History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 73,345,000 | +0 | 7.70% | 6,601,050 |
| 2025-10-13 | 2025-10-09 | 0.090 | 73,345,000 | +0 | 7.70% | 6,601,050 |
| 2025-10-10 | 2025-10-08 | 0.076 | 73,345,000 | +0 | 7.70% | 5,574,220 |
| 2025-10-09 | 2025-10-06 | 0.076 | 73,345,000 | +0 | 7.70% | 5,574,220 |
| 2025-10-08 | 2025-10-03 | 0.077 | 73,345,000 | +0 | 7.70% | 5,647,565 |
| 2025-10-06 | 2025-10-02 | 0.079 | 73,345,000 | +0 | 7.70% | 5,794,255 |
| 2025-10-03 | 2025-09-30 | 0.081 | 73,345,000 | +0 | 7.70% | 5,940,945 |
| 2025-10-02 | 2025-09-29 | 0.088 | 73,345,000 | +0 | 7.70% | 6,454,360 |
| 2025-09-30 | 2025-09-26 | 0.088 | 73,345,000 | +0 | 7.70% | 6,454,360 |
| 2025-09-29 | 2025-09-25 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-26 | 2025-09-24 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-25 | 2025-09-23 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-24 | 2025-09-22 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-23 | 2025-09-19 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-22 | 2025-09-18 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-19 | 2025-09-17 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-18 | 2025-09-16 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-17 | 2025-09-15 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-16 | 2025-09-12 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-15 | 2025-09-11 | 0.089 | 73,345,000 | +0 | 7.70% | 6,527,705 |
| 2025-09-12 | 2025-09-10 | 0.091 | 73,345,000 | +0 | 7.70% | 6,674,395 |
| 2025-09-11 | 2025-09-09 | 0.092 | 73,345,000 | +0 | 7.70% | 6,747,740 |
| 2025-09-10 | 2025-09-08 | 0.092 | 73,345,000 | +0 | 7.70% | 6,747,740 |
| 2025-09-09 | 2025-09-05 | 0.094 | 73,345,000 | +0 | 7.70% | 6,894,430 |
| 2025-09-08 | 2025-09-04 | 0.090 | 73,345,000 | +0 | 7.70% | 6,601,050 |
| 2025-09-05 | 2025-09-03 | 0.083 | 73,345,000 | +0 | 7.70% | 6,087,635 |
| 2025-09-04 | 2025-09-02 | 0.083 | 73,345,000 | +0 | 7.70% | 6,087,635 |
| 2025-09-03 | 2025-09-01 | 0.085 | 73,345,000 | +0 | 7.70% | 6,234,325 |
| 2025-09-02 | 2025-08-29 | 0.096 | 73,345,000 | +0 | 7.70% | 7,041,120 |
| 2025-09-01 | 2025-08-28 | 0.096 | 73,345,000 | +0 | 7.70% | 7,041,120 |
| 2025-08-29 | 2025-08-27 | 0.096 | 73,345,000 | +0 | 7.70% | 7,041,120 |
| 2025-08-28 | 2025-08-26 | 0.096 | 73,345,000 | +0 | 7.70% | 7,041,120 |
| 2025-08-27 | 2025-08-25 | 0.096 | 73,345,000 | +0 | 7.70% | 7,041,120 |
| 2025-08-26 | 2025-08-22 | 0.095 | 73,345,000 | +0 | 7.70% | 6,967,775 |
| 2025-08-25 | 2025-08-21 | 0.088 | 73,345,000 | +0 | 7.70% | 6,454,360 |
| 2025-08-22 | 2025-08-20 | 0.090 | 73,345,000 | +0 | 7.70% | 6,601,050 |
| 2025-08-21 | 2025-08-19 | 0.090 | 73,345,000 | +0 | 7.70% | 6,601,050 |
| 2025-08-20 | 2025-08-18 | 0.087 | 73,345,000 | +0 | 7.70% | 6,381,015 |
| 2025-08-19 | 2025-08-15 | 0.087 | 73,345,000 | +0 | 7.70% | 6,381,015 |
| 2025-08-18 | 2025-08-14 | 0.084 | 73,345,000 | +0 | 7.70% | 6,160,980 |
| 2025-08-15 | 2025-08-13 | 0.087 | 73,345,000 | +0 | 7.70% | 6,381,015 |
| 2025-08-14 | 2025-08-12 | 0.092 | 73,345,000 | +0 | 7.70% | 6,747,740 |
| 2025-08-13 | 2025-08-11 | 0.094 | 73,345,000 | +0 | 7.70% | 6,894,430 |
| 2025-08-12 | 2025-08-08 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-08-11 | 2025-08-07 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-08-08 | 2025-08-06 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-08-07 | 2025-08-05 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-08-06 | 2025-08-04 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-08-05 | 2025-08-01 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-08-04 | 2025-07-31 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-08-01 | 2025-07-30 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-07-31 | 2025-07-29 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-07-30 | 2025-07-28 | 0.086 | 73,345,000 | +0 | 7.70% | 6,307,670 |
| 2025-07-29 | 2025-07-25 | 0.085 | 73,345,000 | +0 | 7.70% | 6,234,325 |
| 2025-07-28 | 2025-07-24 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-25 | 2025-07-23 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-24 | 2025-07-22 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-23 | 2025-07-21 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-22 | 2025-07-18 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-21 | 2025-07-17 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-18 | 2025-07-16 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-17 | 2025-07-15 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-16 | 2025-07-14 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-15 | 2025-07-11 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-14 | 2025-07-10 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-11 | 2025-07-09 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-10 | 2025-07-08 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-09 | 2025-07-07 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-08 | 2025-07-04 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-07 | 2025-07-03 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2025-07-04 | 2025-07-02 | 0.123 | 73,345,000 | +0 | 7.70% | 9,021,435 |
| 2025-07-03 | 2025-06-30 | 0.123 | 73,345,000 | +0 | 7.70% | 9,021,435 |
| 2025-07-02 | 2025-06-27 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-30 | 2025-06-26 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-27 | 2025-06-25 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-26 | 2025-06-24 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-25 | 2025-06-23 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-24 | 2025-06-20 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-23 | 2025-06-19 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-20 | 2025-06-18 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-19 | 2025-06-17 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-18 | 2025-06-16 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-17 | 2025-06-13 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-16 | 2025-06-12 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-06-13 | 2025-06-11 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-12 | 2025-06-10 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-11 | 2025-06-09 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-10 | 2025-06-06 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-09 | 2025-06-05 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-06 | 2025-06-04 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-05 | 2025-06-03 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-04 | 2025-06-02 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-03 | 2025-05-30 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-06-02 | 2025-05-29 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-05-30 | 2025-05-28 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-05-29 | 2025-05-27 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2025-05-28 | 2025-05-26 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2025-05-27 | 2025-05-23 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2025-05-26 | 2025-05-22 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2025-05-23 | 2025-05-21 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2025-05-22 | 2025-05-20 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-21 | 2025-05-19 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-20 | 2025-05-16 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-19 | 2025-05-15 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-16 | 2025-05-14 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-15 | 2025-05-13 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-14 | 2025-05-12 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-13 | 2025-05-09 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-12 | 2025-05-08 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-09 | 2025-05-07 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-08 | 2025-05-06 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-07 | 2025-05-02 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-06 | 2025-04-30 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-05-02 | 2025-04-29 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-04-30 | 2025-04-28 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-04-29 | 2025-04-25 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-04-28 | 2025-04-24 | 0.119 | 73,345,000 | +0 | 7.70% | 8,728,055 |
| 2025-04-25 | 2025-04-23 | 0.119 | 73,345,000 | +0 | 7.70% | 8,728,055 |
| 2025-04-24 | 2025-04-22 | 0.120 | 73,345,000 | +0 | 7.70% | 8,801,400 |
| 2025-04-23 | 2025-04-17 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2025-04-22 | 2025-04-16 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-04-17 | 2025-04-15 | 0.117 | 73,345,000 | +0 | 7.70% | 8,581,365 |
| 2025-04-16 | 2025-04-14 | 0.119 | 73,345,000 | +0 | 7.70% | 8,728,055 |
| 2025-04-15 | 2025-04-11 | 0.126 | 73,345,000 | +0 | 7.70% | 9,241,470 |
| 2025-04-14 | 2025-04-10 | 0.126 | 73,345,000 | +0 | 7.70% | 9,241,470 |
| 2025-04-11 | 2025-04-09 | 0.126 | 73,345,000 | +0 | 7.70% | 9,241,470 |
| 2025-04-10 | 2025-04-08 | 0.126 | 73,345,000 | +0 | 7.70% | 9,241,470 |
| 2025-04-09 | 2025-04-07 | 0.127 | 73,345,000 | +0 | 7.70% | 9,314,815 |
| 2025-04-08 | 2025-04-03 | 0.127 | 73,345,000 | +0 | 7.70% | 9,314,815 |
| 2025-04-07 | 2025-04-02 | 0.128 | 73,345,000 | +0 | 7.70% | 9,388,160 |
| 2025-04-03 | 2025-04-01 | 0.129 | 73,345,000 | +0 | 7.70% | 9,461,505 |
| 2025-04-02 | 2025-03-31 | 0.104 | 73,345,000 | +0 | 7.70% | 7,627,880 |
| 2025-04-01 | 2025-03-28 | 0.111 | 73,345,000 | +0 | 7.70% | 8,141,295 |
| 2025-03-31 | 2025-03-27 | 0.112 | 73,345,000 | +0 | 7.70% | 8,214,640 |
| 2025-03-28 | 2025-03-26 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-27 | 2025-03-25 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-26 | 2025-03-24 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-25 | 2025-03-21 | 0.116 | 73,345,000 | +0 | 7.70% | 8,508,020 |
| 2025-03-24 | 2025-03-20 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2025-03-21 | 2025-03-19 | 0.119 | 73,345,000 | +0 | 7.70% | 8,728,055 |
| 2025-03-20 | 2025-03-18 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2025-03-19 | 2025-03-17 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2025-03-18 | 2025-03-14 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-17 | 2025-03-13 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-14 | 2025-03-12 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-13 | 2025-03-11 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-12 | 2025-03-10 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-11 | 2025-03-07 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2025-03-10 | 2025-03-06 | 0.116 | 73,345,000 | +0 | 7.70% | 8,508,020 |
| 2025-03-07 | 2025-03-05 | 0.117 | 73,345,000 | +0 | 7.70% | 8,581,365 |
| 2025-03-06 | 2025-03-04 | 0.117 | 73,345,000 | +0 | 7.70% | 8,581,365 |
| 2025-03-05 | 2025-03-03 | 0.117 | 73,345,000 | +0 | 7.70% | 8,581,365 |
| 2025-03-04 | 2025-02-28 | 0.117 | 73,345,000 | +0 | 7.70% | 8,581,365 |
| 2025-03-03 | 2025-02-27 | 0.117 | 73,345,000 | +0 | 7.70% | 8,581,365 |
| 2025-02-28 | 2025-02-26 | 0.120 | 73,345,000 | +0 | 7.70% | 8,801,400 |
| 2025-02-27 | 2025-02-25 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-26 | 2025-02-24 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-25 | 2025-02-21 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-24 | 2025-02-20 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-21 | 2025-02-19 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-20 | 2025-02-18 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-19 | 2025-02-17 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-18 | 2025-02-14 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-17 | 2025-02-13 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-14 | 2025-02-12 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-13 | 2025-02-11 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-12 | 2025-02-10 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-11 | 2025-02-07 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-10 | 2025-02-06 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-07 | 2025-02-05 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-06 | 2025-02-04 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-04 | 2025-01-28 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-02-03 | 2025-01-24 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-27 | 2025-01-23 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-24 | 2025-01-22 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-23 | 2025-01-21 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-22 | 2025-01-20 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-21 | 2025-01-17 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-20 | 2025-01-16 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-17 | 2025-01-15 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-16 | 2025-01-14 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-15 | 2025-01-13 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-14 | 2025-01-10 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-13 | 2025-01-09 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-10 | 2025-01-08 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-09 | 2025-01-07 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-08 | 2025-01-06 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-07 | 2025-01-03 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-06 | 2025-01-02 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-03 | 2024-12-31 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2025-01-02 | 2024-12-27 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2024-12-30 | 2024-12-24 | 0.125 | 73,345,000 | +0 | 7.70% | 9,168,125 |
| 2024-12-27 | 2024-12-20 | 0.126 | 73,345,000 | +0 | 7.70% | 9,241,470 |
| 2024-12-23 | 2024-12-19 | 0.126 | 73,345,000 | +0 | 7.70% | 9,241,470 |
| 2024-12-20 | 2024-12-18 | 0.145 | 73,345,000 | +0 | 7.70% | 10,635,025 |
| 2024-12-19 | 2024-12-17 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2024-12-18 | 2024-12-16 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-12-17 | 2024-12-13 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-12-16 | 2024-12-12 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-12-13 | 2024-12-11 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2024-12-12 | 2024-12-10 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2024-12-11 | 2024-12-09 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2024-12-10 | 2024-12-06 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2024-12-09 | 2024-12-05 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2024-12-06 | 2024-12-04 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2024-12-05 | 2024-12-03 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2024-12-04 | 2024-12-02 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2024-12-03 | 2024-11-29 | 0.184 | 73,345,000 | +0 | 7.70% | 13,495,480 |
| 2024-12-02 | 2024-11-28 | 0.184 | 73,345,000 | +0 | 7.70% | 13,495,480 |
| 2024-11-29 | 2024-11-27 | 0.184 | 73,345,000 | +0 | 7.70% | 13,495,480 |
| 2024-11-28 | 2024-11-26 | 0.184 | 73,345,000 | +0 | 7.70% | 13,495,480 |
| 2024-11-27 | 2024-11-25 | 0.184 | 73,345,000 | +0 | 7.70% | 13,495,480 |
| 2024-11-26 | 2024-11-22 | 0.188 | 73,345,000 | +0 | 7.70% | 13,788,860 |
| 2024-11-25 | 2024-11-21 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-11-22 | 2024-11-20 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-11-21 | 2024-11-19 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-11-20 | 2024-11-18 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-11-19 | 2024-11-15 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2024-11-18 | 2024-11-14 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2024-11-15 | 2024-11-13 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2024-11-14 | 2024-11-12 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2024-11-13 | 2024-11-11 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2024-11-12 | 2024-11-08 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2024-11-11 | 2024-11-07 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2024-11-08 | 2024-11-06 | 0.186 | 73,345,000 | +0 | 7.70% | 13,642,170 |
| 2024-11-07 | 2024-11-05 | 0.187 | 73,345,000 | +0 | 7.70% | 13,715,515 |
| 2024-11-06 | 2024-11-04 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-11-05 | 2024-11-01 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-11-04 | 2024-10-31 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-11-01 | 2024-10-30 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-10-31 | 2024-10-29 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-10-30 | 2024-10-28 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2024-10-29 | 2024-10-25 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2024-10-28 | 2024-10-24 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2024-10-25 | 2024-10-23 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2024-10-24 | 2024-10-22 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2024-10-23 | 2024-10-21 | 0.167 | 73,345,000 | +0 | 7.70% | 12,248,615 |
| 2024-10-22 | 2024-10-18 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2024-10-21 | 2024-10-17 | 0.165 | 73,345,000 | +0 | 7.70% | 12,101,925 |
| 2024-10-18 | 2024-10-16 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-10-17 | 2024-10-15 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-10-16 | 2024-10-14 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2024-10-15 | 2024-10-10 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2024-10-14 | 2024-10-09 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2024-10-10 | 2024-10-08 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-10-09 | 2024-10-07 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-10-08 | 2024-10-04 | 0.171 | 73,345,000 | +0 | 7.70% | 12,541,995 |
| 2024-10-07 | 2024-10-03 | 0.171 | 73,345,000 | +0 | 7.70% | 12,541,995 |
| 2024-10-04 | 2024-10-02 | 0.174 | 73,345,000 | +0 | 7.70% | 12,762,030 |
| 2024-10-03 | 2024-09-30 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-10-02 | 2024-09-27 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-09-30 | 2024-09-26 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-09-27 | 2024-09-25 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-09-26 | 2024-09-24 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-09-25 | 2024-09-23 | 0.156 | 73,345,000 | +0 | 7.70% | 11,441,820 |
| 2024-09-24 | 2024-09-20 | 0.159 | 73,345,000 | +0 | 7.70% | 11,661,855 |
| 2024-09-23 | 2024-09-19 | 0.159 | 73,345,000 | +0 | 7.70% | 11,661,855 |
| 2024-09-20 | 2024-09-17 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2024-09-19 | 2024-09-16 | 0.158 | 73,345,000 | +0 | 7.70% | 11,588,510 |
| 2024-09-17 | 2024-09-13 | 0.158 | 73,345,000 | +0 | 7.70% | 11,588,510 |
| 2024-09-16 | 2024-09-12 | 0.158 | 73,345,000 | +0 | 7.70% | 11,588,510 |
| 2024-09-13 | 2024-09-11 | 0.149 | 73,345,000 | +0 | 7.70% | 10,928,405 |
| 2024-09-12 | 2024-09-10 | 0.149 | 73,345,000 | +0 | 7.70% | 10,928,405 |
| 2024-09-11 | 2024-09-09 | 0.150 | 73,345,000 | +0 | 7.70% | 11,001,750 |
| 2024-09-10 | 2024-09-05 | 0.150 | 73,345,000 | +0 | 7.70% | 11,001,750 |
| 2024-09-09 | 2024-09-04 | 0.151 | 73,345,000 | +0 | 7.70% | 11,075,095 |
| 2024-09-05 | 2024-09-03 | 0.149 | 73,345,000 | +0 | 7.70% | 10,928,405 |
| 2024-09-04 | 2024-09-02 | 0.145 | 73,345,000 | +0 | 7.70% | 10,635,025 |
| 2024-09-03 | 2024-08-30 | 0.139 | 73,345,000 | +0 | 7.70% | 10,194,955 |
| 2024-09-02 | 2024-08-29 | 0.139 | 73,345,000 | +0 | 7.70% | 10,194,955 |
| 2024-08-30 | 2024-08-28 | 0.140 | 73,345,000 | +0 | 7.70% | 10,268,300 |
| 2024-08-29 | 2024-08-27 | 0.136 | 73,345,000 | +0 | 7.70% | 9,974,920 |
| 2024-08-28 | 2024-08-26 | 0.136 | 73,345,000 | +0 | 7.70% | 9,974,920 |
| 2024-08-27 | 2024-08-23 | 0.136 | 73,345,000 | +0 | 7.70% | 9,974,920 |
| 2024-08-26 | 2024-08-22 | 0.126 | 73,345,000 | +0 | 7.70% | 9,241,470 |
| 2024-08-23 | 2024-08-21 | 0.127 | 73,345,000 | +0 | 7.70% | 9,314,815 |
| 2024-08-22 | 2024-08-20 | 0.136 | 73,345,000 | +0 | 7.70% | 9,974,920 |
| 2024-08-21 | 2024-08-19 | 0.137 | 73,345,000 | +0 | 7.70% | 10,048,265 |
| 2024-08-20 | 2024-08-16 | 0.139 | 73,345,000 | +0 | 7.70% | 10,194,955 |
| 2024-08-19 | 2024-08-15 | 0.139 | 73,345,000 | +0 | 7.70% | 10,194,955 |
| 2024-08-16 | 2024-08-14 | 0.139 | 73,345,000 | +0 | 7.70% | 10,194,955 |
| 2024-08-15 | 2024-08-13 | 0.130 | 73,345,000 | +0 | 7.70% | 9,534,850 |
| 2024-08-14 | 2024-08-12 | 0.135 | 73,345,000 | +0 | 7.70% | 9,901,575 |
| 2024-08-13 | 2024-08-09 | 0.135 | 73,345,000 | +0 | 7.70% | 9,901,575 |
| 2024-08-12 | 2024-08-08 | 0.136 | 73,345,000 | +0 | 7.70% | 9,974,920 |
| 2024-08-09 | 2024-08-07 | 0.136 | 73,345,000 | +0 | 7.70% | 9,974,920 |
| 2024-08-08 | 2024-08-06 | 0.136 | 73,345,000 | +0 | 7.70% | 9,974,920 |
| 2024-08-07 | 2024-08-05 | 0.129 | 73,345,000 | +0 | 7.70% | 9,461,505 |
| 2024-08-06 | 2024-08-02 | 0.130 | 73,345,000 | +0 | 7.70% | 9,534,850 |
| 2024-08-05 | 2024-08-01 | 0.133 | 73,345,000 | +0 | 7.70% | 9,754,885 |
| 2024-08-02 | 2024-07-31 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2024-08-01 | 2024-07-30 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2024-07-31 | 2024-07-29 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2024-07-30 | 2024-07-26 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2024-07-29 | 2024-07-25 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2024-07-26 | 2024-07-24 | 0.122 | 73,345,000 | +0 | 7.70% | 8,948,090 |
| 2024-07-25 | 2024-07-23 | 0.124 | 73,345,000 | +0 | 7.70% | 9,094,780 |
| 2024-07-24 | 2024-07-22 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2024-07-23 | 2024-07-19 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2024-07-22 | 2024-07-18 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2024-07-19 | 2024-07-17 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2024-07-18 | 2024-07-16 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2024-07-17 | 2024-07-15 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2024-07-16 | 2024-07-12 | 0.119 | 73,345,000 | +0 | 7.70% | 8,728,055 |
| 2024-07-15 | 2024-07-11 | 0.117 | 73,345,000 | +0 | 7.70% | 8,581,365 |
| 2024-07-12 | 2024-07-10 | 0.118 | 73,345,000 | +0 | 7.70% | 8,654,710 |
| 2024-07-11 | 2024-07-09 | 0.113 | 73,345,000 | +0 | 7.70% | 8,287,985 |
| 2024-07-10 | 2024-07-08 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2024-07-09 | 2024-07-05 | 0.115 | 73,345,000 | +0 | 7.70% | 8,434,675 |
| 2024-07-08 | 2024-07-04 | 0.117 | 73,345,000 | +0 | 7.70% | 8,581,365 |
| 2024-07-05 | 2024-07-03 | 0.112 | 73,345,000 | +0 | 7.70% | 8,214,640 |
| 2024-07-04 | 2024-07-02 | 0.114 | 73,345,000 | +0 | 7.70% | 8,361,330 |
| 2024-07-03 | 2024-06-28 | 0.188 | 73,345,000 | +0 | 7.70% | 13,788,860 |
| 2024-07-02 | 2024-06-27 | 0.188 | 73,345,000 | +0 | 7.70% | 13,788,860 |
| 2024-06-28 | 2024-06-26 | 0.188 | 73,345,000 | +0 | 7.70% | 13,788,860 |
| 2024-06-27 | 2024-06-25 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2024-06-26 | 2024-06-24 | 0.195 | 73,345,000 | +0 | 7.70% | 14,302,275 |
| 2024-06-25 | 2024-06-21 | 0.195 | 73,345,000 | +0 | 7.70% | 14,302,275 |
| 2024-06-24 | 2024-06-20 | 0.195 | 73,345,000 | +0 | 7.70% | 14,302,275 |
| 2024-06-21 | 2024-06-19 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-06-20 | 2024-06-18 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-06-19 | 2024-06-17 | 0.194 | 73,345,000 | +0 | 7.70% | 14,228,930 |
| 2024-06-18 | 2024-06-14 | 0.204 | 73,345,000 | +0 | 7.70% | 14,962,380 |
| 2024-06-17 | 2024-06-13 | 0.205 | 73,345,000 | +0 | 7.70% | 15,035,725 |
| 2024-06-14 | 2024-06-12 | 0.205 | 73,345,000 | +0 | 7.70% | 15,035,725 |
| 2024-06-13 | 2024-06-11 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 73,345,000 | +0 | 7.70% | 15,255,760 |
| 2024-06-07 | 2024-06-05 | 0.215 | 73,345,000 | +0 | 7.70% | 15,769,175 |
| 2024-06-06 | 2024-06-04 | 0.221 | 73,345,000 | +0 | 7.70% | 16,209,245 |
| 2024-06-05 | 2024-06-03 | 0.226 | 73,345,000 | +0 | 7.70% | 16,575,970 |
| 2024-06-04 | 2024-05-31 | 0.228 | 73,345,000 | +0 | 7.70% | 16,722,660 |
| 2024-06-03 | 2024-05-30 | 0.222 | 73,345,000 | +0 | 7.70% | 16,282,590 |
| 2024-05-31 | 2024-05-29 | 0.222 | 73,345,000 | +0 | 7.70% | 16,282,590 |
| 2024-05-30 | 2024-05-28 | 0.215 | 73,345,000 | +0 | 7.70% | 15,769,175 |
| 2024-05-29 | 2024-05-27 | 0.207 | 73,345,000 | +0 | 7.70% | 15,182,415 |
| 2024-05-28 | 2024-05-24 | 0.207 | 73,345,000 | +0 | 7.70% | 15,182,415 |
| 2024-05-27 | 2024-05-23 | 0.211 | 73,345,000 | +0 | 7.70% | 15,475,795 |
| 2024-05-24 | 2024-05-22 | 0.224 | 73,345,000 | +0 | 7.70% | 16,429,280 |
| 2024-05-23 | 2024-05-21 | 0.214 | 73,345,000 | +0 | 7.70% | 15,695,830 |
| 2024-05-22 | 2024-05-20 | 0.222 | 73,345,000 | +0 | 7.70% | 16,282,590 |
| 2024-05-21 | 2024-05-17 | 0.222 | 73,345,000 | +0 | 7.70% | 16,282,590 |
| 2024-05-20 | 2024-05-16 | 0.222 | 73,345,000 | +0 | 7.70% | 16,282,590 |
| 2024-05-17 | 2024-05-14 | 0.225 | 73,345,000 | +0 | 7.70% | 16,502,625 |
| 2024-05-16 | 2024-05-13 | 0.225 | 73,345,000 | +0 | 7.70% | 16,502,625 |
| 2024-05-14 | 2024-05-10 | 0.225 | 73,345,000 | +0 | 7.70% | 16,502,625 |
| 2024-05-13 | 2024-05-09 | 0.225 | 73,345,000 | +0 | 7.70% | 16,502,625 |
| 2024-05-10 | 2024-05-08 | 0.230 | 73,345,000 | +0 | 7.70% | 16,869,350 |
| 2024-05-09 | 2024-05-07 | 0.197 | 73,345,000 | +0 | 7.70% | 14,448,965 |
| 2024-05-08 | 2024-05-06 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-05-07 | 2024-05-03 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2024-05-06 | 2024-05-02 | 0.182 | 73,345,000 | +0 | 7.70% | 13,348,790 |
| 2024-05-03 | 2024-04-30 | 0.188 | 73,345,000 | +0 | 7.70% | 13,788,860 |
| 2024-05-02 | 2024-04-29 | 0.217 | 73,345,000 | +0 | 7.70% | 15,915,865 |
| 2024-04-30 | 2024-04-26 | 0.217 | 73,345,000 | +0 | 7.70% | 15,915,865 |
| 2024-04-29 | 2024-04-25 | 0.224 | 73,345,000 | +0 | 7.70% | 16,429,280 |
| 2024-04-26 | 2024-04-24 | 0.224 | 73,345,000 | +0 | 7.70% | 16,429,280 |
| 2024-04-25 | 2024-04-23 | 0.224 | 73,345,000 | +0 | 7.70% | 16,429,280 |
| 2024-04-24 | 2024-04-22 | 0.224 | 73,345,000 | +0 | 7.70% | 16,429,280 |
| 2024-04-23 | 2024-04-19 | 0.224 | 73,345,000 | +0 | 7.70% | 16,429,280 |
| 2024-04-22 | 2024-04-18 | 0.245 | 73,345,000 | +0 | 7.70% | 17,969,525 |
| 2024-04-19 | 2024-04-17 | 0.245 | 73,345,000 | +0 | 7.70% | 17,969,525 |
| 2024-04-18 | 2024-04-16 | 0.246 | 73,345,000 | +0 | 7.70% | 18,042,870 |
| 2024-04-17 | 2024-04-15 | 0.247 | 73,345,000 | +0 | 7.70% | 18,116,215 |
| 2024-04-16 | 2024-04-12 | 0.247 | 73,345,000 | +0 | 7.70% | 18,116,215 |
| 2024-04-15 | 2024-04-11 | 0.248 | 73,345,000 | +0 | 7.70% | 18,189,560 |
| 2024-04-12 | 2024-04-10 | 0.249 | 73,345,000 | +0 | 7.70% | 18,262,905 |
| 2024-04-11 | 2024-04-09 | 0.249 | 73,345,000 | +0 | 7.70% | 18,262,905 |
| 2024-04-10 | 2024-04-08 | 0.250 | 73,345,000 | +0 | 7.70% | 18,336,250 |
| 2024-04-09 | 2024-04-05 | 0.255 | 73,345,000 | +0 | 7.70% | 18,702,975 |
| 2024-04-08 | 2024-04-03 | 0.260 | 73,345,000 | +0 | 7.70% | 19,069,700 |
| 2024-04-05 | 2024-04-02 | 0.248 | 73,345,000 | +0 | 7.70% | 18,189,560 |
| 2024-04-03 | 2024-03-28 | 0.216 | 73,345,000 | +0 | 7.70% | 15,842,520 |
| 2024-04-02 | 2024-03-27 | 0.265 | 73,345,000 | +0 | 7.70% | 19,436,425 |
| 2024-03-28 | 2024-03-26 | 0.270 | 73,345,000 | +0 | 7.70% | 19,803,150 |
| 2024-03-27 | 2024-03-25 | 0.275 | 73,345,000 | +0 | 7.70% | 20,169,875 |
| 2024-03-26 | 2024-03-22 | 0.275 | 73,345,000 | +0 | 7.70% | 20,169,875 |
| 2024-03-25 | 2024-03-21 | 0.280 | 73,345,000 | +0 | 7.70% | 20,536,600 |
| 2024-03-22 | 2024-03-20 | 0.249 | 73,345,000 | +0 | 7.70% | 18,262,905 |
| 2024-03-21 | 2024-03-19 | 0.240 | 73,345,000 | +0 | 7.70% | 17,602,800 |
| 2024-03-20 | 2024-03-18 | 0.295 | 73,345,000 | +0 | 7.70% | 21,636,775 |
| 2024-03-19 | 2024-03-15 | 0.280 | 73,345,000 | +0 | 7.70% | 20,536,600 |
| 2024-03-18 | 2024-03-14 | 0.250 | 73,345,000 | +0 | 7.70% | 18,336,250 |
| 2024-03-15 | 2024-03-13 | 0.250 | 73,345,000 | +0 | 7.70% | 18,336,250 |
| 2024-03-14 | 2024-03-12 | 0.246 | 73,345,000 | +0 | 7.70% | 18,042,870 |
| 2024-03-13 | 2024-03-11 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2024-03-12 | 2024-03-08 | 0.275 | 73,345,000 | +0 | 7.70% | 20,169,875 |
| 2024-03-11 | 2024-03-07 | 0.215 | 73,345,000 | +0 | 7.70% | 15,769,175 |
| 2024-03-08 | 2024-03-06 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2024-03-06 | 2024-03-04 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2024-03-05 | 2024-03-01 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2024-03-04 | 2024-02-29 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2024-03-01 | 2024-02-28 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-02-29 | 2024-02-27 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2024-02-28 | 2024-02-26 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2024-02-27 | 2024-02-23 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2024-02-26 | 2024-02-22 | 0.171 | 73,345,000 | +0 | 7.70% | 12,541,995 |
| 2024-02-23 | 2024-02-21 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2024-02-22 | 2024-02-20 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-02-21 | 2024-02-19 | 0.176 | 73,345,000 | +0 | 7.70% | 12,908,720 |
| 2024-02-20 | 2024-02-16 | 0.176 | 73,345,000 | +0 | 7.70% | 12,908,720 |
| 2024-02-19 | 2024-02-15 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-02-16 | 2024-02-14 | 0.176 | 73,345,000 | +0 | 7.70% | 12,908,720 |
| 2024-02-15 | 2024-02-09 | 0.176 | 73,345,000 | +0 | 7.70% | 12,908,720 |
| 2024-02-14 | 2024-02-07 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-02-08 | 2024-02-06 | 0.174 | 73,345,000 | +0 | 7.70% | 12,762,030 |
| 2024-02-07 | 2024-02-05 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2024-02-06 | 2024-02-02 | 0.171 | 73,345,000 | +0 | 7.70% | 12,541,995 |
| 2024-02-05 | 2024-02-01 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2024-02-02 | 2024-01-31 | 0.164 | 73,345,000 | +0 | 7.70% | 12,028,580 |
| 2024-02-01 | 2024-01-30 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2024-01-31 | 2024-01-29 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2024-01-30 | 2024-01-26 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-01-29 | 2024-01-25 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2024-01-26 | 2024-01-24 | 0.176 | 73,345,000 | +0 | 7.70% | 12,908,720 |
| 2024-01-25 | 2024-01-23 | 0.157 | 73,345,000 | +0 | 7.70% | 11,515,165 |
| 2024-01-24 | 2024-01-22 | 0.165 | 73,345,000 | +0 | 7.70% | 12,101,925 |
| 2024-01-23 | 2024-01-19 | 0.167 | 73,345,000 | +0 | 7.70% | 12,248,615 |
| 2024-01-22 | 2024-01-18 | 0.168 | 73,345,000 | +0 | 7.70% | 12,321,960 |
| 2024-01-19 | 2024-01-17 | 0.165 | 73,345,000 | +0 | 7.70% | 12,101,925 |
| 2024-01-18 | 2024-01-16 | 0.158 | 73,345,000 | +0 | 7.70% | 11,588,510 |
| 2024-01-17 | 2024-01-15 | 0.167 | 73,345,000 | +0 | 7.70% | 12,248,615 |
| 2024-01-16 | 2024-01-12 | 0.167 | 73,345,000 | +0 | 7.70% | 12,248,615 |
| 2024-01-15 | 2024-01-11 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2024-01-12 | 2024-01-10 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2024-01-11 | 2024-01-09 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2024-01-10 | 2024-01-08 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2024-01-09 | 2024-01-05 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-01-08 | 2024-01-04 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-01-05 | 2024-01-03 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-01-04 | 2024-01-02 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-01-03 | 2023-12-29 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2024-01-02 | 2023-12-28 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-12-29 | 2023-12-27 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-12-28 | 2023-12-22 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-12-27 | 2023-12-21 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-12-22 | 2023-12-20 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-12-21 | 2023-12-19 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-12-20 | 2023-12-18 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-12-19 | 2023-12-15 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-12-18 | 2023-12-14 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-12-15 | 2023-12-13 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-12-14 | 2023-12-12 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-12-13 | 2023-12-11 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-12-12 | 2023-12-08 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-12-11 | 2023-12-07 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-12-08 | 2023-12-06 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-12-07 | 2023-12-05 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-12-06 | 2023-12-04 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-12-05 | 2023-12-01 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-12-04 | 2023-11-30 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-12-01 | 2023-11-29 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-11-30 | 2023-11-28 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-11-29 | 2023-11-27 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-11-28 | 2023-11-24 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-11-27 | 2023-11-23 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2023-11-24 | 2023-11-22 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2023-11-23 | 2023-11-21 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2023-11-22 | 2023-11-20 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2023-11-21 | 2023-11-17 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-11-20 | 2023-11-16 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-11-17 | 2023-11-15 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-11-16 | 2023-11-14 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-11-15 | 2023-11-13 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-11-14 | 2023-11-10 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-11-13 | 2023-11-09 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-11-10 | 2023-11-08 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-11-09 | 2023-11-07 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-11-08 | 2023-11-06 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-11-07 | 2023-11-03 | 0.182 | 73,345,000 | +0 | 7.70% | 13,348,790 |
| 2023-11-06 | 2023-11-02 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-11-03 | 2023-11-01 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-11-02 | 2023-10-31 | 0.174 | 73,345,000 | +0 | 7.70% | 12,762,030 |
| 2023-11-01 | 2023-10-30 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-10-31 | 2023-10-27 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-10-30 | 2023-10-26 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-10-27 | 2023-10-25 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-10-26 | 2023-10-24 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-10-25 | 2023-10-20 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-24 | 2023-10-19 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-20 | 2023-10-18 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-19 | 2023-10-17 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-18 | 2023-10-16 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-17 | 2023-10-13 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-16 | 2023-10-12 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-13 | 2023-10-11 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-12 | 2023-10-10 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-11 | 2023-10-09 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-10 | 2023-10-06 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-09 | 2023-10-05 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-06 | 2023-10-04 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-05 | 2023-10-03 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-04 | 2023-09-29 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-10-03 | 2023-09-28 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-09-29 | 2023-09-27 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-09-28 | 2023-09-26 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-09-27 | 2023-09-25 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-09-26 | 2023-09-22 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-09-25 | 2023-09-21 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-09-22 | 2023-09-20 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2023-09-21 | 2023-09-19 | 0.182 | 73,345,000 | +0 | 7.70% | 13,348,790 |
| 2023-09-20 | 2023-09-18 | 0.184 | 73,345,000 | +0 | 7.70% | 13,495,480 |
| 2023-09-19 | 2023-09-15 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-18 | 2023-09-14 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-15 | 2023-09-13 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-14 | 2023-09-12 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-13 | 2023-09-11 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-12 | 2023-09-07 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-11 | 2023-09-06 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-07 | 2023-09-05 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-06 | 2023-09-04 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-09-05 | 2023-08-31 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-09-04 | 2023-08-30 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-08-31 | 2023-08-29 | 0.166 | 73,345,000 | +0 | 7.70% | 12,175,270 |
| 2023-08-30 | 2023-08-28 | 0.182 | 73,345,000 | +0 | 7.70% | 13,348,790 |
| 2023-08-29 | 2023-08-25 | 0.182 | 73,345,000 | +0 | 7.70% | 13,348,790 |
| 2023-08-28 | 2023-08-24 | 0.182 | 73,345,000 | +0 | 7.70% | 13,348,790 |
| 2023-08-25 | 2023-08-23 | 0.157 | 73,345,000 | +0 | 7.70% | 11,515,165 |
| 2023-08-24 | 2023-08-22 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2023-08-23 | 2023-08-21 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2023-08-22 | 2023-08-18 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2023-08-21 | 2023-08-17 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2023-08-18 | 2023-08-16 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-08-17 | 2023-08-15 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-08-16 | 2023-08-14 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2023-08-15 | 2023-08-11 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2023-08-14 | 2023-08-10 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2023-08-11 | 2023-08-09 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2023-08-10 | 2023-08-08 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2023-08-09 | 2023-08-07 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2023-08-08 | 2023-08-04 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2023-08-07 | 2023-08-03 | 0.167 | 73,345,000 | +0 | 7.70% | 12,248,615 |
| 2023-08-04 | 2023-08-02 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-08-03 | 2023-08-01 | 0.162 | 73,345,000 | +0 | 7.70% | 11,881,890 |
| 2023-08-02 | 2023-07-31 | 0.164 | 73,345,000 | +0 | 7.70% | 12,028,580 |
| 2023-08-01 | 2023-07-28 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2023-07-31 | 2023-07-27 | 0.155 | 73,345,000 | +0 | 7.70% | 11,368,475 |
| 2023-07-28 | 2023-07-26 | 0.152 | 73,345,000 | +0 | 7.70% | 11,148,440 |
| 2023-07-27 | 2023-07-25 | 0.156 | 73,345,000 | +0 | 7.70% | 11,441,820 |
| 2023-07-26 | 2023-07-24 | 0.156 | 73,345,000 | +0 | 7.70% | 11,441,820 |
| 2023-07-25 | 2023-07-21 | 0.155 | 73,345,000 | +0 | 7.70% | 11,368,475 |
| 2023-07-24 | 2023-07-20 | 0.158 | 73,345,000 | +0 | 7.70% | 11,588,510 |
| 2023-07-21 | 2023-07-19 | 0.157 | 73,345,000 | +0 | 7.70% | 11,515,165 |
| 2023-07-20 | 2023-07-18 | 0.157 | 73,345,000 | +0 | 7.70% | 11,515,165 |
| 2023-07-19 | 2023-07-14 | 0.158 | 73,345,000 | +0 | 7.70% | 11,588,510 |
| 2023-07-18 | 2023-07-13 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2023-07-14 | 2023-07-12 | 0.160 | 73,345,000 | +0 | 7.70% | 11,735,200 |
| 2023-07-13 | 2023-07-11 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2023-07-12 | 2023-07-10 | 0.161 | 73,345,000 | +0 | 7.70% | 11,808,545 |
| 2023-07-11 | 2023-07-07 | 0.163 | 73,345,000 | +0 | 7.70% | 11,955,235 |
| 2023-07-10 | 2023-07-06 | 0.165 | 73,345,000 | +0 | 7.70% | 12,101,925 |
| 2023-07-07 | 2023-07-05 | 0.166 | 73,345,000 | +0 | 7.70% | 12,175,270 |
| 2023-07-06 | 2023-07-04 | 0.163 | 73,345,000 | +0 | 7.70% | 11,955,235 |
| 2023-07-05 | 2023-07-03 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-07-04 | 2023-06-30 | 0.172 | 73,345,000 | +0 | 7.70% | 12,615,340 |
| 2023-07-03 | 2023-06-29 | 0.174 | 73,345,000 | +0 | 7.70% | 12,762,030 |
| 2023-06-30 | 2023-06-28 | 0.174 | 73,345,000 | +0 | 7.70% | 12,762,030 |
| 2023-06-29 | 2023-06-27 | 0.172 | 73,345,000 | +0 | 7.70% | 12,615,340 |
| 2023-06-28 | 2023-06-26 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-27 | 2023-06-23 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-26 | 2023-06-21 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-23 | 2023-06-20 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-21 | 2023-06-19 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-20 | 2023-06-16 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-19 | 2023-06-15 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-16 | 2023-06-14 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-15 | 2023-06-13 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-14 | 2023-06-12 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-13 | 2023-06-09 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-12 | 2023-06-08 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-06-09 | 2023-06-07 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-06-08 | 2023-06-06 | 0.176 | 73,345,000 | +0 | 7.70% | 12,908,720 |
| 2023-06-07 | 2023-06-05 | 0.177 | 73,345,000 | +0 | 7.70% | 12,982,065 |
| 2023-06-06 | 2023-06-02 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-06-05 | 2023-06-01 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-06-02 | 2023-05-31 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-06-01 | 2023-05-30 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-05-31 | 2023-05-29 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-05-30 | 2023-05-25 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-29 | 2023-05-24 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-25 | 2023-05-23 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-24 | 2023-05-22 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-23 | 2023-05-19 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-05-22 | 2023-05-18 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-19 | 2023-05-17 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-18 | 2023-05-16 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-05-17 | 2023-05-15 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-05-16 | 2023-05-12 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-05-15 | 2023-05-11 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-05-12 | 2023-05-10 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-05-11 | 2023-05-09 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-05-10 | 2023-05-08 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-05-09 | 2023-05-05 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-05-08 | 2023-05-04 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-05 | 2023-05-03 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-04 | 2023-05-02 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-03 | 2023-04-28 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-05-02 | 2023-04-27 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-04-28 | 2023-04-26 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-04-27 | 2023-04-25 | 0.172 | 73,345,000 | +0 | 7.70% | 12,615,340 |
| 2023-04-26 | 2023-04-24 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2023-04-25 | 2023-04-21 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2023-04-24 | 2023-04-20 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2023-04-21 | 2023-04-19 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2023-04-20 | 2023-04-18 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2023-04-19 | 2023-04-17 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2023-04-18 | 2023-04-14 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2023-04-17 | 2023-04-13 | 0.174 | 73,345,000 | +0 | 7.70% | 12,762,030 |
| 2023-04-14 | 2023-04-12 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-04-13 | 2023-04-11 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-04-12 | 2023-04-06 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-04-11 | 2023-04-04 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-04-06 | 2023-04-03 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-04-04 | 2023-03-31 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-04-03 | 2023-03-30 | 0.172 | 73,345,000 | +0 | 7.70% | 12,615,340 |
| 2023-03-31 | 2023-03-29 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-03-30 | 2023-03-28 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-03-29 | 2023-03-27 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-03-28 | 2023-03-24 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-03-27 | 2023-03-23 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2023-03-24 | 2023-03-22 | 0.186 | 73,345,000 | +0 | 7.70% | 13,642,170 |
| 2023-03-23 | 2023-03-21 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2023-03-22 | 2023-03-20 | 0.172 | 73,345,000 | +0 | 7.70% | 12,615,340 |
| 2023-03-21 | 2023-03-17 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-03-20 | 2023-03-16 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-03-17 | 2023-03-15 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-03-16 | 2023-03-14 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-03-15 | 2023-03-13 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-03-14 | 2023-03-10 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-03-13 | 2023-03-09 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-03-10 | 2023-03-08 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-03-09 | 2023-03-07 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-03-08 | 2023-03-06 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-03-07 | 2023-03-03 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-03-06 | 2023-03-02 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-03-03 | 2023-03-01 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-03-02 | 2023-02-28 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-03-01 | 2023-02-27 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-02-28 | 2023-02-24 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-02-27 | 2023-02-23 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-02-24 | 2023-02-22 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-02-23 | 2023-02-21 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-02-22 | 2023-02-20 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-02-21 | 2023-02-17 | 0.170 | 73,345,000 | +0 | 7.70% | 12,468,650 |
| 2023-02-20 | 2023-02-16 | 0.169 | 73,345,000 | +0 | 7.70% | 12,395,305 |
| 2023-02-17 | 2023-02-15 | 0.158 | 73,345,000 | +0 | 7.70% | 11,588,510 |
| 2023-02-16 | 2023-02-14 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-02-15 | 2023-02-13 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2023-02-14 | 2023-02-10 | 0.171 | 73,345,000 | +0 | 7.70% | 12,541,995 |
| 2023-02-13 | 2023-02-09 | 0.171 | 73,345,000 | +0 | 7.70% | 12,541,995 |
| 2023-02-10 | 2023-02-08 | 0.174 | 73,345,000 | +0 | 7.70% | 12,762,030 |
| 2023-02-09 | 2023-02-07 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2023-02-08 | 2023-02-06 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-02-07 | 2023-02-03 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2023-02-06 | 2023-02-02 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2023-02-03 | 2023-02-01 | 0.193 | 73,345,000 | +0 | 7.70% | 14,155,585 |
| 2023-02-02 | 2023-01-31 | 0.188 | 73,345,000 | +0 | 7.70% | 13,788,860 |
| 2023-02-01 | 2023-01-30 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2023-01-31 | 2023-01-27 | 0.192 | 73,345,000 | +0 | 7.70% | 14,082,240 |
| 2023-01-30 | 2023-01-26 | 0.192 | 73,345,000 | +0 | 7.70% | 14,082,240 |
| 2023-01-27 | 2023-01-20 | 0.193 | 73,345,000 | +0 | 7.70% | 14,155,585 |
| 2023-01-26 | 2023-01-19 | 0.186 | 73,345,000 | +0 | 7.70% | 13,642,170 |
| 2023-01-20 | 2023-01-18 | 0.186 | 73,345,000 | +0 | 7.70% | 13,642,170 |
| 2023-01-19 | 2023-01-17 | 0.186 | 73,345,000 | +0 | 7.70% | 13,642,170 |
| 2023-01-18 | 2023-01-16 | 0.186 | 73,345,000 | +0 | 7.70% | 13,642,170 |
| 2023-01-17 | 2023-01-13 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2023-01-16 | 2023-01-12 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2023-01-13 | 2023-01-11 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2023-01-12 | 2023-01-10 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2023-01-11 | 2023-01-09 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2023-01-10 | 2023-01-06 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2023-01-09 | 2023-01-05 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2023-01-06 | 2023-01-04 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2023-01-05 | 2023-01-03 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2023-01-04 | 2022-12-30 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2023-01-03 | 2022-12-29 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2022-12-30 | 2022-12-28 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2022-12-29 | 2022-12-23 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2022-12-28 | 2022-12-22 | 0.188 | 73,345,000 | +0 | 7.70% | 13,788,860 |
| 2022-12-23 | 2022-12-21 | 0.188 | 73,345,000 | +0 | 7.70% | 13,788,860 |
| 2022-12-22 | 2022-12-20 | 0.195 | 73,345,000 | +0 | 7.70% | 14,302,275 |
| 2022-12-21 | 2022-12-19 | 0.196 | 73,345,000 | +0 | 7.70% | 14,375,620 |
| 2022-12-20 | 2022-12-16 | 0.196 | 73,345,000 | +0 | 7.70% | 14,375,620 |
| 2022-12-19 | 2022-12-15 | 0.195 | 73,345,000 | +0 | 7.70% | 14,302,275 |
| 2022-12-16 | 2022-12-14 | 0.197 | 73,345,000 | +0 | 7.70% | 14,448,965 |
| 2022-12-15 | 2022-12-13 | 0.197 | 73,345,000 | +0 | 7.70% | 14,448,965 |
| 2022-12-14 | 2022-12-12 | 0.194 | 73,345,000 | +0 | 7.70% | 14,228,930 |
| 2022-12-13 | 2022-12-09 | 0.194 | 73,345,000 | +0 | 7.70% | 14,228,930 |
| 2022-12-12 | 2022-12-08 | 0.194 | 73,345,000 | +0 | 7.70% | 14,228,930 |
| 2022-12-09 | 2022-12-07 | 0.192 | 73,345,000 | +0 | 7.70% | 14,082,240 |
| 2022-12-08 | 2022-12-06 | 0.194 | 73,345,000 | +0 | 7.70% | 14,228,930 |
| 2022-12-07 | 2022-12-05 | 0.204 | 73,345,000 | +0 | 7.70% | 14,962,380 |
| 2022-12-06 | 2022-12-02 | 0.204 | 73,345,000 | +0 | 7.70% | 14,962,380 |
| 2022-12-05 | 2022-12-01 | 0.202 | 73,345,000 | +0 | 7.70% | 14,815,690 |
| 2022-12-02 | 2022-11-30 | 0.202 | 73,345,000 | +0 | 7.70% | 14,815,690 |
| 2022-12-01 | 2022-11-29 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2022-11-30 | 2022-11-28 | 0.203 | 73,345,000 | +0 | 7.70% | 14,889,035 |
| 2022-11-29 | 2022-11-25 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2022-11-25 | 2022-11-23 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-11-24 | 2022-11-22 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-11-23 | 2022-11-21 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-11-22 | 2022-11-18 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-11-21 | 2022-11-17 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-11-18 | 2022-11-16 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-11-17 | 2022-11-15 | 0.205 | 73,345,000 | +0 | 7.70% | 15,035,725 |
| 2022-11-16 | 2022-11-14 | 0.205 | 73,345,000 | +0 | 7.70% | 15,035,725 |
| 2022-11-15 | 2022-11-11 | 0.206 | 73,345,000 | +0 | 7.70% | 15,109,070 |
| 2022-11-14 | 2022-11-10 | 0.205 | 73,345,000 | +0 | 7.70% | 15,035,725 |
| 2022-11-11 | 2022-11-09 | 0.206 | 73,345,000 | +0 | 7.70% | 15,109,070 |
| 2022-11-10 | 2022-11-08 | 0.206 | 73,345,000 | +0 | 7.70% | 15,109,070 |
| 2022-11-09 | 2022-11-07 | 0.196 | 73,345,000 | +0 | 7.70% | 14,375,620 |
| 2022-11-08 | 2022-11-04 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2022-11-07 | 2022-11-03 | 0.187 | 73,345,000 | +0 | 7.70% | 13,715,515 |
| 2022-11-04 | 2022-11-02 | 0.190 | 73,345,000 | +0 | 7.70% | 13,935,550 |
| 2022-11-03 | 2022-11-01 | 0.189 | 73,345,000 | +0 | 7.70% | 13,862,205 |
| 2022-11-02 | 2022-10-31 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2022-11-01 | 2022-10-28 | 0.182 | 73,345,000 | +0 | 7.70% | 13,348,790 |
| 2022-10-31 | 2022-10-27 | 0.185 | 73,345,000 | +0 | 7.70% | 13,568,825 |
| 2022-10-28 | 2022-10-26 | 0.172 | 73,345,000 | +0 | 7.70% | 12,615,340 |
| 2022-10-27 | 2022-10-25 | 0.175 | 73,345,000 | +0 | 7.70% | 12,835,375 |
| 2022-10-26 | 2022-10-24 | 0.173 | 73,345,000 | +0 | 7.70% | 12,688,685 |
| 2022-10-25 | 2022-10-21 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2022-10-24 | 2022-10-20 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2022-10-21 | 2022-10-19 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2022-10-20 | 2022-10-18 | 0.178 | 73,345,000 | +0 | 7.70% | 13,055,410 |
| 2022-10-19 | 2022-10-17 | 0.179 | 73,345,000 | +0 | 7.70% | 13,128,755 |
| 2022-10-18 | 2022-10-14 | 0.180 | 73,345,000 | +0 | 7.70% | 13,202,100 |
| 2022-10-17 | 2022-10-13 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2022-10-14 | 2022-10-12 | 0.181 | 73,345,000 | +0 | 7.70% | 13,275,445 |
| 2022-10-13 | 2022-10-11 | 0.183 | 73,345,000 | +0 | 7.70% | 13,422,135 |
| 2022-10-12 | 2022-10-10 | 0.186 | 73,345,000 | +0 | 7.70% | 13,642,170 |
| 2022-10-11 | 2022-10-07 | 0.192 | 73,345,000 | +0 | 7.70% | 14,082,240 |
| 2022-10-10 | 2022-10-06 | 0.193 | 73,345,000 | +0 | 7.70% | 14,155,585 |
| 2022-10-07 | 2022-10-05 | 0.195 | 73,345,000 | +0 | 7.70% | 14,302,275 |
| 2022-10-06 | 2022-10-03 | 0.197 | 73,345,000 | +0 | 7.70% | 14,448,965 |
| 2022-10-05 | 2022-09-30 | 0.196 | 73,345,000 | +0 | 7.70% | 14,375,620 |
| 2022-10-03 | 2022-09-29 | 0.187 | 73,345,000 | +0 | 7.70% | 13,715,515 |
| 2022-09-30 | 2022-09-28 | 0.187 | 73,345,000 | +0 | 7.70% | 13,715,515 |
| 2022-09-29 | 2022-09-27 | 0.195 | 73,345,000 | +0 | 7.70% | 14,302,275 |
| 2022-09-28 | 2022-09-26 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2022-09-27 | 2022-09-23 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 73,345,000 | +0 | 7.70% | 14,669,000 |
| 2022-09-23 | 2022-09-21 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-09-22 | 2022-09-20 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-09-21 | 2022-09-19 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-09-20 | 2022-09-16 | 0.195 | 73,345,000 | +0 | 7.70% | 14,302,275 |
| 2022-09-19 | 2022-09-15 | 0.213 | 73,345,000 | +0 | 7.70% | 15,622,485 |
| 2022-09-16 | 2022-09-14 | 0.213 | 73,345,000 | +0 | 7.70% | 15,622,485 |
| 2022-09-15 | 2022-09-13 | 0.214 | 73,345,000 | +0 | 7.70% | 15,695,830 |
| 2022-09-14 | 2022-09-09 | 0.208 | 73,345,000 | +0 | 7.70% | 15,255,760 |
| 2022-09-13 | 2022-09-08 | 0.201 | 73,345,000 | +0 | 7.70% | 14,742,345 |
| 2022-09-09 | 2022-09-07 | 0.202 | 73,345,000 | +0 | 7.70% | 14,815,690 |
| 2022-09-08 | 2022-09-06 | 0.205 | 73,345,000 | +0 | 7.70% | 15,035,725 |
| 2022-09-07 | 2022-09-05 | 0.206 | 73,345,000 | +0 | 7.70% | 15,109,070 |
| 2022-09-06 | 2022-09-02 | 0.205 | 73,345,000 | +0 | 7.70% | 15,035,725 |
| 2022-09-05 | 2022-09-01 | 0.216 | 73,345,000 | +0 | 7.70% | 15,842,520 |
| 2022-09-02 | 2022-08-31 | 0.209 | 73,345,000 | +0 | 7.70% | 15,329,105 |
| 2022-09-01 | 2022-08-30 | 0.210 | 73,345,000 | +0 | 7.70% | 15,402,450 |
| 2022-08-31 | 2022-08-29 | 0.212 | 73,345,000 | +0 | 7.70% | 15,549,140 |
| 2022-08-30 | 2022-08-26 | 0.208 | 73,345,000 | +0 | 7.70% | 15,255,760 |
| 2022-08-29 | 2022-08-25 | 0.211 | 73,345,000 | +0 | 7.70% | 15,475,795 |
| 2022-08-26 | 2022-08-24 | 0.250 | 73,345,000 | +0 | 7.70% | 18,336,250 |
| 2022-08-25 | 2022-08-23 | 0.217 | 73,345,000 | +0 | 7.70% | 15,915,865 |
| 2022-08-24 | 2022-08-22 | 0.209 | 73,345,000 | +0 | 7.70% | 15,329,105 |
| 2022-08-23 | 2022-08-19 | 0.206 | 73,345,000 | +0 | 7.70% | 15,109,070 |
| 2022-08-22 | 2022-08-18 | 0.214 | 73,345,000 | +0 | 7.70% | 15,695,830 |
| 2022-08-19 | 2022-08-17 | 0.207 | 73,345,000 | +0 | 7.70% | 15,182,415 |
| 2022-08-18 | 2022-08-16 | 0.208 | 73,345,000 | +0 | 7.70% | 15,255,760 |
| 2022-08-17 | 2022-08-15 | 0.211 | 73,345,000 | +0 | 7.70% | 15,475,795 |
| 2022-08-16 | 2022-08-12 | 0.214 | 73,345,000 | +0 | 7.70% | 15,695,830 |
| 2022-08-15 | 2022-08-11 | 0.216 | 73,345,000 | +0 | 7.70% | 15,842,520 |
| 2022-08-12 | 2022-08-10 | 0.216 | 73,345,000 | +0 | 7.70% | 15,842,520 |
| 2022-08-11 | 2022-08-09 | 0.218 | 73,345,000 | +0 | 7.70% | 15,989,210 |
| 2022-08-10 | 2022-08-08 | 0.215 | 73,345,000 | +0 | 7.70% | 15,769,175 |
| 2022-08-09 | 2022-08-05 | 0.210 | 73,345,000 | +0 | 7.70% | 15,402,450 |
| 2022-08-08 | 2022-08-04 | 0.213 | 73,345,000 | +0 | 7.70% | 15,622,485 |
| 2022-08-05 | 2022-08-03 | 0.215 | 73,345,000 | +0 | 7.70% | 15,769,175 |
| 2022-08-04 | 2022-08-02 | 0.214 | 73,345,000 | +0 | 7.70% | 15,695,830 |
| 2022-08-03 | 2022-08-01 | 0.221 | 73,345,000 | +0 | 7.70% | 16,209,245 |
| 2022-08-02 | 2022-07-29 | 0.215 | 73,345,000 | +0 | 7.70% | 15,769,175 |
| 2022-08-01 | 2022-07-28 | 0.218 | 73,345,000 | +0 | 7.70% | 15,989,210 |
| 2022-07-29 | 2022-07-27 | 0.230 | 73,345,000 | +0 | 7.70% | 16,869,350 |
| 2022-07-28 | 2022-07-26 | 0.233 | 73,345,000 | +0 | 7.70% | 17,089,385 |
| 2022-07-27 | 2022-07-25 | 0.234 | 73,345,000 | +0 | 7.70% | 17,162,730 |
| 2022-07-26 | 2022-07-22 | 0.220 | 73,345,000 | +0 | 7.70% | 16,135,900 |
| 2022-07-25 | 2022-07-21 | 0.240 | 73,345,000 | +0 | 7.70% | 17,602,800 |
| 2022-07-22 | 2022-07-20 | 0.249 | 73,345,000 | +0 | 7.70% | 18,262,905 |
| 2022-07-21 | 2022-07-19 | 0.250 | 73,345,000 | +0 | 7.70% | 18,336,250 |
| 2022-07-20 | 2022-07-18 | 0.270 | 73,345,000 | -102,500 | 7.70% | 19,803,150 |
| 2022-07-19 | 2022-07-15 | 0.233 | 73,447,500 | +102,500 | 7.71% | 17,113,268 |
| 2022-07-07 | 2022-07-05 | 0.245 | 73,345,000 | -220,000 | 7.70% | 17,969,525 |
| 2022-07-06 | 2022-07-04 | 0.300 | 73,565,000 | +220,000 | 7.72% | 22,069,500 |
| 2022-03-02 | 2022-02-28 | 0.131 | 73,345,000 | -2,500 | 7.70% | 9,608,195 |
| 2022-02-28 | 2022-02-24 | 1.230 | 73,347,500 | -7,500 | 7.70% | 90,217,425 |
| 2022-02-25 | 2022-02-23 | 1.220 | 73,355,000 | -25,000 | 7.70% | 89,493,100 |
| 2022-02-18 | 2022-02-16 | 1.260 | 73,380,000 | -7,500 | 7.70% | 92,458,800 |
| 2022-02-17 | 2022-02-15 | 1.240 | 73,387,500 | -20,000 | 7.70% | 91,000,500 |
| 2022-02-16 | 2022-02-14 | 1.280 | 73,407,500 | -7,500 | 7.71% | 93,961,600 |
| 2021-12-21 | 2021-12-17 | 1.380 | 73,415,000 | -2,500 | 7.71% | 101,312,700 |
| 2021-12-20 | 2021-12-16 | 1.380 | 73,417,500 | -25,000 | 7.71% | 101,316,150 |
| 2021-12-17 | 2021-12-15 | 1.380 | 73,442,500 | -122,500 | 7.71% | 101,350,650 |
| 2021-11-19 | 2021-11-17 | 1.380 | 73,565,000 | -50,000 | 7.72% | 101,519,700 |
| 2021-11-18 | 2021-11-16 | 1.380 | 73,615,000 | -40,000 | 7.73% | 101,588,700 |
| 2021-11-17 | 2021-11-15 | 1.380 | 73,655,000 | -7,500 | 7.73% | 101,643,900 |
| 2021-11-16 | 2021-11-12 | 1.380 | 73,662,500 | -25,000 | 7.73% | 101,654,250 |
| 2021-11-12 | 2021-11-10 | 1.380 | 73,687,500 | -137,500 | 7.74% | 101,688,750 |
| 2021-11-11 | 2021-11-09 | 1.380 | 73,825,000 | -40,000 | 7.75% | 101,878,500 |
| 2021-11-10 | 2021-11-08 | 1.380 | 73,865,000 | -10,000 | 7.75% | 101,933,700 |
| 2021-11-09 | 2021-11-05 | 1.380 | 73,875,000 | -80,000 | 7.75% | 101,947,500 |
| 2021-11-08 | 2021-11-04 | 1.390 | 73,955,000 | -125,000 | 7.76% | 102,797,450 |
| 2021-11-05 | 2021-11-03 | 1.380 | 74,080,000 | -17,500 | 7.78% | 102,230,400 |
| 2021-11-03 | 2021-11-01 | 1.380 | 74,097,500 | -15,000 | 7.78% | 102,254,550 |
| 2021-11-01 | 2021-10-28 | 1.380 | 74,112,500 | -15,000 | 7.78% | 102,275,250 |
| 2021-10-29 | 2021-10-27 | 1.350 | 74,127,500 | -57,500 | 7.78% | 100,072,125 |
| 2021-10-28 | 2021-10-26 | 1.380 | 74,185,000 | -80,000 | 7.79% | 102,375,300 |
| 2018-12-11 | 2018-12-07 | 1.990 | 74,265,000 | -292,500 | 7.80% | 147,787,350 |
| 2018-12-10 | 2018-12-06 | 2.040 | 74,557,500 | -1,002,500 | 7.83% | 152,097,300 |
| 2018-12-07 | 2018-12-05 | 2.140 | 75,560,000 | -1,020,000 | 7.94% | 161,698,400 |
| 2018-12-06 | 2018-12-04 | 2.180 | 76,580,000 | -1,150,000 | 8.04% | 166,944,400 |
| 2018-12-05 | 2018-12-03 | 2.200 | 77,730,000 | -275,000 | 8.17% | 171,006,000 |
| 2018-12-04 | 2018-11-30 | 2.190 | 78,005,000 | -412,500 | 8.19% | 170,830,950 |
| 2018-12-03 | 2018-11-29 | 2.210 | 78,417,500 | -482,500 | 8.24% | 173,302,675 |
| 2018-11-30 | 2018-11-28 | 2.180 | 78,900,000 | -432,500 | 8.29% | 172,002,000 |
| 2018-11-29 | 2018-11-27 | 2.150 | 79,332,500 | -597,500 | 8.33% | 170,564,875 |
| 2018-11-28 | 2018-11-26 | 2.060 | 79,930,000 | -415,000 | 8.40% | 164,655,800 |
| 2018-11-27 | 2018-11-23 | 2.030 | 80,345,000 | -330,000 | 8.44% | 163,100,350 |
| 2018-11-26 | 2018-11-22 | 2.010 | 80,675,000 | -425,000 | 8.47% | 162,156,750 |
| 2018-11-23 | 2018-11-21 | 2.000 | 81,100,000 | -260,000 | 8.52% | 162,200,000 |
| 2018-11-22 | 2018-11-20 | 2.010 | 81,360,000 | -100,000 | 8.55% | 163,533,600 |
| 2018-11-21 | 2018-11-19 | 2.000 | 81,460,000 | -147,500 | 8.56% | 162,920,000 |
| 2018-11-20 | 2018-11-16 | 2.000 | 81,607,500 | -352,500 | 8.57% | 163,215,000 |
| 2018-11-12 | 2018-11-08 | 2.000 | 81,960,000 | -80,000 | 8.61% | 163,920,000 |
| 2018-11-06 | 2018-11-02 | 2.000 | 82,040,000 | -122,500 | 8.62% | 164,080,000 |
| 2018-11-05 | 2018-11-01 | 2.000 | 82,162,500 | -402,500 | 8.63% | 164,325,000 |
| 2018-11-02 | 2018-10-31 | 2.010 | 82,565,000 | -65,000 | 8.67% | 165,955,650 |
| 2018-11-01 | 2018-10-30 | 1.980 | 82,630,000 | -50,000 | 8.68% | 163,607,400 |
| 2018-10-16 | 2018-10-12 | 1.990 | 82,680,000 | -140,000 | 8.69% | 164,533,200 |
| 2018-10-15 | 2018-10-11 | 2.000 | 82,820,000 | -280,000 | 8.70% | 165,640,000 |
| 2018-10-12 | 2018-10-10 | 2.010 | 83,100,000 | -480,000 | 8.73% | 167,031,000 |
| 2018-10-11 | 2018-10-09 | 2.010 | 83,580,000 | -547,500 | 8.78% | 167,995,800 |
| 2018-10-10 | 2018-10-08 | 2.010 | 84,127,500 | -785,000 | 8.84% | 169,096,275 |
| 2018-10-09 | 2018-10-05 | 2.020 | 84,912,500 | -352,500 | 8.92% | 171,523,250 |
| 2018-10-08 | 2018-10-04 | 2.050 | 85,265,000 | -795,000 | 8.96% | 174,793,250 |
| 2018-10-05 | 2018-10-03 | 2.080 | 86,060,000 | -620,000 | 9.04% | 179,004,800 |
| 2018-10-04 | 2018-10-02 | 2.110 | 86,680,000 | -695,000 | 9.11% | 182,894,800 |
| 2018-10-03 | 2018-09-28 | 2.190 | 87,375,000 | -447,500 | 9.18% | 191,351,250 |
| 2018-10-02 | 2018-09-27 | 2.220 | 87,822,500 | -90,000 | 9.23% | 194,965,950 |
| 2018-09-27 | 2018-09-24 | 2.230 | 87,912,500 | +87,912,500 | 9.23% | 196,044,875 |
| 2016-05-13 | 2016-05-11 | 1.490 | 0 | -115,000 | ||
| 2015-06-24 | 2015-06-22 | 2.680 | 115,000 | -46,000,000 | 0.01% | 308,200 |
| 2015-06-23 | 2015-06-19 | 2.640 | 46,115,000 | +46,000,000 | 5.04% | 121,743,600 |
| 2015-06-17 | 2015-06-15 | 2.630 | 115,000 | +115,000 | 0.01% | 302,450 |
| 2012-05-28 | 2012-05-24 | 1.480 | 0 | -100,000 | ||
| 2012-05-04 | 2012-05-02 | 1.330 | 100,000 | +100,000 | 0.01% | 133,000 |
| 2012-04-25 | 2012-04-23 | 1.200 | 0 | -130,000 | ||
| 2012-04-11 | 2012-04-05 | 1.240 | 130,000 | +130,000 | 0.02% | 161,200 |
| 2012-03-09 | 2012-03-07 | 1.240 | 0 | -2,500 | ||
| 2010-11-05 | 2010-11-03 | 1.210 | 2,500 | -100,000 | 0.00% | 3,025 |
| 2010-11-04 | 2010-11-02 | 1.190 | 102,500 | +100,000 | 0.01% | 121,975 |
| 2010-10-28 | 2010-10-26 | 1.230 | 2,500 | -200,000 | 0.00% | 3,075 |
| 2010-10-22 | 2010-10-20 | 1.090 | 202,500 | +50,000 | 0.02% | 220,725 |
| 2010-10-19 | 2010-10-15 | 1.130 | 152,500 | +50,000 | 0.02% | 172,325 |
| 2010-10-13 | 2010-10-11 | 1.170 | 102,500 | 0.01% | 119,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy