History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.076 0 +0
2025-10-09 2025-10-06 0.076 0 +0
2025-10-08 2025-10-03 0.077 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.081 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.092 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.083 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.096 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.096 0 +0
2025-08-27 2025-08-25 0.096 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.088 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.090 0 +0
2025-08-20 2025-08-18 0.087 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.084 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.122 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.122 0 +0
2025-07-18 2025-07-16 0.122 0 +0
2025-07-17 2025-07-15 0.122 0 +0
2025-07-16 2025-07-14 0.122 0 +0
2025-07-15 2025-07-11 0.122 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.122 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.118 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.118 0 +0
2025-06-26 2025-06-24 0.118 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.113 0 +0
2025-06-10 2025-06-06 0.113 0 +0
2025-06-09 2025-06-05 0.113 0 +0
2025-06-06 2025-06-04 0.113 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.113 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.114 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.114 0 +0
2025-05-23 2025-05-21 0.114 0 +0
2025-05-22 2025-05-20 0.115 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.115 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.115 0 +0
2025-05-06 2025-04-30 0.115 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.118 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.115 0 +0
2025-04-17 2025-04-15 0.117 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.126 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.129 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.111 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.115 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.118 0 +0
2025-03-21 2025-03-19 0.119 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.114 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.115 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.117 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.117 0 +0
2025-03-03 2025-02-27 0.117 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.125 0 +0
2025-02-26 2025-02-24 0.125 0 +0
2025-02-25 2025-02-21 0.125 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.125 0 +0
2025-01-17 2025-01-15 0.125 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.126 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.115 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.175 0 +0
2024-12-13 2024-12-11 0.178 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.183 0 +0
2024-12-05 2024-12-03 0.183 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.184 0 +0
2024-11-29 2024-11-27 0.184 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.188 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.189 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.189 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.189 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.190 0 +0
2024-11-01 2024-10-30 0.190 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.185 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.170 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.168 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.180 0 +0
2024-10-14 2024-10-09 0.181 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.175 0 +0
2024-10-08 2024-10-04 0.171 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.174 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.168 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.168 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.156 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.158 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.158 0 +0
2024-09-13 2024-09-11 0.149 0 +0
2024-09-12 2024-09-10 0.149 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.149 0 +0
2024-09-04 2024-09-02 0.145 0 +0
2024-09-03 2024-08-30 0.139 0 +0
2024-09-02 2024-08-29 0.139 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.136 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.127 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.139 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.135 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.136 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.136 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.133 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.122 0 +0
2024-07-25 2024-07-23 0.124 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.118 0 +0
2024-07-16 2024-07-12 0.119 0 +0
2024-07-15 2024-07-11 0.117 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.113 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.114 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.205 0 +0
2024-06-14 2024-06-12 0.205 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.215 0 +0
2024-06-06 2024-06-04 0.221 0 +0
2024-06-05 2024-06-03 0.226 0 +0
2024-06-04 2024-05-31 0.228 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.215 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.207 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.225 0 +0
2024-05-16 2024-05-13 0.225 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.224 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.224 0 +0
2024-04-22 2024-04-18 0.245 0 +0
2024-04-19 2024-04-17 0.245 0 +0
2024-04-18 2024-04-16 0.246 0 +0
2024-04-17 2024-04-15 0.247 0 +0
2024-04-16 2024-04-12 0.247 0 +0
2024-04-15 2024-04-11 0.248 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.216 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.246 0 +0
2024-03-13 2024-03-11 0.183 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.215 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.173 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.173 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.177 0 +0
2024-02-28 2024-02-26 0.178 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.175 0 +0
2024-02-16 2024-02-14 0.176 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.174 0 +0
2024-02-07 2024-02-05 0.173 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.161 0 +0
2024-02-02 2024-01-31 0.164 0 +0
2024-02-01 2024-01-30 0.169 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.176 0 +0
2024-01-25 2024-01-23 0.157 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.167 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.170 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.175 0 +0
2024-01-03 2023-12-29 0.175 0 +0
2024-01-02 2023-12-28 0.175 0 +0
2023-12-29 2023-12-27 0.175 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.175 0 +0
2023-12-22 2023-12-20 0.175 0 +0
2023-12-21 2023-12-19 0.175 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.178 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.178 0 +0
2023-11-28 2023-11-24 0.178 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.181 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.177 0 +0
2023-11-20 2023-11-16 0.177 0 +0
2023-11-17 2023-11-15 0.177 0 +0
2023-11-16 2023-11-14 0.175 0 +0
2023-11-15 2023-11-13 0.175 0 +0
2023-11-14 2023-11-10 0.179 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.175 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.177 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.178 0 +0
2023-10-24 2023-10-19 0.178 0 +0
2023-10-20 2023-10-18 0.178 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.178 0 +0
2023-10-16 2023-10-12 0.178 0 +0
2023-10-13 2023-10-11 0.178 0 +0
2023-10-12 2023-10-10 0.178 0 +0
2023-10-11 2023-10-09 0.178 0 +0
2023-10-10 2023-10-06 0.178 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.178 0 +0
2023-09-26 2023-09-22 0.178 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.181 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.179 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.166 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.157 0 +0
2023-08-24 2023-08-22 0.161 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.161 0 +0
2023-08-21 2023-08-17 0.161 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.161 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.161 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.167 0 +0
2023-08-04 2023-08-02 0.169 0 +0
2023-08-03 2023-08-01 0.162 0 +0
2023-08-02 2023-07-31 0.164 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.155 0 +0
2023-07-28 2023-07-26 0.152 0 +0
2023-07-27 2023-07-25 0.156 0 +0
2023-07-26 2023-07-24 0.156 0 +0
2023-07-25 2023-07-21 0.155 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.157 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.158 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.161 0 +0
2023-07-12 2023-07-10 0.161 0 +0
2023-07-11 2023-07-07 0.163 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.166 0 +0
2023-07-06 2023-07-04 0.163 0 +0
2023-07-05 2023-07-03 0.169 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.174 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.172 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.175 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.175 0 +0
2023-06-19 2023-06-15 0.175 0 +0
2023-06-16 2023-06-14 0.175 0 +0
2023-06-15 2023-06-13 0.175 0 +0
2023-06-14 2023-06-12 0.175 0 +0
2023-06-13 2023-06-09 0.175 0 +0
2023-06-12 2023-06-08 0.175 0 +0
2023-06-09 2023-06-07 0.179 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.177 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.180 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.179 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.178 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.179 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.180 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.173 0 +0
2023-04-25 2023-04-21 0.173 0 +0
2023-04-24 2023-04-20 0.173 0 +0
2023-04-21 2023-04-19 0.173 0 +0
2023-04-20 2023-04-18 0.173 0 +0
2023-04-19 2023-04-17 0.173 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.174 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.180 0 +0
2023-04-11 2023-04-04 0.180 0 +0
2023-04-06 2023-04-03 0.180 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.172 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.180 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.172 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.178 0 +0
2023-03-13 2023-03-09 0.178 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.179 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.169 0 +0
2023-03-02 2023-02-28 0.169 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.169 0 +0
2023-02-27 2023-02-23 0.169 0 +0
2023-02-24 2023-02-22 0.170 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.169 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.171 0 +0
2023-02-13 2023-02-09 0.171 0 +0
2023-02-10 2023-02-08 0.174 0 +0
2023-02-09 2023-02-07 0.179 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.192 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.193 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.185 0 +0
2023-01-12 2023-01-10 0.185 0 +0
2023-01-11 2023-01-09 0.185 0 +0
2023-01-10 2023-01-06 0.185 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.183 0 +0
2023-01-04 2022-12-30 0.183 0 +0
2023-01-03 2022-12-29 0.179 0 +0
2022-12-30 2022-12-28 0.178 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.188 0 +0
2022-12-22 2022-12-20 0.195 0 +0
2022-12-21 2022-12-19 0.196 0 +0
2022-12-20 2022-12-16 0.196 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.197 0 +0
2022-12-14 2022-12-12 0.194 0 +0
2022-12-13 2022-12-09 0.194 0 +0
2022-12-12 2022-12-08 0.194 0 +0
2022-12-09 2022-12-07 0.192 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.204 0 +0
2022-12-06 2022-12-02 0.204 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.201 0 +0
2022-11-24 2022-11-22 0.201 0 +0
2022-11-23 2022-11-21 0.201 0 +0
2022-11-22 2022-11-18 0.201 0 +0
2022-11-21 2022-11-17 0.201 0 +0
2022-11-18 2022-11-16 0.201 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.206 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.189 0 +0
2022-11-02 2022-10-31 0.185 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.185 0 +0
2022-10-28 2022-10-26 0.172 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.173 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.179 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.181 0 +0
2022-10-14 2022-10-12 0.181 0 +0
2022-10-13 2022-10-11 0.183 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.197 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.187 0 +0
2022-09-30 2022-09-28 0.187 0 +0
2022-09-29 2022-09-27 0.195 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.213 0 +0
2022-09-16 2022-09-14 0.213 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.201 0 +0
2022-09-09 2022-09-07 0.202 0 +0
2022-09-08 2022-09-06 0.205 0 +0
2022-09-07 2022-09-05 0.206 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.216 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.212 0 +0
2022-08-30 2022-08-26 0.208 0 +0
2022-08-29 2022-08-25 0.211 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.217 0 +0
2022-08-24 2022-08-22 0.209 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.211 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.216 0 +0
2022-08-12 2022-08-10 0.216 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.215 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.215 0 +0
2022-08-04 2022-08-02 0.214 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.233 0 +0
2022-07-27 2022-07-25 0.234 0 +0
2022-07-26 2022-07-22 0.220 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.233 0 +0
2022-07-18 2022-07-14 0.207 0 +0
2022-07-15 2022-07-13 0.198 0 +0
2022-07-14 2022-07-12 0.203 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.223 0 +0
2022-07-11 2022-07-07 0.223 0 +0
2022-07-08 2022-07-06 0.230 0 +0
2022-07-07 2022-07-05 0.245 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.219 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.182 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.181 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.175 0 +0
2022-06-22 2022-06-20 0.184 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.195 0 +0
2022-06-17 2022-06-15 0.221 0 +0
2022-06-16 2022-06-14 0.199 0 +0
2022-06-15 2022-06-13 0.196 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.236 0 +0
2022-06-10 2022-06-08 0.239 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.345 0 +0
2022-06-01 2022-05-30 0.395 0 +0
2022-05-31 2022-05-27 0.131 0 +0
2022-05-30 2022-05-26 0.131 0 +0
2022-05-27 2022-05-25 0.131 0 +0
2022-05-26 2022-05-24 0.131 0 +0
2022-05-25 2022-05-23 0.131 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.131 0 +0
2022-05-20 2022-05-18 0.131 0 +0
2022-05-19 2022-05-17 0.131 0 +0
2022-05-18 2022-05-16 0.131 0 +0
2022-05-17 2022-05-13 0.131 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.131 0 +0
2022-05-05 2022-05-03 0.131 0 +0
2022-05-04 2022-04-29 0.131 0 +0
2022-05-03 2022-04-28 0.131 0 +0
2022-04-29 2022-04-27 0.131 0 +0
2022-04-28 2022-04-26 0.131 0 +0
2022-04-27 2022-04-25 0.131 0 +0
2022-04-26 2022-04-22 0.131 0 +0
2022-04-25 2022-04-21 0.131 0 +0
2022-04-22 2022-04-20 0.131 0 +0
2022-04-21 2022-04-19 0.131 0 +0
2022-04-20 2022-04-14 0.131 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.131 0 +0
2022-04-11 2022-04-07 0.131 0 +0
2022-04-08 2022-04-06 0.131 0 +0
2022-04-07 2022-04-04 0.131 0 +0
2022-04-06 2022-04-01 0.131 0 +0
2022-04-04 2022-03-31 0.131 0 +0
2022-04-01 2022-03-30 0.131 0 +0
2022-03-31 2022-03-29 0.131 0 +0
2022-03-30 2022-03-28 0.131 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.131 0 +0
2022-03-25 2022-03-23 0.131 0 +0
2022-03-24 2022-03-22 0.131 0 +0
2022-03-23 2022-03-21 0.131 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.131 0 +0
2022-03-18 2022-03-16 0.131 0 +0
2022-03-17 2022-03-15 0.131 0 +0
2022-03-16 2022-03-14 0.131 0 +0
2022-03-15 2022-03-11 0.131 0 +0
2022-03-14 2022-03-10 0.131 0 +0
2022-03-11 2022-03-09 0.131 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.131 0 +0
2022-03-07 2022-03-03 0.131 0 +0
2022-03-04 2022-03-02 0.131 0 +0
2022-03-03 2022-03-01 0.131 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 1.230 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.220 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.240 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.310 0 +0
2022-02-11 2022-02-09 1.330 0 +0
2022-02-10 2022-02-08 1.300 0 +0
2022-02-09 2022-02-07 1.320 0 +0
2022-02-08 2022-02-04 1.360 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.440 0 +0
2022-01-27 2022-01-25 1.440 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.470 0 +0
2022-01-21 2022-01-19 1.450 0 +0
2022-01-20 2022-01-18 1.450 0 +0
2022-01-19 2022-01-17 1.460 0 +0
2022-01-18 2022-01-14 1.460 0 +0
2022-01-17 2022-01-13 1.470 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.460 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.470 0 +0
2022-01-07 2022-01-05 1.470 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.460 0 +0
2022-01-04 2021-12-31 1.460 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.380 0 +0
2021-12-22 2021-12-20 1.380 0 +0
2021-12-21 2021-12-17 1.380 0 +0
2021-12-20 2021-12-16 1.380 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.460 0 +0
2021-12-15 2021-12-13 1.470 0 +0
2021-12-14 2021-12-10 1.460 0 +0
2021-12-13 2021-12-09 1.480 0 +0
2021-12-10 2021-12-08 1.480 0 +0
2021-12-09 2021-12-07 1.480 0 +0
2021-12-08 2021-12-06 1.470 0 +0
2021-12-07 2021-12-03 1.480 0 +0
2021-12-06 2021-12-02 1.480 0 +0
2021-12-03 2021-12-01 1.490 0 +0
2021-12-02 2021-11-30 1.480 0 +0
2021-12-01 2021-11-29 1.490 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.450 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.370 0 +0
2021-11-24 2021-11-22 1.370 0 +0
2021-11-23 2021-11-19 1.370 0 +0
2021-11-22 2021-11-18 1.380 0 +0
2021-11-19 2021-11-17 1.380 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.380 0 +0
2021-11-16 2021-11-12 1.380 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.380 0 +0
2021-11-11 2021-11-09 1.380 0 +0
2021-11-10 2021-11-08 1.380 0 +0
2021-11-09 2021-11-05 1.380 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.380 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.380 0 +0
2021-11-02 2021-10-29 1.370 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.350 0 +0
2021-10-28 2021-10-26 1.380 0 +0
2021-10-27 2021-10-25 1.390 0 +0
2021-10-26 2021-10-22 1.380 0 +0
2021-10-25 2021-10-21 1.380 0 +0
2021-10-22 2021-10-20 1.380 0 +0
2021-10-21 2021-10-19 1.380 0 +0
2021-10-20 2021-10-18 1.380 0 +0
2021-10-19 2021-10-15 1.380 0 +0
2021-10-18 2021-10-12 1.380 0 +0
2021-10-15 2021-10-11 1.370 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.370 0 +0
2021-10-08 2021-10-06 1.380 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.370 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.370 0 +0
2021-09-28 2021-09-24 1.330 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.300 0 +0
2021-09-23 2021-09-20 1.300 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.300 0 +0
2021-09-17 2021-09-15 1.310 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.310 0 +0
2021-09-14 2021-09-10 1.280 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.250 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.220 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.210 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.220 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.220 0 +0
2021-08-30 2021-08-26 1.220 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.210 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.120 0 +0
2021-08-23 2021-08-19 1.020 0 +0
2021-08-20 2021-08-18 0.980 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 0.960 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.940 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.960 0 +0
2021-08-09 2021-08-05 0.960 0 +0
2021-08-06 2021-08-04 0.960 0 +0
2021-08-05 2021-08-03 0.960 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.950 0 +0
2021-07-30 2021-07-28 0.950 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.980 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.960 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.990 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.050 0 +0
2021-07-14 2021-07-12 0.940 0 +0
2021-07-13 2021-07-09 0.970 0 +0
2021-07-12 2021-07-08 0.950 0 +0
2021-07-09 2021-07-07 0.970 0 +0
2021-07-08 2021-07-06 0.950 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.030 0 +0
2021-06-30 2021-06-28 1.050 0 +0
2021-06-29 2021-06-25 1.140 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.960 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.020 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.960 0 +0
2021-06-15 2021-06-10 0.980 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.010 0 +0
2021-06-09 2021-06-07 1.040 0 +0
2021-06-08 2021-06-04 1.040 0 +0
2021-06-07 2021-06-03 1.060 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 0.930 0 +0
2021-06-02 2021-05-31 0.930 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.060 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.960 0 +0
2021-05-21 2021-05-18 0.980 0 +0
2021-05-20 2021-05-17 1.000 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.970 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.020 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.060 0 +0
2021-04-27 2021-04-23 1.080 0 +0
2021-04-26 2021-04-22 1.090 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.130 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.180 0 +0
2021-04-19 2021-04-15 1.120 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.030 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.030 0 +0
2021-04-12 2021-04-08 0.930 0 +0
2021-04-09 2021-04-07 0.940 0 +0
2021-04-08 2021-04-01 0.960 0 +0
2021-04-07 2021-03-31 0.970 0 +0
2021-04-01 2021-03-30 0.980 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 1.000 0 +0
2021-03-29 2021-03-25 0.940 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.930 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.920 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.910 0 +0
2021-03-16 2021-03-12 0.920 0 +0
2021-03-15 2021-03-11 0.920 0 +0
2021-03-12 2021-03-10 0.930 0 +0
2021-03-11 2021-03-09 0.930 0 +0
2021-03-10 2021-03-08 0.930 0 +0
2021-03-09 2021-03-05 0.940 0 +0
2021-03-08 2021-03-04 0.960 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.000 0 +0
2021-03-02 2021-02-26 0.990 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.010 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.050 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 1.050 0 +0
2021-02-19 2021-02-17 1.060 0 +0
2021-02-18 2021-02-16 1.050 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.070 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 1.080 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.170 0 +0
2021-01-21 2021-01-19 1.200 0 +0
2021-01-20 2021-01-18 1.240 0 +0
2021-01-19 2021-01-15 1.240 0 +0
2021-01-18 2021-01-14 1.240 0 +0
2021-01-15 2021-01-13 1.260 0 +0
2021-01-14 2021-01-12 1.300 0 +0
2021-01-13 2021-01-11 1.330 0 +0
2021-01-12 2021-01-08 1.380 0 +0
2021-01-11 2021-01-07 1.380 0 +0
2021-01-08 2021-01-06 1.380 0 +0
2021-01-07 2021-01-05 1.380 0 +0
2021-01-06 2021-01-04 1.380 0 +0
2021-01-05 2020-12-31 1.380 0 +0
2021-01-04 2020-12-29 1.290 0 +0
2020-12-30 2020-12-28 1.300 0 +0
2020-12-29 2020-12-24 1.220 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.220 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.230 0 +0
2020-12-18 2020-12-16 1.210 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.230 0 +0
2020-12-15 2020-12-11 1.230 0 +0
2020-12-14 2020-12-10 1.230 0 +0
2020-12-11 2020-12-09 1.180 0 +0
2020-12-10 2020-12-08 1.180 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.180 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.160 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.160 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.160 0 +0
2020-11-25 2020-11-23 1.160 0 +0
2020-11-24 2020-11-20 1.160 0 +0
2020-11-23 2020-11-19 1.190 0 +0
2020-11-20 2020-11-18 1.180 0 +0
2020-11-19 2020-11-17 1.180 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.190 0 +0
2020-11-11 2020-11-09 1.190 0 +0
2020-11-10 2020-11-06 1.190 0 +0
2020-11-09 2020-11-05 1.190 0 +0
2020-11-06 2020-11-04 1.190 0 +0
2020-11-05 2020-11-03 1.190 0 +0
2020-11-04 2020-11-02 1.190 0 +0
2020-11-03 2020-10-30 1.190 0 +0
2020-11-02 2020-10-29 1.190 0 +0
2020-10-30 2020-10-28 1.190 0 +0
2020-10-29 2020-10-27 1.190 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.190 0 +0
2020-10-23 2020-10-21 1.190 0 +0
2020-10-22 2020-10-20 1.190 0 +0
2020-10-21 2020-10-19 1.170 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.170 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.170 0 +0
2020-10-08 2020-10-06 1.170 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.170 0 +0
2020-09-30 2020-09-28 1.160 0 +0
2020-09-29 2020-09-25 1.160 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.140 0 +0
2020-09-24 2020-09-22 1.140 0 +0
2020-09-23 2020-09-21 1.130 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.160 0 +0
2020-09-18 2020-09-16 1.160 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.040 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.000 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 1.000 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.990 0 +0
2020-09-03 2020-09-01 1.000 0 +0
2020-09-02 2020-08-31 0.990 0 +0
2020-09-01 2020-08-28 0.990 0 +0
2020-08-31 2020-08-27 0.990 0 +0
2020-08-28 2020-08-26 0.990 0 +0
2020-08-27 2020-08-25 0.990 0 +0
2020-08-26 2020-08-24 0.990 0 +0
2020-08-25 2020-08-21 0.990 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.990 0 +0
2020-08-20 2020-08-18 0.990 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.990 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 0.990 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 0.990 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 1.000 0 +0
2020-08-03 2020-07-30 1.000 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 0.990 0 +0
2020-07-27 2020-07-23 0.990 0 +0
2020-07-24 2020-07-22 0.980 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.980 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.970 0 +0
2020-07-16 2020-07-14 0.970 0 +0
2020-07-15 2020-07-13 0.990 0 +0
2020-07-14 2020-07-10 0.990 0 +0
2020-07-13 2020-07-09 0.980 0 +0
2020-07-10 2020-07-08 0.990 0 +0
2020-07-09 2020-07-07 1.000 0 +0
2020-07-08 2020-07-06 0.990 0 +0
2020-07-07 2020-07-03 0.990 0 +0
2020-07-06 2020-07-02 0.990 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.980 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.990 0 +0
2020-06-11 2020-06-09 0.980 0 +0
2020-06-10 2020-06-08 0.990 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.980 0 +0
2020-06-05 2020-06-03 0.980 0 +0
2020-06-04 2020-06-02 0.990 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.990 0 +0
2020-06-01 2020-05-28 0.980 0 +0
2020-05-29 2020-05-27 1.000 0 +0
2020-05-28 2020-05-26 1.000 0 +0
2020-05-27 2020-05-25 1.000 0 +0
2020-05-26 2020-05-22 1.010 0 +0
2020-05-25 2020-05-21 1.010 0 +0
2020-05-22 2020-05-20 1.010 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.020 0 +0
2020-05-18 2020-05-14 1.030 0 +0
2020-05-15 2020-05-13 1.040 0 +0
2020-05-14 2020-05-12 1.040 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.050 0 +0
2020-05-08 2020-05-06 1.060 0 +0
2020-05-07 2020-05-05 1.060 0 +0
2020-05-06 2020-05-04 1.060 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.060 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.060 0 +0
2020-04-22 2020-04-20 1.060 0 +0
2020-04-21 2020-04-17 1.050 0 +0
2020-04-20 2020-04-16 1.040 0 +0
2020-04-17 2020-04-15 1.060 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.040 0 +0
2020-04-09 2020-04-07 1.030 0 +0
2020-04-08 2020-04-06 1.040 0 +0
2020-04-07 2020-04-03 1.040 0 +0
2020-04-06 2020-04-02 1.060 0 +0
2020-04-03 2020-04-01 1.060 0 +0
2020-04-02 2020-03-31 1.070 0 +0
2020-04-01 2020-03-30 1.080 0 +0
2020-03-31 2020-03-27 1.080 0 +0
2020-03-30 2020-03-26 1.080 0 +0
2020-03-27 2020-03-25 1.080 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.030 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 1.050 0 +0
2020-03-20 2020-03-18 1.010 0 +0
2020-03-19 2020-03-17 1.050 0 +0
2020-03-18 2020-03-16 1.020 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.040 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.040 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.040 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.060 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.010 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.100 0 +0
2020-02-12 2020-02-10 1.150 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.300 0 +0
2020-02-06 2020-02-04 1.390 0 +0
2020-02-05 2020-02-03 1.370 0 +0
2020-02-04 2020-01-31 1.420 0 +0
2020-02-03 2020-01-30 1.270 0 +0
2020-01-31 2020-01-29 1.310 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.490 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.500 0 +0
2020-01-21 2020-01-17 1.600 0 +0
2020-01-20 2020-01-16 1.600 0 +0
2020-01-17 2020-01-15 1.580 0 +0
2020-01-16 2020-01-14 1.640 0 +0
2020-01-15 2020-01-13 1.630 0 +0
2020-01-14 2020-01-10 1.670 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.720 0 +0
2020-01-09 2020-01-07 1.720 0 +0
2020-01-08 2020-01-06 1.710 0 +0
2020-01-07 2020-01-03 1.680 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.660 0 +0
2020-01-02 2019-12-27 1.540 0 +0
2019-12-30 2019-12-24 1.480 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.480 0 +0
2019-12-20 2019-12-18 1.480 0 +0
2019-12-19 2019-12-17 1.480 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.450 0 +0
2019-12-13 2019-12-11 1.430 0 +0
2019-12-12 2019-12-10 1.400 0 +0
2019-12-11 2019-12-09 1.430 0 +0
2019-12-10 2019-12-06 1.430 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.430 0 +0
2019-12-03 2019-11-29 1.420 0 +0
2019-12-02 2019-11-28 1.460 0 +0
2019-11-29 2019-11-27 1.450 0 +0
2019-11-28 2019-11-26 1.430 0 +0
2019-11-27 2019-11-25 1.460 0 +0
2019-11-26 2019-11-22 1.460 0 +0
2019-11-25 2019-11-21 1.450 0 +0
2019-11-22 2019-11-20 1.490 0 +0
2019-11-21 2019-11-19 1.480 0 +0
2019-11-20 2019-11-18 1.460 0 +0
2019-11-19 2019-11-15 1.460 0 +0
2019-11-18 2019-11-14 1.480 0 +0
2019-11-15 2019-11-13 1.460 0 +0
2019-11-14 2019-11-12 1.470 0 +0
2019-11-13 2019-11-11 1.480 0 +0
2019-11-12 2019-11-08 1.480 0 +0
2019-11-11 2019-11-07 1.460 0 +0
2019-11-08 2019-11-06 1.450 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.470 0 +0
2019-11-05 2019-11-01 1.470 0 +0
2019-11-04 2019-10-31 1.490 0 +0
2019-11-01 2019-10-30 1.470 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.470 0 +0
2019-10-29 2019-10-25 1.460 0 +0
2019-10-28 2019-10-24 1.460 0 +0
2019-10-25 2019-10-23 1.450 0 +0
2019-10-24 2019-10-22 1.470 0 +0
2019-10-23 2019-10-21 1.470 0 +0
2019-10-22 2019-10-18 1.450 0 +0
2019-10-21 2019-10-17 1.460 0 +0
2019-10-18 2019-10-16 1.440 0 +0
2019-10-17 2019-10-15 1.530 0 +0
2019-10-16 2019-10-14 1.540 0 +0
2019-10-15 2019-10-11 1.520 0 +0
2019-10-14 2019-10-10 1.500 0 +0
2019-10-11 2019-10-09 1.500 0 -80,000
2019-09-24 2019-09-20 1.580 80,000 +80,000 0.01% 126,400
2019-09-20 2019-09-18 1.570 0 -70,000
2019-09-19 2019-09-17 1.590 70,000 +70,000 0.01% 111,300
2019-09-17 2019-09-13 1.600 0 -80,000
2019-09-13 2019-09-11 1.570 80,000 +65,000 0.01% 125,600
2019-09-11 2019-09-09 1.600 15,000 -85,000 0.00% 24,000
2019-09-10 2019-09-06 1.590 100,000 +100,000 0.01% 159,000
2019-09-05 2019-09-03 1.530 0 -80,000
2019-09-04 2019-09-02 1.530 80,000 +80,000 0.01% 122,400
2019-08-27 2019-08-23 1.540 0 -80,000
2019-08-23 2019-08-21 1.560 80,000 +80,000 0.01% 124,800
2019-08-20 2019-08-16 1.560 0 -70,000
2019-08-19 2019-08-15 1.560 70,000 +70,000 0.01% 109,200
2019-08-13 2019-08-09 1.570 0 -90,000
2019-08-12 2019-08-08 1.580 90,000 +90,000 0.01% 142,200
2019-08-09 2019-08-07 1.580 0 -50,000
2019-08-08 2019-08-06 1.570 50,000 -75,000 0.01% 78,500
2019-08-06 2019-08-02 1.590 125,000 +75,000 0.01% 198,750
2019-07-30 2019-07-26 1.580 50,000 -80,000 0.01% 79,000
2019-07-29 2019-07-25 1.620 130,000 +80,000 0.01% 210,600
2019-07-22 2019-07-18 1.630 50,000 -10,000 0.01% 81,500
2019-07-18 2019-07-16 1.630 60,000 -65,000 0.01% 97,800
2019-07-17 2019-07-15 1.630 125,000 +75,000 0.01% 203,750
2019-07-12 2019-07-10 1.670 50,000 -60,000 0.01% 83,500
2019-07-11 2019-07-09 1.660 110,000 +60,000 0.01% 182,600
2019-07-08 2019-07-04 1.720 50,000 -75,000 0.01% 86,000
2019-07-05 2019-07-03 1.710 125,000 +75,000 0.01% 213,750
2019-07-03 2019-06-28 1.740 50,000 -100,000 0.01% 87,000
2019-07-02 2019-06-27 1.760 150,000 +100,000 0.02% 264,000
2019-06-27 2019-06-25 1.770 50,000 -40,000 0.01% 88,500
2019-06-26 2019-06-24 1.830 90,000 +40,000 0.01% 164,700
2019-06-18 2019-06-14 1.770 50,000 -585,000 0.01% 88,500
2019-06-14 2019-06-12 1.770 635,000 -100,000 0.07% 1,123,950
2019-06-13 2019-06-11 1.770 735,000 +100,000 0.08% 1,300,950
2019-06-11 2019-06-06 1.740 635,000 -77,500 0.07% 1,104,900
2019-06-10 2019-06-05 1.720 712,500 +77,500 0.07% 1,225,500
2019-05-30 2019-05-28 1.670 635,000 -90,000 0.07% 1,060,450
2019-05-28 2019-05-24 1.650 725,000 +90,000 0.08% 1,196,250
2019-05-22 2019-05-20 1.580 635,000 +50,000 0.07% 1,003,300
2019-05-20 2019-05-16 1.580 585,000 -100,000 0.06% 924,300
2019-05-16 2019-05-14 1.570 685,000 +125,000 0.07% 1,075,450
2019-05-15 2019-05-10 1.590 560,000 +70,000 0.06% 890,400
2019-05-14 2019-05-09 1.620 490,000 -75,000 0.05% 793,800
2019-05-09 2019-05-07 1.690 565,000 +75,000 0.06% 954,850
2019-05-08 2019-05-06 1.720 490,000 -60,000 0.05% 842,800
2019-05-06 2019-05-02 1.760 550,000 +60,000 0.06% 968,000
2019-04-30 2019-04-26 1.800 490,000 -70,000 0.05% 882,000
2019-04-26 2019-04-24 1.850 560,000 +70,000 0.06% 1,036,000
2019-04-25 2019-04-23 1.850 490,000 -7,500 0.05% 906,500
2019-04-23 2019-04-17 1.870 497,500 -80,000 0.05% 930,325
2019-04-18 2019-04-16 1.880 577,500 +80,000 0.06% 1,085,700
2019-04-17 2019-04-15 1.880 497,500 -60,000 0.05% 935,300
2019-04-12 2019-04-10 1.790 557,500 -160,000 0.06% 997,925
2019-04-11 2019-04-09 1.700 717,500 -210,000 0.08% 1,219,750
2019-04-10 2019-04-08 1.700 927,500 +70,000 0.10% 1,576,750
2019-04-08 2019-04-03 1.700 857,500 -70,000 0.09% 1,457,750
2019-04-03 2019-04-01 1.740 927,500 +717,500 0.10% 1,613,850
2019-04-02 2019-03-29 1.770 210,000 -647,500 0.02% 371,700
2019-03-29 2019-03-27 1.800 857,500 -80,000 0.09% 1,543,500
2019-03-28 2019-03-26 1.800 937,500 +60,000 0.10% 1,687,500
2019-03-26 2019-03-22 1.790 877,500 -135,000 0.09% 1,570,725
2019-03-25 2019-03-21 1.750 1,012,500 +75,000 0.11% 1,771,875
2019-03-19 2019-03-15 1.730 937,500 -150,000 0.10% 1,621,875
2019-03-18 2019-03-14 1.660 1,087,500 +70,000 0.11% 1,805,250
2019-03-15 2019-03-13 1.650 1,017,500 -480,000 0.11% 1,678,875
2019-03-14 2019-03-12 1.630 1,497,500 -90,000 0.16% 2,440,925
2019-03-13 2019-03-11 1.630 1,587,500 -130,000 0.17% 2,587,625
2019-03-04 2019-02-28 1.710 1,717,500 -300,000 0.18% 2,936,925
2019-02-28 2019-02-26 1.740 2,017,500 -90,000 0.21% 3,510,450
2019-02-27 2019-02-25 1.750 2,107,500 +90,000 0.22% 3,688,125
2019-02-26 2019-02-22 1.720 2,017,500 -80,000 0.21% 3,470,100
2019-02-21 2019-02-19 1.710 2,097,500 +80,000 0.22% 3,586,725
2019-02-19 2019-02-15 1.720 2,017,500 -55,000 0.21% 3,470,100
2019-02-18 2019-02-14 1.740 2,072,500 +55,000 0.22% 3,606,150
2019-02-15 2019-02-13 1.760 2,017,500 -97,500 0.21% 3,550,800
2019-02-14 2019-02-12 1.770 2,115,000 +97,500 0.22% 3,743,550
2019-02-13 2019-02-11 1.780 2,017,500 -80,000 0.21% 3,591,150
2019-02-12 2019-02-08 1.770 2,097,500 +80,000 0.22% 3,712,575
2019-01-17 2019-01-15 1.840 2,017,500 -300,000 0.21% 3,712,200
2019-01-11 2019-01-09 1.810 2,317,500 -220,000 0.24% 4,194,675
2019-01-03 2018-12-31 1.860 2,537,500 -30,000 0.27% 4,719,750
2018-12-19 2018-12-17 1.920 2,567,500 +20,000 0.27% 4,929,600
2018-12-06 2018-12-04 2.180 2,547,500 +100,000 0.27% 5,553,550
2018-12-04 2018-11-30 2.190 2,447,500 +100,000 0.26% 5,360,025
2018-12-03 2018-11-29 2.210 2,347,500 -75,000 0.25% 5,187,975
2018-11-30 2018-11-28 2.180 2,422,500 -100,000 0.25% 5,281,050
2018-11-29 2018-11-27 2.150 2,522,500 -90,000 0.26% 5,423,375
2018-11-28 2018-11-26 2.060 2,612,500 -90,000 0.27% 5,381,750
2018-11-27 2018-11-23 2.030 2,702,500 -62,500 0.28% 5,486,075
2018-11-23 2018-11-21 2.000 2,765,000 -50,000 0.29% 5,530,000
2018-11-22 2018-11-20 2.010 2,815,000 +70,000 0.30% 5,658,150
2018-11-21 2018-11-19 2.000 2,745,000 -220,000 0.29% 5,490,000
2018-11-19 2018-11-15 2.000 2,965,000 +20,000 0.31% 5,930,000
2018-11-06 2018-11-02 2.000 2,945,000 -132,500 0.31% 5,890,000
2018-11-01 2018-10-30 1.980 3,077,500 -50,000 0.32% 6,093,450
2018-10-24 2018-10-22 1.970 3,127,500 -30,000 0.33% 6,161,175
2018-10-16 2018-10-12 1.990 3,157,500 +100,000 0.33% 6,283,425
2018-10-15 2018-10-11 2.000 3,057,500 -150,000 0.32% 6,115,000
2018-10-12 2018-10-10 2.010 3,207,500 -80,000 0.34% 6,447,075
2018-10-11 2018-10-09 2.010 3,287,500 -50,000 0.35% 6,607,875
2018-10-08 2018-10-04 2.050 3,337,500 +20,000 0.35% 6,841,875
2018-10-04 2018-10-02 2.110 3,317,500 +10,000 0.35% 6,999,925
2018-09-24 2018-09-20 2.220 3,307,500 -100,000 0.35% 7,342,650
2018-09-21 2018-09-19 2.210 3,407,500 +30,000 0.36% 7,530,575
2018-09-20 2018-09-18 2.190 3,377,500 +87,500 0.35% 7,396,725
2018-09-19 2018-09-17 2.190 3,290,000 +60,000 0.35% 7,205,100
2018-09-18 2018-09-14 2.190 3,230,000 -30,000 0.34% 7,073,700
2018-09-17 2018-09-13 2.170 3,260,000 -110,000 0.34% 7,074,200
2018-09-12 2018-09-10 2.150 3,370,000 +95,000 0.35% 7,245,500
2018-09-06 2018-09-04 2.200 3,275,000 +20,000 0.34% 7,205,000
2018-09-03 2018-08-30 2.210 3,255,000 -50,000 0.34% 7,193,550
2018-08-31 2018-08-29 2.200 3,305,000 -100,000 0.35% 7,271,000
2018-08-30 2018-08-28 2.200 3,405,000 -67,500 0.37% 7,491,000
2018-08-28 2018-08-24 2.170 3,472,500 -15,000 0.37% 7,535,325
2018-08-22 2018-08-20 2.200 3,487,500 +30,000 0.37% 7,672,500
2018-08-20 2018-08-16 2.220 3,457,500 +25,000 0.37% 7,675,650
2018-08-15 2018-08-13 2.240 3,432,500 +50,000 0.37% 7,688,800
2018-08-10 2018-08-08 2.220 3,382,500 +10,000 0.36% 7,509,150
2018-07-27 2018-07-25 2.360 3,372,500 -50,000 0.36% 7,959,100
2018-07-23 2018-07-19 2.390 3,422,500 -97,500 0.37% 8,179,775
2018-07-20 2018-07-18 2.370 3,520,000 -240,000 0.38% 8,342,400
2018-07-17 2018-07-13 2.310 3,760,000 +10,000 0.40% 8,685,600
2018-07-13 2018-07-11 2.260 3,750,000 +10,000 0.40% 8,475,000
2018-07-11 2018-07-09 2.250 3,740,000 -125,000 0.40% 8,415,000
2018-07-10 2018-07-06 2.240 3,865,000 +30,000 0.42% 8,657,600
2018-07-04 2018-06-29 2.290 3,835,000 -50,000 0.41% 8,782,150
2018-06-25 2018-06-21 2.280 3,885,000 -50,000 0.42% 8,857,800
2018-06-21 2018-06-19 2.270 3,935,000 -5,000 0.42% 8,932,450
2018-06-15 2018-06-13 2.310 3,940,000 -100,000 0.43% 9,101,400
2018-06-14 2018-06-12 2.300 4,040,000 +50,000 0.44% 9,292,000
2018-06-13 2018-06-11 2.290 3,990,000 +67,500 0.43% 9,137,100
2018-06-12 2018-06-08 2.280 3,922,500 +52,500 0.42% 8,943,300
2018-06-11 2018-06-07 2.270 3,870,000 -80,000 0.42% 8,784,900
2018-06-06 2018-06-04 2.330 3,950,000 +45,000 0.43% 9,203,500
2018-06-05 2018-06-01 2.350 3,905,000 -30,000 0.42% 9,176,750
2018-05-31 2018-05-29 2.320 3,935,000 +50,000 0.42% 9,129,200
2018-05-30 2018-05-28 2.290 3,885,000 -250,000 0.42% 8,896,650
2018-05-29 2018-05-25 2.270 4,135,000 -60,000 0.45% 9,386,450
2018-05-28 2018-05-24 2.250 4,195,000 -100,000 0.45% 9,438,750
2018-05-25 2018-05-23 2.210 4,295,000 -262,500 0.46% 9,491,950
2018-05-23 2018-05-18 2.140 4,557,500 -400,000 0.49% 9,753,050
2018-05-17 2018-05-15 1.890 4,957,500 -40,000 0.54% 9,369,675
2018-05-07 2018-05-03 1.670 4,997,500 +100,000 0.54% 8,345,825
2018-05-04 2018-05-02 1.670 4,897,500 +100,000 0.53% 8,178,825
2018-05-03 2018-04-30 1.680 4,797,500 +50,000 0.52% 8,059,800
2018-04-25 2018-04-23 1.680 4,747,500 +10,000 0.51% 7,975,800
2018-04-16 2018-04-12 1.680 4,737,500 +20,000 0.51% 7,959,000
2018-04-12 2018-04-10 1.700 4,717,500 +50,000 0.51% 8,019,750
2018-04-10 2018-04-06 1.670 4,667,500 -60,000 0.50% 7,794,725
2018-04-06 2018-04-03 1.650 4,727,500 -162,500 0.51% 7,800,375
2018-03-29 2018-03-27 1.660 4,890,000 +100,000 0.53% 8,117,400
2018-03-28 2018-03-26 1.660 4,790,000 +200,000 0.52% 7,951,400
2018-03-27 2018-03-23 1.680 4,590,000 +15,000 0.50% 7,711,200
2018-03-23 2018-03-21 1.690 4,575,000 +80,000 0.49% 7,731,750
2018-03-21 2018-03-19 1.700 4,495,000 +40,000 0.49% 7,641,500
2018-03-20 2018-03-16 1.700 4,455,000 +42,500 0.48% 7,573,500
2018-03-19 2018-03-15 1.700 4,412,500 +30,000 0.48% 7,501,250
2018-03-16 2018-03-14 1.690 4,382,500 +10,000 0.47% 7,406,425
2018-03-15 2018-03-13 1.700 4,372,500 +150,000 0.47% 7,433,250
2018-03-13 2018-03-09 1.710 4,222,500 -80,000 0.46% 7,220,475
2018-03-12 2018-03-08 1.700 4,302,500 +50,000 0.46% 7,314,250
2018-03-08 2018-03-06 1.700 4,252,500 -400,000 0.46% 7,229,250
2018-03-05 2018-03-01 1.680 4,652,500 +65,000 0.50% 7,816,200
2018-03-02 2018-02-28 1.670 4,587,500 +110,000 0.50% 7,661,125
2018-03-01 2018-02-27 1.680 4,477,500 -60,000 0.48% 7,522,200
2018-02-28 2018-02-26 1.650 4,537,500 +2,500 0.49% 7,486,875
2018-02-27 2018-02-23 1.600 4,535,000 -57,500 0.49% 7,256,000
2018-02-26 2018-02-22 1.600 4,592,500 -72,500 0.50% 7,348,000
2018-02-22 2018-02-20 1.600 4,665,000 +20,000 0.50% 7,464,000
2018-02-21 2018-02-15 1.580 4,645,000 +22,500 0.50% 7,339,100
2018-02-13 2018-02-09 1.530 4,622,500 +5,000 0.50% 7,072,425
2018-02-12 2018-02-08 1.550 4,617,500 +15,000 0.50% 7,157,125
2018-02-09 2018-02-07 1.540 4,602,500 +20,000 0.50% 7,087,850
2018-02-07 2018-02-05 1.570 4,582,500 +20,000 0.50% 7,194,525
2018-02-06 2018-02-02 1.580 4,562,500 +20,000 0.49% 7,208,750
2018-02-02 2018-01-31 1.550 4,542,500 +5,000 0.49% 7,040,875
2018-01-31 2018-01-29 1.540 4,537,500 +50,000 0.49% 6,987,750
2018-01-30 2018-01-26 1.550 4,487,500 -40,000 0.48% 6,955,625
2018-01-26 2018-01-24 1.550 4,527,500 +10,000 0.49% 7,017,625
2018-01-24 2018-01-22 1.540 4,517,500 +50,000 0.49% 6,956,950
2018-01-23 2018-01-19 1.540 4,467,500 -10,000 0.48% 6,879,950
2018-01-22 2018-01-18 1.530 4,477,500 +10,000 0.48% 6,850,575
2018-01-19 2018-01-17 1.500 4,467,500 +10,000 0.48% 6,701,250
2018-01-17 2018-01-15 1.490 4,457,500 +35,000 0.48% 6,641,675
2018-01-16 2018-01-12 1.480 4,422,500 -130,000 0.48% 6,545,300
2018-01-15 2018-01-11 1.440 4,552,500 -50,000 0.49% 6,555,600
2018-01-11 2018-01-09 1.430 4,602,500 -15,000 0.50% 6,581,575
2018-01-10 2018-01-08 1.420 4,617,500 +15,000 0.50% 6,556,850
2018-01-09 2018-01-05 1.400 4,602,500 +10,000 0.50% 6,443,500
2018-01-05 2018-01-03 1.350 4,592,500 +20,000 0.50% 6,199,875
2018-01-04 2018-01-02 1.330 4,572,500 +20,000 0.49% 6,081,425
2018-01-03 2017-12-29 1.310 4,552,500 +10,000 0.49% 5,963,775
2018-01-02 2017-12-28 1.300 4,542,500 +10,000 0.49% 5,905,250
2017-12-28 2017-12-22 1.250 4,532,500 +15,000 0.49% 5,665,625
2017-12-27 2017-12-21 1.250 4,517,500 +10,000 0.49% 5,646,875
2017-12-21 2017-12-19 1.200 4,507,500 +20,000 0.49% 5,409,000
2017-12-19 2017-12-15 1.230 4,487,500 +10,000 0.49% 5,519,625
2017-12-18 2017-12-14 1.220 4,477,500 +20,000 0.48% 5,462,550
2017-12-15 2017-12-13 1.240 4,457,500 +30,000 0.48% 5,527,300
2017-12-14 2017-12-12 1.240 4,427,500 -600,000 0.48% 5,490,100
2017-12-13 2017-12-11 1.240 5,027,500 -5,000 0.54% 6,234,100
2017-12-12 2017-12-08 1.200 5,032,500 +10,000 0.54% 6,039,000
2017-12-11 2017-12-07 1.190 5,022,500 +10,000 0.54% 5,976,775
2017-12-08 2017-12-06 1.190 5,012,500 +5,000 0.54% 5,964,875
2017-12-07 2017-12-05 1.170 5,007,500 +25,000 0.54% 5,858,775
2017-12-04 2017-11-30 1.200 4,982,500 -105,000 0.54% 5,979,000
2017-11-24 2017-11-22 1.210 5,087,500 +55,000 0.55% 6,155,875
2017-11-23 2017-11-21 1.190 5,032,500 +150,000 0.54% 5,988,675
2017-11-22 2017-11-20 1.190 4,882,500 -120,000 0.53% 5,810,175
2017-11-21 2017-11-17 1.180 5,002,500 +10,000 0.54% 5,902,950
2017-11-16 2017-11-14 1.210 4,992,500 -20,000 0.54% 6,040,925
2017-11-14 2017-11-10 1.200 5,012,500 +60,000 0.54% 6,015,000
2017-11-13 2017-11-09 1.210 4,952,500 -20,000 0.54% 5,992,525
2017-11-08 2017-11-06 1.210 4,972,500 +10,000 0.54% 6,016,725
2017-11-06 2017-11-02 1.210 4,962,500 +30,000 0.54% 6,004,625
2017-11-02 2017-10-31 1.230 4,932,500 +5,000 0.53% 6,066,975
2017-10-31 2017-10-27 1.240 4,927,500 -50,000 0.53% 6,110,100
2017-10-30 2017-10-26 1.230 4,977,500 +10,000 0.54% 6,122,325
2017-10-27 2017-10-25 1.250 4,967,500 -80,000 0.54% 6,209,375
2017-10-26 2017-10-24 1.220 5,047,500 -20,000 0.55% 6,157,950
2017-10-20 2017-10-18 1.240 5,067,500 -50,000 0.55% 6,283,700
2017-10-19 2017-10-17 1.230 5,117,500 +10,000 0.55% 6,294,525
2017-10-10 2017-10-06 1.320 5,107,500 +10,000 0.55% 6,741,900
2017-10-09 2017-10-04 1.330 5,097,500 +60,000 0.55% 6,779,675
2017-09-29 2017-09-27 1.280 5,037,500 +100,000 0.55% 6,448,000
2017-09-28 2017-09-26 1.270 4,937,500 +60,000 0.53% 6,270,625
2017-09-27 2017-09-25 1.280 4,877,500 +90,000 0.53% 6,243,200
2017-09-26 2017-09-22 1.250 4,787,500 +20,000 0.52% 5,984,375
2017-09-20 2017-09-18 1.290 4,767,500 +40,000 0.52% 6,150,075
2017-09-19 2017-09-15 1.270 4,727,500 +15,000 0.51% 6,003,925
2017-09-15 2017-09-13 1.290 4,712,500 -20,000 0.51% 6,079,125
2017-09-14 2017-09-12 1.280 4,732,500 +155,000 0.51% 6,057,600
2017-09-13 2017-09-11 1.300 4,577,500 +20,000 0.50% 5,950,750
2017-09-12 2017-09-08 1.320 4,557,500 +60,000 0.49% 6,015,900
2017-09-11 2017-09-07 1.320 4,497,500 +320,000 0.49% 5,936,700
2017-09-08 2017-09-06 1.320 4,177,500 +142,500 0.45% 5,514,300
2017-09-07 2017-09-05 1.290 4,035,000 +50,000 0.44% 5,205,150
2017-09-06 2017-09-04 1.330 3,985,000 +65,000 0.43% 5,300,050
2017-09-05 2017-09-01 1.330 3,920,000 +342,500 0.43% 5,213,600
2017-09-04 2017-08-31 1.270 3,577,500 +25,000 0.39% 4,543,425
2017-09-01 2017-08-30 1.350 3,552,500 +70,000 0.39% 4,795,875
2017-08-31 2017-08-29 1.340 3,482,500 +20,000 0.38% 4,666,550
2017-08-30 2017-08-28 1.350 3,462,500 +40,000 0.38% 4,674,375
2017-08-29 2017-08-25 1.330 3,422,500 +70,000 0.37% 4,551,925
2017-08-28 2017-08-24 1.360 3,352,500 +60,000 0.36% 4,559,400
2017-08-16 2017-08-14 1.370 3,292,500 +10,000 0.36% 4,510,725
2017-08-07 2017-08-03 1.520 3,282,500 -20,000 0.36% 4,989,400
2017-08-03 2017-08-01 1.450 3,302,500 +10,000 0.36% 4,788,625
2017-08-02 2017-07-31 1.440 3,292,500 +30,000 0.36% 4,741,200
2017-08-01 2017-07-28 1.430 3,262,500 +20,000 0.36% 4,665,375
2017-07-28 2017-07-26 1.370 3,242,500 -10,000 0.35% 4,442,225
2017-07-26 2017-07-24 1.330 3,252,500 +10,000 0.35% 4,325,825
2017-07-12 2017-07-10 1.260 3,242,500 +40,000 0.35% 4,085,550
2017-07-07 2017-07-05 1.250 3,202,500 +50,000 0.35% 4,003,125
2017-07-05 2017-07-03 1.250 3,152,500 +50,000 0.34% 3,940,625
2017-06-29 2017-06-27 1.230 3,102,500 +70,000 0.34% 3,816,075
2017-06-28 2017-06-26 1.240 3,032,500 +120,000 0.33% 3,760,300
2017-06-27 2017-06-23 1.250 2,912,500 +155,000 0.32% 3,640,625
2017-06-21 2017-06-19 1.260 2,757,500 +150,000 0.30% 3,474,450
2017-06-20 2017-06-16 1.260 2,607,500 +150,000 0.28% 3,285,450
2017-06-09 2017-06-07 1.250 2,457,500 +45,000 0.27% 3,071,875
2017-05-29 2017-05-25 1.320 2,412,500 +20,000 0.26% 3,184,500
2017-05-19 2017-05-17 1.340 2,392,500 +100,000 0.26% 3,205,950
2017-05-02 2017-04-27 1.400 2,292,500 +5,000 0.25% 3,209,500
2017-04-28 2017-04-26 1.400 2,287,500 -20,000 0.25% 3,202,500
2017-04-11 2017-04-07 1.280 2,307,500 -150,000 0.25% 2,953,600
2017-04-07 2017-04-05 1.260 2,457,500 +50,000 0.27% 3,096,450
2017-04-03 2017-03-30 1.220 2,407,500 -90,000 0.26% 2,937,150
2017-03-31 2017-03-29 1.220 2,497,500 -10,000 0.27% 3,046,950
2017-03-29 2017-03-27 1.190 2,507,500 -80,000 0.27% 2,983,925
2017-03-28 2017-03-24 1.200 2,587,500 +80,000 0.28% 3,105,000
2017-03-21 2017-03-17 1.150 2,507,500 +100,000 0.27% 2,883,625
2017-03-20 2017-03-16 1.140 2,407,500 -150,000 0.26% 2,744,550
2017-03-14 2017-03-10 1.170 2,557,500 +50,000 0.28% 2,992,275
2017-03-10 2017-03-08 1.180 2,507,500 +250,000 0.27% 2,958,850
2017-02-27 2017-02-23 1.260 2,257,500 +60,000 0.25% 2,844,450
2017-02-23 2017-02-21 1.220 2,197,500 +10,000 0.24% 2,680,950
2017-02-03 2017-02-01 1.310 2,187,500 +60,000 0.24% 2,865,625
2017-01-16 2017-01-12 1.270 2,127,500 -80,000 0.23% 2,701,925
2017-01-13 2017-01-11 1.300 2,207,500 +80,000 0.24% 2,869,750
2017-01-04 2016-12-30 1.330 2,127,500 -50,000 0.23% 2,829,575
2017-01-03 2016-12-29 1.330 2,177,500 +50,000 0.24% 2,896,075
2016-12-30 2016-12-28 1.330 2,127,500 +10,000 0.23% 2,829,575
2016-12-21 2016-12-19 1.330 2,117,500 -50,000 0.23% 2,816,275
2016-12-15 2016-12-13 1.360 2,167,500 +10,000 0.24% 2,947,800
2016-12-14 2016-12-12 1.370 2,157,500 +100,000 0.24% 2,955,775
2016-12-08 2016-12-06 1.410 2,057,500 -50,000 0.22% 2,901,075
2016-12-07 2016-12-05 1.410 2,107,500 +50,000 0.23% 2,971,575
2016-11-28 2016-11-24 1.410 2,057,500 +50,000 0.22% 2,901,075
2016-11-23 2016-11-21 1.400 2,007,500 +60,000 0.22% 2,810,500
2016-11-22 2016-11-18 1.400 1,947,500 -45,000 0.21% 2,726,500
2016-11-21 2016-11-17 1.400 1,992,500 +50,000 0.22% 2,789,500
2016-11-18 2016-11-16 1.400 1,942,500 +120,000 0.21% 2,719,500
2016-11-16 2016-11-14 1.380 1,822,500 +10,000 0.20% 2,515,050
2016-11-15 2016-11-11 1.370 1,812,500 +40,000 0.20% 2,483,125
2016-11-10 2016-11-08 1.390 1,772,500 +80,000 0.19% 2,463,775
2016-11-09 2016-11-07 1.390 1,692,500 +70,000 0.18% 2,352,575
2016-11-08 2016-11-04 1.380 1,622,500 +90,000 0.18% 2,239,050
2016-11-07 2016-11-03 1.380 1,532,500 +120,000 0.17% 2,114,850
2016-11-01 2016-10-28 1.350 1,412,500 +90,000 0.15% 1,906,875
2016-10-27 2016-10-25 1.390 1,322,500 +110,000 0.14% 1,838,275
2016-10-26 2016-10-24 1.390 1,212,500 +190,000 0.13% 1,685,375
2016-10-12 2016-10-07 1.390 1,022,500 +50,000 0.11% 1,421,275
2016-10-07 2016-10-05 1.390 972,500 +55,000 0.11% 1,351,775
2016-10-06 2016-10-04 1.360 917,500 -10,000 0.10% 1,247,800
2016-09-21 2016-09-19 1.380 927,500 +57,500 0.10% 1,279,950
2016-09-12 2016-09-08 1.400 870,000 +100,000 0.09% 1,218,000
2016-09-06 2016-09-02 1.380 770,000 -60,000 0.08% 1,062,600
2016-08-31 2016-08-29 1.380 830,000 +50,000 0.09% 1,145,400
2016-08-09 2016-08-05 1.420 780,000 +170,000 0.09% 1,107,600
2016-07-28 2016-07-26 1.460 610,000 +75,000 0.07% 890,600
2016-07-06 2016-07-04 1.410 535,000 +200,000 0.06% 754,350
2016-07-05 2016-06-30 1.410 335,000 -20,000 0.04% 472,350
2016-07-04 2016-06-29 1.410 355,000 +95,000 0.04% 500,550
2016-06-30 2016-06-28 1.400 260,000 +90,000 0.03% 364,000
2016-06-29 2016-06-27 1.450 170,000 -10,000 0.02% 246,500
2016-06-28 2016-06-24 1.450 180,000 +30,000 0.02% 261,000
2016-06-22 2016-06-20 1.460 150,000 -35,000 0.02% 219,000
2016-06-21 2016-06-17 1.430 185,000 -35,000 0.02% 264,550
2016-06-20 2016-06-16 1.450 220,000 +60,000 0.02% 319,000
2016-06-17 2016-06-15 1.460 160,000 -10,000 0.02% 233,600
2016-06-15 2016-06-13 1.420 170,000 +60,000 0.02% 241,400
2016-05-13 2016-05-11 1.490 110,000 -30,000 0.01% 163,900
2016-05-12 2016-05-10 1.440 140,000 -60,000 0.02% 201,600
2016-04-27 2016-04-25 1.150 200,000 -10,000 0.02% 230,000
2016-03-30 2016-03-24 1.130 210,000 +20,000 0.02% 237,300
2016-03-15 2016-03-11 1.200 190,000 -20,000 0.02% 228,000
2016-03-09 2016-03-07 1.200 210,000 -60,000 0.02% 252,000
2016-01-15 2016-01-13 1.160 270,000 +260,000 0.03% 313,200
2015-12-14 2015-12-10 1.120 10,000 -40,000 0.00% 11,200
2015-12-10 2015-12-08 1.160 50,000 +50,000 0.01% 58,000
2015-12-08 2015-12-04 1.150 0 -20,000
2015-12-07 2015-12-03 1.150 20,000 -80,000 0.00% 23,000
2015-11-04 2015-11-02 1.290 100,000 -100,000 0.01% 129,000
2015-10-13 2015-10-09 1.290 200,000 -10,000 0.02% 258,000
2015-10-12 2015-10-08 1.270 210,000 -130,000 0.02% 266,700
2015-09-15 2015-09-11 1.180 340,000 +50,000 0.04% 401,200
2015-09-10 2015-09-08 1.180 290,000 +60,000 0.03% 342,200
2015-09-08 2015-09-04 1.200 230,000 +130,000 0.03% 276,000
2015-08-28 2015-08-26 1.190 100,000 +30,000 0.01% 119,000
2015-08-26 2015-08-24 1.190 70,000 +70,000 0.01% 83,300
2015-08-13 2015-08-11 1.410 0 -30,000
2015-08-05 2015-08-03 1.360 30,000 +30,000 0.00% 40,800
2015-06-22 2015-06-18 2.700 0 -187,500
2015-06-16 2015-06-12 2.150 187,500 -100,000 0.02% 403,125
2015-06-15 2015-06-11 2.090 287,500 +200,000 0.03% 600,875
2015-06-12 2015-06-10 2.220 87,500 -245,000 0.01% 194,250
2015-06-11 2015-06-09 2.150 332,500 -230,000 0.04% 714,875
2015-06-10 2015-06-08 2.190 562,500 -200,000 0.07% 1,231,875
2015-06-09 2015-06-05 2.200 762,500 +42,500 0.09% 1,677,500
2015-06-08 2015-06-04 2.230 720,000 +210,000 0.09% 1,605,600
2015-06-04 2015-06-02 1.730 510,000 +80,000 0.06% 882,300
2015-06-03 2015-06-01 1.880 430,000 +100,000 0.05% 808,400
2015-05-28 2015-05-26 2.310 330,000 +300,000 0.04% 762,300
2015-05-19 2015-05-15 1.880 30,000 -60,000 0.00% 56,400
2015-05-15 2015-05-13 1.800 90,000 -635,000 0.01% 162,000
2015-05-07 2015-05-05 1.560 725,000 +472,500 0.09% 1,131,000
2015-05-05 2015-04-30 1.080 252,500 -100,000 0.03% 272,700
2015-04-28 2015-04-24 1.230 352,500 -100,000 0.04% 433,575
2015-04-27 2015-04-23 1.220 452,500 -200,000 0.05% 552,050
2015-02-04 2015-02-02 1.030 652,500 -20,000 0.08% 672,075
2015-01-13 2015-01-09 1.040 672,500 -40,000 0.08% 699,400
2015-01-12 2015-01-08 1.020 712,500 -5,000 0.09% 726,750
2015-01-05 2014-12-31 1.020 717,500 +120,000 0.09% 731,850
2014-12-19 2014-12-17 1.060 597,500 +20,000 0.07% 633,350
2014-12-11 2014-12-09 1.080 577,500 -40,000 0.07% 623,700
2014-12-08 2014-12-04 1.110 617,500 -40,000 0.07% 685,425
2014-12-02 2014-11-28 1.110 657,500 -50,000 0.08% 729,825
2014-11-25 2014-11-21 1.120 707,500 -10,000 0.09% 792,400
2014-11-12 2014-11-10 1.150 717,500 +50,000 0.09% 825,125
2014-11-03 2014-10-30 1.140 667,500 +20,000 0.08% 760,950
2014-10-27 2014-10-23 1.140 647,500 -20,000 0.08% 738,150
2014-10-22 2014-10-20 1.150 667,500 +20,000 0.08% 767,625
2014-10-21 2014-10-17 1.130 647,500 +10,000 0.08% 731,675
2014-10-15 2014-10-13 1.150 637,500 +10,000 0.08% 733,125
2014-10-09 2014-10-07 1.140 627,500 -30,000 0.08% 715,350
2014-10-07 2014-10-03 1.150 657,500 +30,000 0.08% 756,125
2014-10-06 2014-09-30 1.150 627,500 -20,000 0.08% 721,625
2014-09-30 2014-09-26 1.130 647,500 +20,000 0.08% 731,675
2014-09-26 2014-09-24 1.160 627,500 -30,000 0.08% 727,900
2014-09-25 2014-09-23 1.160 657,500 +10,000 0.08% 762,700
2014-09-22 2014-09-18 1.140 647,500 +20,000 0.08% 738,150
2014-09-19 2014-09-17 1.160 627,500 +30,000 0.08% 727,900
2014-09-17 2014-09-15 1.160 597,500 +30,000 0.07% 693,100
2014-09-16 2014-09-12 1.180 567,500 +10,000 0.07% 669,650
2014-03-20 2014-03-18 1.200 557,500 +70,000 0.07% 669,000
2014-03-13 2014-03-11 1.290 487,500 +70,000 0.06% 628,875
2014-03-06 2014-03-04 1.270 417,500 +100,000 0.05% 530,225
2014-03-04 2014-02-28 1.260 317,500 -10,000 0.04% 400,050
2014-03-03 2014-02-27 1.230 327,500 +100,000 0.04% 402,825
2014-02-28 2014-02-26 1.230 227,500 +50,000 0.03% 279,825
2014-02-26 2014-02-24 1.240 177,500 +97,500 0.02% 220,100
2012-09-06 2012-09-04 1.200 80,000 +60,000 0.01% 96,000
2012-08-07 2012-08-03 1.250 20,000 +20,000 0.00% 25,000
2012-07-19 2012-07-17 1.270 0 -250,000
2012-07-10 2012-07-06 1.280 250,000 -50,000 0.03% 320,000
2012-07-06 2012-07-04 1.280 300,000 +115,000 0.04% 384,000
2012-07-05 2012-07-03 1.280 185,000 -100,000 0.02% 236,800
2012-06-28 2012-06-26 1.310 285,000 +50,000 0.03% 373,350
2012-06-25 2012-06-21 1.300 235,000 -300,000 0.03% 305,500
2012-06-20 2012-06-18 1.350 535,000 -200,000 0.06% 722,250
2012-06-19 2012-06-15 1.350 735,000 +60,000 0.09% 992,250
2012-06-18 2012-06-14 1.340 675,000 +60,000 0.08% 904,500
2012-06-15 2012-06-13 1.340 615,000 +120,000 0.07% 824,100
2012-06-13 2012-06-11 1.360 495,000 +60,000 0.06% 673,200
2012-06-12 2012-06-08 1.370 435,000 -360,000 0.05% 595,950
2012-06-11 2012-06-07 1.330 795,000 +50,000 0.10% 1,057,350
2012-06-08 2012-06-06 1.380 745,000 +145,000 0.09% 1,028,100
2012-06-07 2012-06-05 1.400 600,000 +325,000 0.07% 840,000
2012-06-06 2012-06-04 1.400 275,000 +210,000 0.03% 385,000
2012-06-05 2012-06-01 1.420 65,000 -270,000 0.01% 92,300
2012-06-04 2012-05-31 1.410 335,000 -100,000 0.04% 472,350
2012-06-01 2012-05-30 1.420 435,000 -20,000 0.05% 617,700
2012-05-30 2012-05-28 1.440 455,000 -220,000 0.05% 655,200
2012-05-29 2012-05-25 1.480 675,000 +85,000 0.08% 999,000
2012-05-28 2012-05-24 1.480 590,000 +65,000 0.07% 873,200
2012-05-25 2012-05-23 1.470 525,000 +155,000 0.06% 771,750
2012-05-24 2012-05-22 1.480 370,000 -162,500 0.04% 547,600
2012-05-23 2012-05-21 1.450 532,500 -25,000 0.06% 772,125
2012-05-22 2012-05-18 1.430 557,500 -160,000 0.07% 797,225
2012-05-21 2012-05-17 1.420 717,500 +140,000 0.09% 1,018,850
2012-05-18 2012-05-16 1.370 577,500 -305,000 0.07% 791,175
2012-05-17 2012-05-15 1.320 882,500 +220,000 0.11% 1,164,900
2012-05-16 2012-05-14 1.300 662,500 -10,000 0.08% 861,250
2012-05-15 2012-05-11 1.300 672,500 +160,000 0.08% 874,250
2012-05-14 2012-05-10 1.300 512,500 +140,000 0.06% 666,250
2012-05-11 2012-05-09 1.300 372,500 -45,000 0.04% 484,250
2012-05-10 2012-05-08 1.310 417,500 +75,000 0.05% 546,925
2012-05-09 2012-05-07 1.290 342,500 -60,000 0.04% 441,825
2012-05-08 2012-05-04 1.310 402,500 +30,000 0.05% 527,275
2012-05-07 2012-05-03 1.320 372,500 -85,000 0.04% 491,700
2012-05-04 2012-05-02 1.330 457,500 -440,000 0.06% 608,475
2012-05-03 2012-04-30 1.300 897,500 -290,000 0.11% 1,166,750
2012-05-02 2012-04-27 1.280 1,187,500 -235,000 0.14% 1,520,000
2012-04-30 2012-04-26 1.280 1,422,500 +310,000 0.17% 1,820,800
2012-04-27 2012-04-25 1.250 1,112,500 +255,000 0.13% 1,390,625
2012-04-26 2012-04-24 1.230 857,500 +100,000 0.10% 1,054,725
2012-04-25 2012-04-23 1.200 757,500 -205,000 0.09% 909,000
2012-04-24 2012-04-20 1.210 962,500 -30,000 0.12% 1,164,625
2012-04-23 2012-04-19 1.200 992,500 -55,000 0.12% 1,191,000
2012-04-20 2012-04-18 1.200 1,047,500 +165,000 0.13% 1,257,000
2012-04-19 2012-04-17 1.200 882,500 -105,000 0.11% 1,059,000
2012-04-18 2012-04-16 1.210 987,500 -160,000 0.12% 1,194,875
2012-04-17 2012-04-13 1.220 1,147,500 +405,000 0.14% 1,399,950
2012-04-16 2012-04-12 1.220 742,500 +195,000 0.09% 905,850
2012-04-13 2012-04-11 1.230 547,500 +120,000 0.07% 673,425
2012-04-12 2012-04-10 1.220 427,500 -220,000 0.05% 521,550
2012-04-11 2012-04-05 1.240 647,500 -150,000 0.08% 802,900
2012-04-10 2012-04-03 1.260 797,500 +395,000 0.10% 1,004,850
2012-04-05 2012-04-02 1.230 402,500 +100,000 0.05% 495,075
2012-04-02 2012-03-29 1.220 302,500 -150,000 0.04% 369,050
2012-03-30 2012-03-28 1.210 452,500 -100,000 0.05% 547,525
2012-03-29 2012-03-27 1.220 552,500 -100,000 0.07% 674,050
2012-03-28 2012-03-26 1.190 652,500 +10,000 0.08% 776,475
2012-03-27 2012-03-23 1.210 642,500 +20,000 0.08% 777,425
2012-03-26 2012-03-22 1.210 622,500 +60,000 0.07% 753,225
2012-03-23 2012-03-21 1.200 562,500 +60,000 0.07% 675,000
2012-03-22 2012-03-20 1.220 502,500 +107,500 0.06% 613,050
2012-03-21 2012-03-19 1.210 395,000 -50,000 0.05% 477,950
2012-03-20 2012-03-16 1.240 445,000 +70,000 0.05% 551,800
2012-03-19 2012-03-15 1.240 375,000 -40,000 0.05% 465,000
2012-03-16 2012-03-14 1.230 415,000 +95,000 0.05% 510,450
2012-03-15 2012-03-13 1.250 320,000 +105,000 0.04% 400,000
2012-03-14 2012-03-12 1.260 215,000 +135,000 0.03% 270,900
2012-03-13 2012-03-09 1.240 80,000 +25,000 0.01% 99,200
2012-03-12 2012-03-08 1.240 55,000 +55,000 0.01% 68,200
2012-03-09 2012-03-07 1.240 0 -110,000
2012-03-08 2012-03-06 1.250 110,000 -155,000 0.01% 137,500
2012-03-07 2012-03-05 1.260 265,000 +15,000 0.03% 333,900
2012-03-06 2012-03-02 1.180 250,000 +145,000 0.03% 295,000
2012-03-05 2012-03-01 1.240 105,000 +105,000 0.01% 130,200
2010-10-13 2010-10-11 1.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top