018-04-10 | 1.700 | 1,840,000 | -62,500 | 0.20% | 3,128,000 |
| 2018-04-11 | 2018-04-09 | 1.690 | 1,902,500 | +62,500 | 0.21% | 3,215,225 |
| 2018-04-10 | 2018-04-06 | 1.670 | 1,840,000 | -70,000 | 0.20% | 3,072,800 |
| 2018-04-09 | 2018-04-04 | 1.660 | 1,910,000 | +70,000 | 0.21% | 3,170,600 |
| 2018-04-03 | 2018-03-28 | 1.640 | 1,840,000 | -65,000 | 0.20% | 3,017,600 |
| 2018-03-29 | 2018-03-27 | 1.660 | 1,905,000 | +65,000 | 0.21% | 3,162,300 |
| 2018-03-28 | 2018-03-26 | 1.660 | 1,840,000 | -100,000 | 0.20% | 3,054,400 |
| 2018-03-27 | 2018-03-23 | 1.680 | 1,940,000 | +82,500 | 0.21% | 3,259,200 |
| 2018-03-22 | 2018-03-20 | 1.690 | 1,857,500 | -72,500 | 0.20% | 3,139,175 |
| 2018-03-21 | 2018-03-19 | 1.700 | 1,930,000 | +90,000 | 0.21% | 3,281,000 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,840,000 | -77,500 | 0.20% | 3,128,000 |
| 2018-03-16 | 2018-03-14 | 1.690 | 1,917,500 | +77,500 | 0.21% | 3,240,575 |
| 2018-03-15 | 2018-03-13 | 1.700 | 1,840,000 | -77,500 | 0.20% | 3,128,000 |
| 2018-03-14 | 2018-03-12 | 1.720 | 1,917,500 | +77,500 | 0.21% | 3,298,100 |
| 2018-03-08 | 2018-03-06 | 1.700 | 1,840,000 | -100,000 | 0.20% | 3,128,000 |
| 2018-03-07 | 2018-03-05 | 1.680 | 1,940,000 | +100,000 | 0.21% | 3,259,200 |
| 2018-03-02 | 2018-02-28 | 1.670 | 1,840,000 | -65,000 | 0.20% | 3,072,800 |
| 2018-02-28 | 2018-02-26 | 1.650 | 1,905,000 | +65,000 | 0.21% | 3,143,250 |
| 2018-02-27 | 2018-02-23 | 1.600 | 1,840,000 | -90,000 | 0.20% | 2,944,000 |
| 2018-02-26 | 2018-02-22 | 1.600 | 1,930,000 | +90,000 | 0.21% | 3,088,000 |
| 2018-02-22 | 2018-02-20 | 1.600 | 1,840,000 | -97,500 | 0.20% | 2,944,000 |
| 2018-02-21 | 2018-02-15 | 1.580 | 1,937,500 | +45,000 | 0.21% | 3,061,250 |
| 2018-02-20 | 2018-02-13 | 1.550 | 1,892,500 | +52,500 | 0.20% | 2,933,375 |
| 2018-02-14 | 2018-02-12 | 1.540 | 1,840,000 | -90,000 | 0.20% | 2,833,600 |
| 2018-02-13 | 2018-02-09 | 1.530 | 1,930,000 | +90,000 | 0.21% | 2,952,900 |
| 2018-02-09 | 2018-02-07 | 1.540 | 1,840,000 | -100,000 | 0.20% | 2,833,600 |
| 2018-02-07 | 2018-02-05 | 1.570 | 1,940,000 | +100,000 | 0.21% | 3,045,800 |
| 2018-02-06 | 2018-02-02 | 1.580 | 1,840,000 | -115,000 | 0.20% | 2,907,200 |
| 2018-02-02 | 2018-01-31 | 1.550 | 1,955,000 | +115,000 | 0.21% | 3,030,250 |
| 2018-02-01 | 2018-01-30 | 1.530 | 1,840,000 | -100,000 | 0.20% | 2,815,200 |
| 2018-01-29 | 2018-01-25 | 1.550 | 1,940,000 | +70,000 | 0.21% | 3,007,000 |
| 2018-01-25 | 2018-01-23 | 1.550 | 1,870,000 | -90,000 | 0.20% | 2,898,500 |
| 2018-01-24 | 2018-01-22 | 1.540 | 1,960,000 | +95,000 | 0.21% | 3,018,400 |
| 2018-01-19 | 2018-01-17 | 1.500 | 1,865,000 | -80,000 | 0.20% | 2,797,500 |
| 2018-01-18 | 2018-01-16 | 1.500 | 1,945,000 | +102,500 | 0.21% | 2,917,500 |
| 2018-01-17 | 2018-01-15 | 1.490 | 1,842,500 | -97,500 | 0.20% | 2,745,325 |
| 2018-01-16 | 2018-01-12 | 1.480 | 1,940,000 | +100,000 | 0.21% | 2,871,200 |
| 2018-01-10 | 2018-01-08 | 1.420 | 1,840,000 | -100,000 | 0.20% | 2,612,800 |
| 2018-01-09 | 2018-01-05 | 1.400 | 1,940,000 | +100,000 | 0.21% | 2,716,000 |
| 2018-01-05 | 2018-01-03 | 1.350 | 1,840,000 | -100,000 | 0.20% | 2,484,000 |
| 2018-01-04 | 2018-01-02 | 1.330 | 1,940,000 | +100,000 | 0.21% | 2,580,200 |
| 2018-01-03 | 2017-12-29 | 1.310 | 1,840,000 | -100,000 | 0.20% | 2,410,400 |
| 2018-01-02 | 2017-12-28 | 1.300 | 1,940,000 | +100,000 | 0.21% | 2,522,000 |
| 2017-12-29 | 2017-12-27 | 1.280 | 1,840,000 | -90,000 | 0.20% | 2,355,200 |
| 2017-12-28 | 2017-12-22 | 1.250 | 1,930,000 | +90,000 | 0.21% | 2,412,500 |
| 2017-12-27 | 2017-12-21 | 1.250 | 1,840,000 | -100,000 | 0.20% | 2,300,000 |
| 2017-12-22 | 2017-12-20 | 1.230 | 1,940,000 | +100,000 | 0.21% | 2,386,200 |
| 2017-12-18 | 2017-12-14 | 1.220 | 1,840,000 | -100,000 | 0.20% | 2,244,800 |
| 2017-12-14 | 2017-12-12 | 1.240 | 1,940,000 | +100,000 | 0.21% | 2,405,600 |
| 2017-12-08 | 2017-12-06 | 1.190 | 1,840,000 | -125,000 | 0.20% | 2,189,600 |
| 2017-12-05 | 2017-12-01 | 1.180 | 1,965,000 | +125,000 | 0.21% | 2,318,700 |
| 2017-12-01 | 2017-11-29 | 1.230 | 1,840,000 | -120,000 | 0.20% | 2,263,200 |
| 2017-11-30 | 2017-11-28 | 1.200 | 1,960,000 | +110,000 | 0.21% | 2,352,000 |
| 2017-11-28 | 2017-11-24 | 1.190 | 1,850,000 | -100,000 | 0.20% | 2,201,500 |
| 2017-11-27 | 2017-11-23 | 1.200 | 1,950,000 | +110,000 | 0.21% | 2,340,000 |
| 2017-11-24 | 2017-11-22 | 1.210 | 1,840,000 | -90,000 | 0.20% | 2,226,400 |
| 2017-11-21 | 2017-11-17 | 1.180 | 1,930,000 | -130,000 | 0.21% | 2,277,400 |
| 2017-11-20 | 2017-11-16 | 1.200 | 2,060,000 | +200,000 | 0.22% | 2,472,000 |
| 2017-11-10 | 2017-11-08 | 1.210 | 1,860,000 | -90,000 | 0.20% | 2,250,600 |
| 2017-11-09 | 2017-11-07 | 1.210 | 1,950,000 | +100,000 | 0.21% | 2,359,500 |
| 2017-11-08 | 2017-11-06 | 1.210 | 1,850,000 | -90,000 | 0.20% | 2,238,500 |
| 2017-11-06 | 2017-11-02 | 1.210 | 1,940,000 | +90,000 | 0.21% | 2,347,400 |
| 2017-11-03 | 2017-11-01 | 1.210 | 1,850,000 | -90,000 | 0.20% | 2,238,500 |
| 2017-11-01 | 2017-10-30 | 1.240 | 1,940,000 | +100,000 | 0.21% | 2,405,600 |
| 2017-10-31 | 2017-10-27 | 1.240 | 1,840,000 | -100,000 | 0.20% | 2,281,600 |
| 2017-10-30 | 2017-10-26 | 1.230 | 1,940,000 | +100,000 | 0.21% | 2,386,200 |
| 2017-10-27 | 2017-10-25 | 1.250 | 1,840,000 | -100,000 | 0.20% | 2,300,000 |
| 2017-10-23 | 2017-10-19 | 1.250 | 1,940,000 | +100,000 | 0.21% | 2,425,000 |
| 2017-10-20 | 2017-10-18 | 1.240 | 1,840,000 | -117,500 | 0.20% | 2,281,600 |
| 2017-10-17 | 2017-10-13 | 1.260 | 1,957,500 | +97,500 | 0.21% | 2,466,450 |
| 2017-10-16 | 2017-10-12 | 1.260 | 1,860,000 | -80,000 | 0.20% | 2,343,600 |
| 2017-10-13 | 2017-10-11 | 1.280 | 1,940,000 | +100,000 | 0.21% | 2,483,200 |
| 2017-10-12 | 2017-10-10 | 1.280 | 1,840,000 | -110,000 | 0.20% | 2,355,200 |
| 2017-10-11 | 2017-10-09 | 1.290 | 1,950,000 | +100,000 | 0.21% | 2,515,500 |
| 2017-10-10 | 2017-10-06 | 1.320 | 1,850,000 | -90,000 | 0.20% | 2,442,000 |
| 2017-10-09 | 2017-10-04 | 1.330 | 1,940,000 | +100,000 | 0.21% | 2,580,200 |
| 2017-10-06 | 2017-10-03 | 1.300 | 1,840,000 | -120,000 | 0.20% | 2,392,000 |
| 2017-10-04 | 2017-09-29 | 1.280 | 1,960,000 | +80,000 | 0.21% | 2,508,800 |
| 2017-09-29 | 2017-09-27 | 1.280 | 1,880,000 | -125,000 | 0.20% | 2,406,400 |
| 2017-09-27 | 2017-09-25 | 1.280 | 2,005,000 | +120,000 | 0.22% | 2,566,400 |
| 2017-09-26 | 2017-09-22 | 1.250 | 1,885,000 | -105,000 | 0.20% | 2,356,250 |
| 2017-09-22 | 2017-09-20 | 1.280 | 1,990,000 | +125,000 | 0.22% | 2,547,200 |
| 2017-09-21 | 2017-09-19 | 1.270 | 1,865,000 | -90,000 | 0.20% | 2,368,550 |
| 2017-09-20 | 2017-09-18 | 1.290 | 1,955,000 | +65,000 | 0.21% | 2,521,950 |
| 2017-09-18 | 2017-09-14 | 1.280 | 1,890,000 | -70,000 | 0.20% | 2,419,200 |
| 2017-09-13 | 2017-09-11 | 1.300 | 1,960,000 | +80,000 | 0.21% | 2,548,000 |
| 2017-09-12 | 2017-09-08 | 1.320 | 1,880,000 | -80,000 | 0.20% | 2,481,600 |
| 2017-09-08 | 2017-09-06 | 1.320 | 1,960,000 | +80,000 | 0.21% | 2,587,200 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,880,000 | -130,000 | 0.20% | 2,425,200 |
| 2017-09-05 | 2017-09-01 | 1.330 | 2,010,000 | +50,000 | 0.22% | 2,673,300 |
| 2017-09-04 | 2017-08-31 | 1.270 | 1,960,000 | -100,000 | 0.21% | 2,489,200 |
| 2017-09-01 | 2017-08-30 | 1.350 | 2,060,000 | +90,000 | 0.22% | 2,781,000 |
| 2017-08-31 | 2017-08-29 | 1.340 | 1,970,000 | +80,000 | 0.21% | 2,639,800 |
| 2017-08-30 | 2017-08-28 | 1.350 | 1,890,000 | -100,000 | 0.21% | 2,551,500 |
| 2017-08-25 | 2017-08-22 | 1.360 | 1,990,000 | +100,000 | 0.22% | 2,706,400 |
| 2017-08-24 | 2017-08-21 | 1.370 | 1,890,000 | -110,000 | 0.21% | 2,589,300 |
| 2017-08-21 | 2017-08-17 | 1.380 | 2,000,000 | +110,000 | 0.22% | 2,760,000 |
| 2017-08-18 | 2017-08-16 | 1.380 | 1,890,000 | -10,000 | 0.21% | 2,608,200 |
| 2017-08-17 | 2017-08-15 | 1.380 | 1,900,000 | -130,000 | 0.21% | 2,622,000 |
| 2017-08-15 | 2017-08-11 | 1.360 | 2,030,000 | +100,000 | 0.22% | 2,760,800 |
| 2017-08-14 | 2017-08-10 | 1.400 | 1,930,000 | -60,000 | 0.21% | 2,702,000 |
| 2017-08-11 | 2017-08-09 | 1.460 | 1,990,000 | +100,000 | 0.22% | 2,905,400 |
| 2017-08-10 | 2017-08-08 | 1.520 | 1,890,000 | -130,000 | 0.21% | 2,872,800 |
| 2017-08-08 | 2017-08-04 | 1.520 | 2,020,000 | +130,000 | 0.22% | 3,070,400 |
| 2017-08-07 | 2017-08-03 | 1.520 | 1,890,000 | -90,000 | 0.21% | 2,872,800 |
| 2017-08-04 | 2017-08-02 | 1.440 | 1,980,000 | +90,000 | 0.22% | 2,851,200 |
| 2017-08-02 | 2017-07-31 | 1.440 | 1,890,000 | -100,000 | 0.21% | 2,721,600 |
| 2017-08-01 | 2017-07-28 | 1.430 | 1,990,000 | +100,000 | 0.22% | 2,845,700 |
| 2017-07-28 | 2017-07-26 | 1.370 | 1,890,000 | -110,000 | 0.21% | 2,589,300 |
| 2017-07-27 | 2017-07-25 | 1.340 | 2,000,000 | +110,000 | 0.22% | 2,680,000 |
| 2017-07-26 | 2017-07-24 | 1.330 | 1,890,000 | -100,000 | 0.21% | 2,513,700 |
| 2017-07-25 | 2017-07-21 | 1.320 | 1,990,000 | +100,000 | 0.22% | 2,626,800 |
| 2017-07-24 | 2017-07-20 | 1.350 | 1,890,000 | -120,000 | 0.21% | 2,551,500 |
| 2017-07-18 | 2017-07-14 | 1.320 | 2,010,000 | +120,000 | 0.22% | 2,653,200 |
| 2017-07-17 | 2017-07-13 | 1.300 | 1,890,000 | -102,500 | 0.21% | 2,457,000 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,992,500 | +102,500 | 0.22% | 2,550,400 |
| 2017-07-12 | 2017-07-10 | 1.260 | 1,890,000 | -130,000 | 0.21% | 2,381,400 |
| 2017-07-11 | 2017-07-07 | 1.250 | 2,020,000 | +130,000 | 0.22% | 2,525,000 |
| 2017-07-06 | 2017-07-04 | 1.250 | 1,890,000 | +20,000 | 0.21% | 2,362,500 |
| 2017-07-05 | 2017-07-03 | 1.250 | 1,870,000 | -90,000 | 0.20% | 2,337,500 |
| 2017-07-04 | 2017-06-30 | 1.240 | 1,960,000 | +120,000 | 0.21% | 2,430,400 |
| 2017-07-03 | 2017-06-29 | 1.230 | 1,840,000 | -70,000 | 0.20% | 2,263,200 |
| 2017-06-30 | 2017-06-28 | 1.230 | 1,910,000 | -100,000 | 0.21% | 2,349,300 |
| 2017-06-29 | 2017-06-27 | 1.230 | 2,010,000 | +100,000 | 0.22% | 2,472,300 |
| 2017-06-28 | 2017-06-26 | 1.240 | 1,910,000 | -100,000 | 0.21% | 2,368,400 |
| 2017-06-27 | 2017-06-23 | 1.250 | 2,010,000 | +100,000 | 0.22% | 2,512,500 |
| 2017-06-26 | 2017-06-22 | 1.250 | 1,910,000 | -100,000 | 0.21% | 2,387,500 |
| 2017-06-23 | 2017-06-21 | 1.230 | 2,010,000 | -17,500 | 0.22% | 2,472,300 |
| 2017-06-22 | 2017-06-20 | 1.260 | 2,027,500 | +90,000 | 0.22% | 2,554,650 |
| 2017-06-21 | 2017-06-19 | 1.260 | 1,937,500 | -100,000 | 0.21% | 2,441,250 |
| 2017-06-20 | 2017-06-16 | 1.260 | 2,037,500 | +77,500 | 0.22% | 2,567,250 |
| 2017-06-19 | 2017-06-15 | 1.230 | 1,960,000 | -50,000 | 0.21% | 2,410,800 |
| 2017-06-16 | 2017-06-14 | 1.240 | 2,010,000 | +100,000 | 0.22% | 2,492,400 |
| 2017-06-15 | 2017-06-13 | 1.250 | 1,910,000 | -20,000 | 0.21% | 2,387,500 |
| 2017-06-13 | 2017-06-09 | 1.230 | 1,930,000 | -115,000 | 0.21% | 2,373,900 |
| 2017-06-12 | 2017-06-08 | 1.230 | 2,045,000 | +25,000 | 0.22% | 2,515,350 |
| 2017-06-09 | 2017-06-07 | 1.250 | 2,020,000 | +95,000 | 0.22% | 2,525,000 |
| 2017-06-07 | 2017-06-05 | 1.270 | 1,925,000 | -130,000 | 0.21% | 2,444,750 |
| 2017-06-05 | 2017-06-01 | 1.280 | 2,055,000 | +145,000 | 0.22% | 2,630,400 |
| 2017-06-02 | 2017-05-31 | 1.280 | 1,910,000 | -90,000 | 0.21% | 2,444,800 |
| 2017-05-31 | 2017-05-26 | 1.300 | 2,000,000 | +90,000 | 0.22% | 2,600,000 |
| 2017-05-26 | 2017-05-24 | 1.310 | 1,910,000 | -95,000 | 0.21% | 2,502,100 |
| 2017-05-24 | 2017-05-22 | 1.320 | 2,005,000 | +95,000 | 0.22% | 2,646,600 |
| 2017-05-23 | 2017-05-19 | 1.300 | 1,910,000 | -100,000 | 0.21% | 2,483,000 |
| 2017-05-18 | 2017-05-16 | 1.340 | 2,010,000 | +100,000 | 0.22% | 2,693,400 |
| 2017-05-17 | 2017-05-15 | 1.350 | 1,910,000 | -90,000 | 0.21% | 2,578,500 |
| 2017-05-15 | 2017-05-11 | 1.390 | 2,000,000 | -20,000 | 0.22% | 2,780,000 |
| 2017-05-12 | 2017-05-10 | 1.390 | 2,020,000 | +100,000 | 0.22% | 2,807,800 |
| 2017-05-11 | 2017-05-09 | 1.400 | 1,920,000 | -80,000 | 0.21% | 2,688,000 |
| 2017-05-09 | 2017-05-05 | 1.420 | 2,000,000 | +80,000 | 0.22% | 2,840,000 |
| 2017-05-08 | 2017-05-04 | 1.410 | 1,920,000 | +10,000 | 0.21% | 2,707,200 |
| 2017-05-05 | 2017-05-02 | 1.440 | 1,910,000 | -100,000 | 0.21% | 2,750,400 |
| 2017-05-04 | 2017-04-28 | 1.420 | 2,010,000 | +90,000 | 0.22% | 2,854,200 |
| 2017-05-02 | 2017-04-27 | 1.400 | 1,920,000 | -90,000 | 0.21% | 2,688,000 |
| 2017-04-28 | 2017-04-26 | 1.400 | 2,010,000 | +100,000 | 0.22% | 2,814,000 |
| 2017-04-26 | 2017-04-24 | 1.360 | 1,910,000 | -80,000 | 0.21% | 2,597,600 |
| 2017-04-25 | 2017-04-21 | 1.370 | 1,990,000 | +80,000 | 0.22% | 2,726,300 |
| 2017-04-21 | 2017-04-19 | 1.340 | 1,910,000 | -180,000 | 0.21% | 2,559,400 |
| 2017-04-20 | 2017-04-18 | 1.340 | 2,090,000 | -120,000 | 0.23% | 2,800,600 |
| 2017-04-19 | 2017-04-13 | 1.320 | 2,210,000 | +115,000 | 0.24% | 2,917,200 |
| 2017-04-18 | 2017-04-12 | 1.300 | 2,095,000 | -90,000 | 0.23% | 2,723,500 |
| 2017-04-13 | 2017-04-11 | 1.290 | 2,185,000 | +80,000 | 0.24% | 2,818,650 |
| 2017-04-12 | 2017-04-10 | 1.290 | 2,105,000 | -85,000 | 0.23% | 2,715,450 |
| 2017-04-11 | 2017-04-07 | 1.280 | 2,190,000 | +145,000 | 0.24% | 2,803,200 |
| 2017-04-10 | 2017-04-06 | 1.270 | 2,045,000 | -170,000 | 0.22% | 2,597,150 |
| 2017-04-07 | 2017-04-05 | 1.260 | 2,215,000 | +125,000 | 0.24% | 2,790,900 |
| 2017-04-06 | 2017-04-03 | 1.240 | 2,090,000 | -80,000 | 0.23% | 2,591,600 |
| 2017-04-05 | 2017-03-31 | 1.230 | 2,170,000 | +200,000 | 0.24% | 2,669,100 |
| 2017-03-31 | 2017-03-29 | 1.220 | 1,970,000 | -110,000 | 0.21% | 2,403,400 |
| 2017-03-30 | 2017-03-28 | 1.190 | 2,080,000 | -10,000 | 0.23% | 2,475,200 |
| 2017-03-28 | 2017-03-24 | 1.200 | 2,090,000 | +100,000 | 0.23% | 2,508,000 |
| 2017-03-27 | 2017-03-23 | 1.200 | 1,990,000 | -72,500 | 0.22% | 2,388,000 |
| 2017-03-23 | 2017-03-21 | 1.210 | 2,062,500 | -87,500 | 0.22% | 2,495,625 |
| 2017-03-22 | 2017-03-20 | 1.190 | 2,150,000 | +180,000 | 0.23% | 2,558,500 |
| 2017-03-20 | 2017-03-16 | 1.140 | 1,970,000 | +30,000 | 0.21% | 2,245,800 |
| 2017-03-17 | 2017-03-15 | 1.100 | 1,940,000 | -80,000 | 0.21% | 2,134,000 |
| 2017-03-16 | 2017-03-14 | 1.080 | 2,020,000 | +110,000 | 0.22% | 2,181,600 |
| 2017-03-15 | 2017-03-13 | 1.170 | 1,910,000 | -100,000 | 0.21% | 2,234,700 |
| 2017-03-13 | 2017-03-09 | 1.180 | 2,010,000 | +100,000 | 0.22% | 2,371,800 |
| 2017-03-10 | 2017-03-08 | 1.180 | 1,910,000 | -100,000 | 0.21% | 2,253,800 |
| 2017-03-09 | 2017-03-07 | 1.150 | 2,010,000 | -42,500 | 0.22% | 2,311,500 |
| 2017-03-08 | 2017-03-06 | 1.240 | 2,052,500 | -220,000 | 0.22% | 2,545,100 |
| 2017-03-07 | 2017-03-03 | 1.210 | 2,272,500 | +50,000 | 0.25% | 2,749,725 |
| 2017-03-06 | 2017-03-02 | 1.230 | 2,222,500 | -20,000 | 0.24% | 2,733,675 |
| 2017-03-02 | 2017-02-28 | 1.230 | 2,242,500 | +80,000 | 0.24% | 2,758,275 |
| 2017-03-01 | 2017-02-27 | 1.240 | 2,162,500 | -85,000 | 0.24% | 2,681,500 |
| 2017-02-27 | 2017-02-23 | 1.260 | 2,247,500 | +85,000 | 0.25% | 2,831,850 |
| 2017-02-24 | 2017-02-22 | 1.260 | 2,162,500 | -375,000 | 0.24% | 2,724,750 |
| 2017-02-23 | 2017-02-21 | 1.220 | 2,537,500 | -472,500 | 0.28% | 3,095,750 |
| 2017-02-20 | 2017-02-16 | 1.250 | 3,010,000 | -10,000 | 0.33% | 3,762,500 |
| 2017-02-17 | 2017-02-15 | 1.250 | 3,020,000 | +110,000 | 0.33% | 3,775,000 |
| 2017-02-16 | 2017-02-14 | 1.260 | 2,910,000 | -110,000 | 0.32% | 3,666,600 |
| 2017-02-15 | 2017-02-13 | 1.270 | 3,020,000 | +10,000 | 0.33% | 3,835,400 |
| 2017-02-14 | 2017-02-10 | 1.270 | 3,010,000 | +100,000 | 0.33% | 3,822,700 |
| 2017-02-13 | 2017-02-09 | 1.280 | 2,910,000 | -110,000 | 0.32% | 3,724,800 |
| 2017-02-09 | 2017-02-07 | 1.270 | 3,020,000 | +110,000 | 0.33% | 3,835,400 |
| 2017-02-08 | 2017-02-06 | 1.310 | 2,910,000 | -80,000 | 0.32% | 3,812,100 |
| 2017-02-07 | 2017-02-03 | 1.290 | 2,990,000 | -27,500 | 0.33% | 3,857,100 |
| 2017-02-06 | 2017-02-02 | 1.300 | 3,017,500 | -42,500 | 0.33% | 3,922,750 |
| 2017-02-03 | 2017-02-01 | 1.310 | 3,060,000 | +70,000 | 0.33% | 4,008,600 |
| 2017-02-02 | 2017-01-27 | 1.300 | 2,990,000 | -80,000 | 0.33% | 3,887,000 |
| 2017-02-01 | 2017-01-25 | 1.260 | 3,070,000 | +20,000 | 0.33% | 3,868,200 |
| 2017-01-26 | 2017-01-24 | 1.270 | 3,050,000 | +80,000 | 0.33% | 3,873,500 |
| 2017-01-25 | 2017-01-23 | 1.280 | 2,970,000 | -20,000 | 0.32% | 3,801,600 |
| 2017-01-23 | 2017-01-19 | 1.260 | 2,990,000 | -10,000 | 0.33% | 3,767,400 |
| 2017-01-20 | 2017-01-18 | 1.250 | 3,000,000 | +80,000 | 0.33% | 3,750,000 |
| 2017-01-19 | 2017-01-17 | 1.260 | 2,920,000 | -65,000 | 0.32% | 3,679,200 |
| 2017-01-18 | 2017-01-16 | 1.260 | 2,985,000 | +75,000 | 0.33% | 3,761,100 |
| 2017-01-17 | 2017-01-13 | 1.280 | 2,910,000 | -182,500 | 0.32% | 3,724,800 |
| 2017-01-16 | 2017-01-12 | 1.270 | 3,092,500 | -60,000 | 0.34% | 3,927,475 |
| 2017-01-13 | 2017-01-11 | 1.300 | 3,152,500 | +212,500 | 0.34% | 4,098,250 |
| 2017-01-12 | 2017-01-10 | 1.300 | 2,940,000 | -140,000 | 0.32% | 3,822,000 |
| 2017-01-11 | 2017-01-09 | 1.310 | 3,080,000 | +30,000 | 0.34% | 4,034,800 |
| 2017-01-10 | 2017-01-06 | 1.370 | 3,050,000 | +140,000 | 0.33% | 4,178,500 |
| 2017-01-09 | 2017-01-05 | 1.360 | 2,910,000 | -130,000 | 0.32% | 3,957,600 |
| 2017-01-06 | 2017-01-04 | 1.350 | 3,040,000 | +30,000 | 0.33% | 4,104,000 |
| 2017-01-05 | 2017-01-03 | 1.360 | 3,010,000 | -180,000 | 0.33% | 4,093,600 |
| 2017-01-04 | 2016-12-30 | 1.330 | 3,190,000 | +100,000 | 0.35% | 4,242,700 |
| 2017-01-03 | 2016-12-29 | 1.330 | 3,090,000 | -85,000 | 0.34% | 4,109,700 |
| 2016-12-30 | 2016-12-28 | 1.330 | 3,175,000 | +150,000 | 0.35% | 4,222,750 |
| 2016-12-29 | 2016-12-23 | 1.330 | 3,025,000 | -100,000 | 0.33% | 4,023,250 |
| 2016-12-28 | 2016-12-22 | 1.320 | 3,125,000 | +82,500 | 0.34% | 4,125,000 |
| 2016-12-23 | 2016-12-21 | 1.340 | 3,042,500 | -202,500 | 0.33% | 4,076,950 |
| 2016-12-22 | 2016-12-20 | 1.330 | 3,245,000 | +85,000 | 0.35% | 4,315,850 |
| 2016-12-21 | 2016-12-19 | 1.330 | 3,160,000 | +125,000 | 0.34% | 4,202,800 |
| 2016-12-20 | 2016-12-16 | 1.330 | 3,035,000 | -80,000 | 0.33% | 4,036,550 |
| 2016-12-19 | 2016-12-15 | 1.340 | 3,115,000 | +195,000 | 0.34% | 4,174,100 |
| 2016-12-16 | 2016-12-14 | 1.350 | 2,920,000 | -280,000 | 0.32% | 3,942,000 |
| 2016-12-15 | 2016-12-13 | 1.360 | 3,200,000 | +110,000 | 0.35% | 4,352,000 |
| 2016-12-14 | 2016-12-12 | 1.370 | 3,090,000 | +142,500 | 0.34% | 4,233,300 |
| 2016-12-13 | 2016-12-09 | 1.380 | 2,947,500 | -42,500 | 0.32% | 4,067,550 |
| 2016-12-12 | 2016-12-08 | 1.400 | 2,990,000 | +15,000 | 0.33% | 4,186,000 |
| 2016-12-09 | 2016-12-07 | 1.420 | 2,975,000 | -95,000 | 0.32% | 4,224,500 |
| 2016-12-08 | 2016-12-06 | 1.410 | 3,070,000 | -107,500 | 0.33% | 4,328,700 |
| 2016-12-07 | 2016-12-05 | 1.410 | 3,177,500 | +247,500 | 0.35% | 4,480,275 |
| 2016-12-06 | 2016-12-02 | 1.380 | 2,930,000 | -75,000 | 0.32% | 4,043,400 |
| 2016-12-05 | 2016-12-01 | 1.400 | 3,005,000 | +5,000 | 0.33% | 4,207,000 |
| 2016-12-02 | 2016-11-30 | 1.380 | 3,000,000 | -140,000 | 0.33% | 4,140,000 |
| 2016-12-01 | 2016-11-29 | 1.390 | 3,140,000 | +130,000 | 0.34% | 4,364,600 |
| 2016-11-30 | 2016-11-28 | 1.420 | 3,010,000 | +70,000 | 0.33% | 4,274,200 |
| 2016-11-29 | 2016-11-25 | 1.410 | 2,940,000 | +30,000 | 0.32% | 4,145,400 |
| 2016-11-25 | 2016-11-23 | 1.390 | 2,910,000 | -80,000 | 0.32% | 4,044,900 |
| 2016-11-24 | 2016-11-22 | 1.410 | 2,990,000 | -62,500 | 0.33% | 4,215,900 |
| 2016-11-23 | 2016-11-21 | 1.400 | 3,052,500 | +142,500 | 0.33% | 4,273,500 |
| 2016-11-22 | 2016-11-18 | 1.400 | 2,910,000 | -135,000 | 0.32% | 4,074,000 |
| 2016-11-21 | 2016-11-17 | 1.400 | 3,045,000 | +52,500 | 0.33% | 4,263,000 |
| 2016-11-18 | 2016-11-16 | 1.400 | 2,992,500 | -17,500 | 0.33% | 4,189,500 |
| 2016-11-17 | 2016-11-15 | 1.380 | 3,010,000 | +10,000 | 0.33% | 4,153,800 |
| 2016-11-15 | 2016-11-11 | 1.370 | 3,000,000 | +80,000 | 0.33% | 4,110,000 |
| 2016-11-14 | 2016-11-10 | 1.390 | 2,920,000 | -70,000 | 0.32% | 4,058,800 |
| 2016-11-11 | 2016-11-09 | 1.400 | 2,990,000 | +80,000 | 0.33% | 4,186,000 |
| 2016-11-10 | 2016-11-08 | 1.390 | 2,910,000 | -60,000 | 0.32% | 4,044,900 |
| 2016-11-09 | 2016-11-07 | 1.390 | 2,970,000 | -80,000 | 0.32% | 4,128,300 |
| 2016-11-08 | 2016-11-04 | 1.380 | 3,050,000 | +60,000 | 0.33% | 4,209,000 |
| 2016-11-07 | 2016-11-03 | 1.380 | 2,990,000 | -20,000 | 0.33% | 4,126,200 |
| 2016-11-04 | 2016-11-02 | 1.380 | 3,010,000 | -50,000 | 0.33% | 4,153,800 |
| 2016-11-03 | 2016-11-01 | 1.370 | 3,060,000 | +50,000 | 0.33% | 4,192,200 |
| 2016-11-02 | 2016-10-31 | 1.330 | 3,010,000 | +50,000 | 0.33% | 4,003,300 |
| 2016-11-01 | 2016-10-28 | 1.350 | 2,960,000 | +50,000 | 0.32% | 3,996,000 |
| 2016-10-31 | 2016-10-27 | 1.390 | 2,910,000 | -90,000 | 0.32% | 4,044,900 |
| 2016-10-28 | 2016-10-26 | 1.380 | 3,000,000 | -90,000 | 0.33% | 4,140,000 |
| 2016-10-27 | 2016-10-25 | 1.390 | 3,090,000 | +10,000 | 0.34% | 4,295,100 |
| 2016-10-26 | 2016-10-24 | 1.390 | 3,080,000 | +90,000 | 0.34% | 4,281,200 |
| 2016-10-25 | 2016-10-20 | 1.380 | 2,990,000 | -67,500 | 0.33% | 4,126,200 |
| 2016-10-24 | 2016-10-19 | 1.360 | 3,057,500 | +145,000 | 0.33% | 4,158,200 |
| 2016-10-20 | 2016-10-18 | 1.360 | 2,912,500 | -117,500 | 0.32% | 3,961,000 |
| 2016-10-19 | 2016-10-17 | 1.330 | 3,030,000 | +20,000 | 0.33% | 4,029,900 |
| 2016-10-18 | 2016-10-14 | 1.340 | 3,010,000 | +87,500 | 0.33% | 4,033,400 |
| 2016-10-17 | 2016-10-13 | 1.320 | 2,922,500 | +12,500 | 0.32% | 3,857,700 |
| 2016-10-14 | 2016-10-12 | 1.340 | 2,910,000 | -100,000 | 0.32% | 3,899,400 |
| 2016-10-13 | 2016-10-11 | 1.350 | 3,010,000 | +100,000 | 0.33% | 4,063,500 |
| 2016-10-12 | 2016-10-07 | 1.390 | 2,910,000 | -100,000 | 0.32% | 4,044,900 |
| 2016-10-11 | 2016-10-06 | 1.390 | 3,010,000 | +100,000 | 0.33% | 4,183,900 |
| 2016-10-07 | 2016-10-05 | 1.390 | 2,910,000 | -100,000 | 0.32% | 4,044,900 |
| 2016-10-06 | 2016-10-04 | 1.360 | 3,010,000 | +100,000 | 0.33% | 4,093,600 |
| 2016-10-05 | 2016-10-03 | 1.350 | 2,910,000 | -80,000 | 0.32% | 3,928,500 |
| 2016-10-04 | 2016-09-30 | 1.330 | 2,990,000 | +80,000 | 0.33% | 3,976,700 |
| 2016-10-03 | 2016-09-29 | 1.330 | 2,910,000 | -80,000 | 0.32% | 3,870,300 |
| 2016-09-30 | 2016-09-28 | 1.320 | 2,990,000 | +80,000 | 0.33% | 3,946,800 |
| 2016-09-29 | 2016-09-27 | 1.380 | 2,910,000 | -30,000 | 0.32% | 4,015,800 |
| 2016-09-28 | 2016-09-26 | 1.360 | 2,940,000 | +30,000 | 0.32% | 3,998,400 |
| 2016-09-27 | 2016-09-23 | 1.380 | 2,910,000 | -100,000 | 0.32% | 4,015,800 |
| 2016-09-26 | 2016-09-22 | 1.390 | 3,010,000 | +100,000 | 0.33% | 4,183,900 |
| 2016-09-23 | 2016-09-21 | 1.380 | 2,910,000 | -80,000 | 0.32% | 4,015,800 |
| 2016-09-22 | 2016-09-20 | 1.380 | 2,990,000 | -50,000 | 0.33% | 4,126,200 |
| 2016-09-21 | 2016-09-19 | 1.380 | 3,040,000 | +130,000 | 0.33% | 4,195,200 |
| 2016-09-20 | 2016-09-15 | 1.380 | 2,910,000 | -185,000 | 0.32% | 4,015,800 |
| 2016-09-19 | 2016-09-14 | 1.380 | 3,095,000 | +105,000 | 0.34% | 4,271,100 |
| 2016-09-15 | 2016-09-13 | 1.390 | 2,990,000 | +80,000 | 0.33% | 4,156,100 |
| 2016-09-14 | 2016-09-12 | 1.380 | 2,910,000 | -100,000 | 0.32% | 4,015,800 |
| 2016-09-13 | 2016-09-09 | 1.410 | 3,010,000 | -80,000 | 0.33% | 4,244,100 |
| 2016-09-12 | 2016-09-08 | 1.400 | 3,090,000 | +180,000 | 0.34% | 4,326,000 |
| 2016-09-09 | 2016-09-07 | 1.380 | 2,910,000 | -150,000 | 0.32% | 4,015,800 |
| 2016-09-08 | 2016-09-06 | 1.400 | 3,060,000 | -90,000 | 0.33% | 4,284,000 |
| 2016-09-07 | 2016-09-05 | 1.380 | 3,150,000 | +230,000 | 0.34% | 4,347,000 |
| 2016-09-06 | 2016-09-02 | 1.380 | 2,920,000 | -70,000 | 0.32% | 4,029,600 |
| 2016-09-05 | 2016-09-01 | 1.370 | 2,990,000 | -70,000 | 0.33% | 4,096,300 |
| 2016-09-02 | 2016-08-31 | 1.370 | 3,060,000 | +150,000 | 0.33% | 4,192,200 |
| 2016-08-31 | 2016-08-29 | 1.380 | 2,910,000 | -100,000 | 0.32% | 4,015,800 |
| 2016-08-30 | 2016-08-26 | 1.380 | 3,010,000 | -60,000 | 0.33% | 4,153,800 |
| 2016-08-29 | 2016-08-25 | 1.370 | 3,070,000 | +150,000 | 0.33% | 4,205,900 |
| 2016-08-26 | 2016-08-24 | 1.360 | 2,920,000 | -10,000 | 0.32% | 3,971,200 |
| 2016-08-25 | 2016-08-23 | 1.370 | 2,930,000 | -90,000 | 0.32% | 4,014,100 |
| 2016-08-24 | 2016-08-22 | 1.370 | 3,020,000 | +20,000 | 0.33% | 4,137,400 |
| 2016-08-23 | 2016-08-19 | 1.360 | 3,000,000 | +80,000 | 0.33% | 4,080,000 |
| 2016-08-22 | 2016-08-18 | 1.420 | 2,920,000 | -90,000 | 0.32% | 4,146,400 |
| 2016-08-19 | 2016-08-17 | 1.440 | 3,010,000 | +100,000 | 0.33% | 4,334,400 |
| 2016-08-17 | 2016-08-15 | 1.460 | 2,910,000 | -80,000 | 0.32% | 4,248,600 |
| 2016-08-15 | 2016-08-11 | 1.430 | 2,990,000 | +80,000 | 0.33% | 4,275,700 |
| 2016-08-11 | 2016-08-09 | 1.450 | 2,910,000 | -100,000 | 0.32% | 4,219,500 |
| 2016-08-10 | 2016-08-08 | 1.450 | 3,010,000 | +100,000 | 0.33% | 4,364,500 |
| 2016-08-05 | 2016-08-03 | 1.400 | 2,910,000 | -22,500 | 0.32% | 4,074,000 |
| 2016-08-04 | 2016-08-01 | 1.400 | 2,932,500 | -120,000 | 0.32% | 4,105,500 |
| 2016-08-03 | 2016-07-29 | 1.380 | 3,052,500 | +122,500 | 0.33% | 4,212,450 |
| 2016-08-01 | 2016-07-28 | 1.430 | 2,930,000 | -30,000 | 0.32% | 4,189,900 |
| 2016-07-29 | 2016-07-27 | 1.430 | 2,960,000 | +40,000 | 0.32% | 4,232,800 |
| 2016-07-28 | 2016-07-26 | 1.460 | 2,920,000 | -62,500 | 0.32% | 4,263,200 |
| 2016-07-27 | 2016-07-25 | 1.460 | 2,982,500 | +72,500 | 0.33% | 4,354,450 |
| 2016-07-26 | 2016-07-22 | 1.450 | 2,910,000 | -57,500 | 0.32% | 4,219,500 |
| 2016-07-25 | 2016-07-21 | 1.440 | 2,967,500 | -42,500 | 0.32% | 4,273,200 |
| 2016-07-22 | 2016-07-20 | 1.430 | 3,010,000 | +100,000 | 0.33% | 4,304,300 |
| 2016-07-21 | 2016-07-19 | 1.420 | 2,910,000 | -100,000 | 0.32% | 4,132,200 |
| 2016-07-20 | 2016-07-18 | 1.430 | 3,010,000 | +100,000 | 0.33% | 4,304,300 |
| 2016-07-18 | 2016-07-14 | 1.430 | 2,910,000 | -50,000 | 0.32% | 4,161,300 |
| 2016-07-15 | 2016-07-13 | 1.410 | 2,960,000 | -50,000 | 0.32% | 4,173,600 |
| 2016-07-14 | 2016-07-12 | 1.470 | 3,010,000 | +100,000 | 0.33% | 4,424,700 |
| 2016-07-12 | 2016-07-08 | 1.400 | 2,910,000 | -157,500 | 0.32% | 4,074,000 |
| 2016-07-11 | 2016-07-07 | 1.390 | 3,067,500 | +77,500 | 0.33% | 4,263,825 |
| 2016-07-08 | 2016-07-06 | 1.390 | 2,990,000 | +80,000 | 0.33% | 4,156,100 |
| 2016-07-07 | 2016-07-05 | 1.380 | 2,910,000 | -10,000 | 0.32% | 4,015,800 |
| 2016-07-06 | 2016-07-04 | 1.410 | 2,920,000 | -80,000 | 0.32% | 4,117,200 |
| 2016-07-05 | 2016-06-30 | 1.410 | 3,000,000 | +1,080,000 | 0.33% | 4,230,000 |
| 2016-07-04 | 2016-06-29 | 1.410 | 1,920,000 | +10,000 | 0.21% | 2,707,200 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,910,000 | -47,500 | 0.21% | 2,769,500 |
| 2016-06-27 | 2016-06-23 | 1.470 | 1,957,500 | +37,500 | 0.21% | 2,877,525 |
| 2016-06-24 | 2016-06-22 | 1.480 | 1,920,000 | -50,000 | 0.21% | 2,841,600 |
| 2016-06-23 | 2016-06-21 | 1.460 | 1,970,000 | +60,000 | 0.22% | 2,876,200 |
| 2016-06-15 | 2016-06-13 | 1.420 | 1,910,000 | -30,000 | 0.21% | 2,712,200 |
| 2016-06-14 | 2016-06-10 | 1.460 | 1,940,000 | -20,000 | 0.21% | 2,832,400 |
| 2016-06-13 | 2016-06-08 | 1.470 | 1,960,000 | -50,000 | 0.21% | 2,881,200 |
| 2016-06-10 | 2016-06-07 | 1.470 | 2,010,000 | -10,000 | 0.22% | 2,954,700 |
| 2016-06-08 | 2016-06-06 | 1.450 | 2,020,000 | +110,000 | 0.22% | 2,929,000 |
| 2016-05-25 | 2016-05-23 | 1.470 | 1,910,000 | -60,000 | 0.21% | 2,807,700 |
| 2016-05-24 | 2016-05-20 | 1.490 | 1,970,000 | +60,000 | 0.22% | 2,935,300 |
| 2016-05-20 | 2016-05-18 | 1.480 | 1,910,000 | -50,000 | 0.21% | 2,826,800 |
| 2016-05-19 | 2016-05-17 | 1.460 | 1,960,000 | -60,000 | 0.21% | 2,861,600 |
| 2016-05-18 | 2016-05-16 | 1.470 | 2,020,000 | +110,000 | 0.22% | 2,969,400 |
| 2016-05-16 | 2016-05-12 | 1.510 | 1,910,000 | -90,000 | 0.21% | 2,884,100 |
| 2016-05-13 | 2016-05-11 | 1.490 | 2,000,000 | +90,000 | 0.22% | 2,980,000 |
| 2016-05-09 | 2016-05-05 | 1.420 | 1,910,000 | -1,767,500 | 0.21% | 2,712,200 |
| 2016-05-05 | 2016-05-03 | 1.230 | 3,677,500 | -12,500 | 0.40% | 4,523,325 |
| 2016-05-04 | 2016-04-29 | 1.220 | 3,690,000 | +12,500 | 0.40% | 4,501,800 |
| 2016-05-03 | 2016-04-28 | 1.160 | 3,677,500 | -60,000 | 0.40% | 4,265,900 |
| 2016-04-29 | 2016-04-27 | 1.140 | 3,737,500 | +60,000 | 0.41% | 4,260,750 |
| 2016-04-26 | 2016-04-22 | 1.150 | 3,677,500 | -20,000 | 0.40% | 4,229,125 |
| 2016-04-25 | 2016-04-21 | 1.110 | 3,697,500 | -30,000 | 0.40% | 4,104,225 |
| 2016-04-22 | 2016-04-20 | 1.120 | 3,727,500 | +25,000 | 0.41% | 4,174,800 |
| 2016-04-21 | 2016-04-19 | 1.120 | 3,702,500 | -270,000 | 0.40% | 4,146,800 |
| 2016-04-20 | 2016-04-18 | 1.120 | 3,972,500 | +235,000 | 0.43% | 4,449,200 |
| 2016-04-19 | 2016-04-15 | 1.120 | 3,737,500 | -60,000 | 0.41% | 4,186,000 |
| 2016-04-18 | 2016-04-14 | 1.120 | 3,797,500 | +120,000 | 0.41% | 4,253,200 |
| 2016-04-14 | 2016-04-12 | 1.130 | 3,677,500 | -30,000 | 0.40% | 4,155,575 |
| 2016-04-13 | 2016-04-11 | 1.120 | 3,707,500 | -30,000 | 0.40% | 4,152,400 |
| 2016-04-12 | 2016-04-08 | 1.140 | 3,737,500 | -40,000 | 0.41% | 4,260,750 |
| 2016-04-11 | 2016-04-07 | 1.130 | 3,777,500 | +50,000 | 0.41% | 4,268,575 |
| 2016-04-07 | 2016-04-05 | 1.120 | 3,727,500 | +47,500 | 0.41% | 4,174,800 |
| 2016-04-05 | 2016-03-31 | 1.120 | 3,680,000 | -165,000 | 0.40% | 4,121,600 |
| 2016-04-01 | 2016-03-30 | 1.140 | 3,845,000 | +97,500 | 0.42% | 4,383,300 |
| 2016-03-22 | 2016-03-18 | 1.180 | 3,747,500 | -60,000 | 0.41% | 4,422,050 |
| 2016-03-21 | 2016-03-17 | 1.190 | 3,807,500 | +130,000 | 0.42% | 4,530,925 |
| 2016-03-18 | 2016-03-16 | 1.170 | 3,677,500 | -140,000 | 0.40% | 4,302,675 |
| 2016-03-17 | 2016-03-15 | 1.190 | 3,817,500 | +2,500 | 0.42% | 4,542,825 |
| 2016-03-16 | 2016-03-14 | 1.200 | 3,815,000 | +30,000 | 0.42% | 4,578,000 |
| 2016-03-15 | 2016-03-11 | 1.200 | 3,785,000 | -20,000 | 0.41% | 4,542,000 |
| 2016-03-14 | 2016-03-10 | 1.190 | 3,805,000 | +97,500 | 0.42% | 4,527,950 |
| 2016-03-09 | 2016-03-07 | 1.200 | 3,707,500 | -120,000 | 0.40% | 4,449,000 |
| 2016-03-08 | 2016-03-04 | 1.170 | 3,827,500 | +150,000 | 0.42% | 4,478,175 |
| 2016-03-04 | 2016-03-02 | 1.190 | 3,677,500 | -210,000 | 0.40% | 4,376,225 |
| 2016-03-03 | 2016-03-01 | 1.190 | 3,887,500 | +85,000 | 0.42% | 4,626,125 |
| 2016-03-02 | 2016-02-29 | 1.170 | 3,802,500 | +120,000 | 0.42% | 4,448,925 |
| 2016-02-12 | 2016-02-05 | 1.170 | 3,682,500 | -130,000 | 0.40% | 4,308,525 |
| 2016-02-11 | 2016-02-04 | 1.160 | 3,812,500 | +130,000 | 0.42% | 4,422,500 |
| 2016-02-04 | 2016-02-02 | 1.140 | 3,682,500 | -212,500 | 0.40% | 4,198,050 |
| 2016-02-03 | 2016-02-01 | 1.140 | 3,895,000 | +167,500 | 0.43% | 4,440,300 |
| 2016-02-02 | 2016-01-29 | 1.150 | 3,727,500 | -130,000 | 0.41% | 4,286,625 |
| 2016-02-01 | 2016-01-28 | 1.160 | 3,857,500 | +50,000 | 0.42% | 4,474,700 |
| 2016-01-29 | 2016-01-27 | 1.160 | 3,807,500 | +130,000 | 0.42% | 4,416,700 |
| 2016-01-26 | 2016-01-22 | 1.150 | 3,677,500 | -50,000 | 0.40% | 4,229,125 |
| 2016-01-20 | 2016-01-18 | 1.160 | 3,727,500 | -122,500 | 0.41% | 4,323,900 |
| 2016-01-19 | 2016-01-15 | 1.160 | 3,850,000 | +120,000 | 0.42% | 4,466,000 |
| 2016-01-18 | 2016-01-14 | 1.150 | 3,730,000 | -97,500 | 0.41% | 4,289,500 |
| 2016-01-15 | 2016-01-13 | 1.160 | 3,827,500 | +100,000 | 0.42% | 4,439,900 |
| 2016-01-14 | 2016-01-12 | 1.180 | 3,727,500 | -50,000 | 0.41% | 4,398,450 |
| 2016-01-13 | 2016-01-11 | 1.160 | 3,777,500 | +22,500 | 0.41% | 4,381,900 |
| 2016-01-12 | 2016-01-08 | 1.180 | 3,755,000 | -72,500 | 0.41% | 4,430,900 |
| 2016-01-11 | 2016-01-07 | 1.160 | 3,827,500 | +80,000 | 0.42% | 4,439,900 |
| 2016-01-08 | 2016-01-06 | 1.160 | 3,747,500 | +20,000 | 0.41% | 4,347,100 |
| 2016-01-07 | 2016-01-05 | 1.180 | 3,727,500 | -10,000 | 0.41% | 4,398,450 |
| 2016-01-06 | 2016-01-04 | 1.200 | 3,737,500 | +10,000 | 0.41% | 4,485,000 |
| 2016-01-05 | 2015-12-31 | 1.210 | 3,727,500 | -35,000 | 0.41% | 4,510,275 |
| 2016-01-04 | 2015-12-29 | 1.200 | 3,762,500 | +25,000 | 0.41% | 4,515,000 |
| 2015-12-30 | 2015-12-28 | 1.190 | 3,737,500 | -50,000 | 0.41% | 4,447,625 |
| 2015-12-29 | 2015-12-24 | 1.190 | 3,787,500 | +60,000 | 0.41% | 4,507,125 |
| 2015-12-22 | 2015-12-18 | 1.160 | 3,727,500 | -50,000 | 0.41% | 4,323,900 |
| 2015-12-21 | 2015-12-17 | 1.160 | 3,777,500 | -50,000 | 0.41% | 4,381,900 |
| 2015-12-18 | 2015-12-16 | 1.140 | 3,827,500 | +50,000 | 0.42% | 4,363,350 |
| 2015-12-17 | 2015-12-15 | 1.140 | 3,777,500 | +50,000 | 0.41% | 4,306,350 |
| 2015-12-16 | 2015-12-14 | 1.130 | 3,727,500 | -40,000 | 0.41% | 4,212,075 |
| 2015-12-15 | 2015-12-11 | 1.120 | 3,767,500 | +40,000 | 0.41% | 4,219,600 |
| 2015-12-11 | 2015-12-09 | 1.160 | 3,727,500 | -12,500 | 0.41% | 4,323,900 |
| 2015-12-10 | 2015-12-08 | 1.160 | 3,740,000 | -87,500 | 0.41% | 4,338,400 |
| 2015-12-09 | 2015-12-07 | 1.180 | 3,827,500 | +100,000 | 0.42% | 4,516,450 |
| 2015-12-07 | 2015-12-03 | 1.150 | 3,727,500 | -87,500 | 0.41% | 4,286,625 |
| 2015-12-04 | 2015-12-02 | 1.200 | 3,815,000 | -12,500 | 0.42% | 4,578,000 |
| 2015-12-02 | 2015-11-30 | 1.200 | 3,827,500 | +100,000 | 0.42% | 4,593,000 |
| 2015-12-01 | 2015-11-27 | 1.180 | 3,727,500 | -50,000 | 0.41% | 4,398,450 |
| 2015-11-30 | 2015-11-26 | 1.190 | 3,777,500 | +10,000 | 0.41% | 4,495,225 |
| 2015-11-27 | 2015-11-25 | 1.180 | 3,767,500 | -100,000 | 0.41% | 4,445,650 |
| 2015-11-26 | 2015-11-24 | 1.200 | 3,867,500 | +120,000 | 0.42% | 4,641,000 |
| 2015-11-25 | 2015-11-23 | 1.170 | 3,747,500 | +20,000 | 0.41% | 4,384,575 |
| 2015-11-23 | 2015-11-19 | 1.200 | 3,727,500 | -80,000 | 0.41% | 4,473,000 |
| 2015-11-20 | 2015-11-18 | 1.180 | 3,807,500 | +80,000 | 0.42% | 4,492,850 |
| 2015-11-19 | 2015-11-17 | 1.200 | 3,727,500 | -30,000 | 0.41% | 4,473,000 |
| 2015-11-18 | 2015-11-16 | 1.140 | 3,757,500 | +30,000 | 0.41% | 4,283,550 |
| 2015-11-17 | 2015-11-13 | 1.130 | 3,727,500 | -25,000 | 0.41% | 4,212,075 |
| 2015-11-16 | 2015-11-12 | 1.250 | 3,752,500 | +25,000 | 0.41% | 4,690,625 |
| 2015-11-13 | 2015-11-11 | 1.250 | 3,727,500 | -25,000 | 0.41% | 4,659,375 |
| 2015-11-12 | 2015-11-10 | 1.250 | 3,752,500 | +25,000 | 0.41% | 4,690,625 |
| 2015-11-02 | 2015-10-29 | 1.300 | 3,727,500 | +50,000 | 0.41% | 4,845,750 |
| 2015-10-29 | 2015-10-27 | 1.310 | 3,677,500 | -50,000 | 0.40% | 4,817,525 |
| 2015-10-27 | 2015-10-23 | 1.310 | 3,727,500 | +50,000 | 0.41% | 4,883,025 |
| 2015-10-26 | 2015-10-22 | 1.310 | 3,677,500 | -50,000 | 0.40% | 4,817,525 |
| 2015-10-23 | 2015-10-20 | 1.330 | 3,727,500 | -20,000 | 0.41% | 4,957,575 |
| 2015-10-22 | 2015-10-19 | 1.340 | 3,747,500 | +20,000 | 0.41% | 5,021,650 |
| 2015-10-16 | 2015-10-14 | 1.310 | 3,727,500 | +50,000 | 0.41% | 4,883,025 |
| 2015-10-13 | 2015-10-09 | 1.290 | 3,677,500 | -30,000 | 0.40% | 4,743,975 |
| 2015-10-12 | 2015-10-08 | 1.270 | 3,707,500 | -40,000 | 0.40% | 4,708,525 |
| 2015-10-09 | 2015-10-07 | 1.250 | 3,747,500 | +70,000 | 0.41% | 4,684,375 |
| 2015-10-07 | 2015-10-05 | 1.230 | 3,677,500 | -52,500 | 0.40% | 4,523,325 |
| 2015-10-06 | 2015-10-02 | 1.220 | 3,730,000 | -57,500 | 0.41% | 4,550,600 |
| 2015-10-05 | 2015-09-30 | 1.160 | 3,787,500 | +55,000 | 0.41% | 4,393,500 |
| 2015-09-30 | 2015-09-25 | 1.200 | 3,732,500 | -5,000 | 0.41% | 4,479,000 |
| 2015-09-29 | 2015-09-24 | 1.190 | 3,737,500 | +10,000 | 0.41% | 4,447,625 |
| 2015-09-25 | 2015-09-23 | 1.180 | 3,727,500 | +50,000 | 0.41% | 4,398,450 |
| 2015-09-23 | 2015-09-21 | 1.200 | 3,677,500 | -60,000 | 0.40% | 4,413,000 |
| 2015-09-22 | 2015-09-18 | 1.220 | 3,737,500 | +60,000 | 0.41% | 4,559,750 |
| 2015-09-18 | 2015-09-16 | 1.220 | 3,677,500 | -50,000 | 0.40% | 4,486,550 |
| 2015-09-17 | 2015-09-15 | 1.210 | 3,727,500 | +50,000 | 0.41% | 4,510,275 |
| 2015-09-16 | 2015-09-14 | 1.180 | 3,677,500 | -100,000 | 0.40% | 4,339,450 |
| 2015-09-15 | 2015-09-11 | 1.180 | 3,777,500 | +100,000 | 0.41% | 4,457,450 |
| 2015-09-14 | 2015-09-10 | 1.220 | 3,677,500 | -50,000 | 0.40% | 4,486,550 |
| 2015-09-11 | 2015-09-09 | 1.230 | 3,727,500 | +50,000 | 0.41% | 4,584,825 |
| 2015-09-10 | 2015-09-08 | 1.180 | 3,677,500 | -100,000 | 0.40% | 4,339,450 |
| 2015-09-08 | 2015-09-04 | 1.200 | 3,777,500 | +100,000 | 0.41% | 4,533,000 |
| 2015-09-01 | 2015-08-28 | 1.260 | 3,677,500 | +1,737,500 | 0.40% | 4,633,650 |
| 2015-08-31 | 2015-08-27 | 1.200 | 1,940,000 | +100,000 | 0.21% | 2,328,000 |
| 2015-08-27 | 2015-08-25 | 1.200 | 1,840,000 | -50,000 | 0.20% | 2,208,000 |
| 2015-08-26 | 2015-08-24 | 1.190 | 1,890,000 | -15,000 | 0.21% | 2,249,100 |
| 2015-08-25 | 2015-08-21 | 1.230 | 1,905,000 | +15,000 | 0.21% | 2,343,150 |
| 2015-08-20 | 2015-08-18 | 1.390 | 1,890,000 | +50,000 | 0.21% | 2,627,100 |
| 2015-08-12 | 2015-08-10 | 1.380 | 1,840,000 | -60,000 | 0.20% | 2,539,200 |
| 2015-08-11 | 2015-08-07 | 1.380 | 1,900,000 | -40,000 | 0.21% | 2,622,000 |
| 2015-08-10 | 2015-08-06 | 1.330 | 1,940,000 | +100,000 | 0.21% | 2,580,200 |
| 2015-06-19 | 2015-06-17 | 2.660 | 1,840,000 | +130,000 | 0.22% | 4,894,400 |
| 2015-06-17 | 2015-06-15 | 2.630 | 1,710,000 | +1,597,500 | 0.21% | 4,497,300 |
| 2015-06-12 | 2015-06-10 | 2.220 | 112,500 | -170,000 | 0.01% | 249,750 |
| 2015-06-11 | 2015-06-09 | 2.150 | 282,500 | +130,000 | 0.03% | 607,375 |
| 2015-06-10 | 2015-06-08 | 2.190 | 152,500 | -10,000 | 0.02% | 333,975 |
| 2015-06-09 | 2015-06-05 | 2.200 | 162,500 | +12,500 | 0.02% | 357,500 |
| 2015-06-04 | 2015-06-02 | 1.730 | 150,000 | -75,000 | 0.02% | 259,500 |
| 2015-06-03 | 2015-06-01 | 1.880 | 225,000 | -50,000 | 0.03% | 423,000 |
| 2015-06-02 | 2015-05-29 | 2.100 | 275,000 | +197,500 | 0.03% | 577,500 |
| 2015-06-01 | 2015-05-28 | 2.170 | 77,500 | -62,500 | 0.01% | 168,175 |
| 2015-05-28 | 2015-05-26 | 2.310 | 140,000 | +27,500 | 0.02% | 323,400 |
| 2015-05-22 | 2015-05-20 | 2.250 | 112,500 | +10,000 | 0.01% | 253,125 |
| 2015-05-20 | 2015-05-18 | 2.130 | 102,500 | +62,500 | 0.01% | 218,325 |
| 2015-05-19 | 2015-05-15 | 1.880 | 40,000 | +20,000 | 0.00% | 75,200 |
| 2015-05-08 | 2015-05-06 | 1.730 | 20,000 | -70,000 | 0.00% | 34,600 |
| 2015-05-07 | 2015-05-05 | 1.560 | 90,000 | +70,000 | 0.01% | 140,400 |
| 2015-04-28 | 2015-04-24 | 1.230 | 20,000 | +20,000 | 0.00% | 24,600 |
| 2015-04-24 | 2015-04-22 | 1.200 | 0 | -15,000 | ||
| 2015-04-23 | 2015-04-21 | 1.200 | 15,000 | -25,000 | 0.00% | 18,000 |
| 2015-04-22 | 2015-04-20 | 1.210 | 40,000 | +40,000 | 0.00% | 48,400 |
| 2015-04-15 | 2015-04-13 | 1.170 | 0 | -40,000 | ||
| 2015-02-06 | 2015-02-04 | 1.020 | 40,000 | -12,500 | 0.00% | 40,800 |
| 2015-01-05 | 2014-12-31 | 1.020 | 52,500 | +40,000 | 0.01% | 53,550 |
| 2014-12-05 | 2014-12-03 | 1.110 | 12,500 | +12,500 | 0.00% | 13,875 |
| 2014-09-01 | 2014-08-28 | 1.140 | 0 | -262,500 | ||
| 2014-06-13 | 2014-06-11 | 1.160 | 262,500 | -5,000 | 0.03% | 304,500 |
| 2014-06-11 | 2014-06-09 | 1.160 | 267,500 | -5,000 | 0.03% | 310,300 |
| 2014-06-05 | 2014-06-03 | 1.150 | 272,500 | -5,000 | 0.03% | 313,375 |
| 2014-05-30 | 2014-05-28 | 1.140 | 277,500 | -5,000 | 0.03% | 316,350 |
| 2014-05-29 | 2014-05-27 | 1.160 | 282,500 | -5,000 | 0.03% | 327,700 |
| 2014-05-27 | 2014-05-23 | 1.170 | 287,500 | -10,000 | 0.03% | 336,375 |
| 2014-05-20 | 2014-05-16 | 1.150 | 297,500 | -5,000 | 0.04% | 342,125 |
| 2014-05-19 | 2014-05-15 | 1.190 | 302,500 | -2,500 | 0.04% | 359,975 |
| 2014-05-15 | 2014-05-13 | 1.180 | 305,000 | -10,000 | 0.04% | 359,900 |
| 2014-05-14 | 2014-05-12 | 1.150 | 315,000 | -22,500 | 0.04% | 362,250 |
| 2014-05-13 | 2014-05-09 | 1.190 | 337,500 | -50,000 | 0.04% | 401,625 |
| 2014-05-12 | 2014-05-08 | 1.150 | 387,500 | -50,000 | 0.05% | 445,625 |
| 2014-05-09 | 2014-05-07 | 1.150 | 437,500 | -2,500 | 0.05% | 503,125 |
| 2014-05-08 | 2014-05-05 | 1.170 | 440,000 | -67,500 | 0.05% | 514,800 |
| 2014-05-07 | 2014-05-02 | 1.200 | 507,500 | -40,000 | 0.06% | 609,000 |
| 2014-05-05 | 2014-04-30 | 1.140 | 547,500 | -17,500 | 0.07% | 624,150 |
| 2014-05-02 | 2014-04-29 | 1.140 | 565,000 | -27,500 | 0.07% | 644,100 |
| 2014-04-30 | 2014-04-28 | 1.150 | 592,500 | -37,500 | 0.07% | 681,375 |
| 2014-04-29 | 2014-04-25 | 1.150 | 630,000 | -20,000 | 0.08% | 724,500 |
| 2014-04-28 | 2014-04-24 | 1.160 | 650,000 | -12,500 | 0.08% | 754,000 |
| 2014-04-25 | 2014-04-23 | 1.160 | 662,500 | -80,000 | 0.08% | 768,500 |
| 2014-04-24 | 2014-04-22 | 1.160 | 742,500 | -52,500 | 0.09% | 861,300 |
| 2014-04-23 | 2014-04-17 | 1.170 | 795,000 | -37,500 | 0.10% | 930,150 |
| 2014-04-22 | 2014-04-16 | 1.180 | 832,500 | -67,500 | 0.10% | 982,350 |
| 2014-04-17 | 2014-04-15 | 1.190 | 900,000 | -97,500 | 0.11% | 1,071,000 |
| 2012-06-14 | 2012-06-12 | 1.340 | 997,500 | +997,500 | 0.12% | 1,336,650 |
| 2010-10-13 | 2010-10-11 | 1.170 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy