History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-10-03 | 2025-09-30 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-26 | 2025-09-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-24 | 2025-09-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-19 | 2025-09-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-17 | 2025-09-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-16 | 2025-09-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-15 | 2025-09-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-12 | 2025-09-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-09 | 2025-09-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-04 | 2025-09-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-19 | 2025-08-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-11 | 2025-08-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-25 | 2025-07-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-24 | 2025-07-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-23 | 2025-07-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-17 | 2025-07-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-15 | 2025-07-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-14 | 2025-07-10 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-11 | 2025-07-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-10 | 2025-07-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-09 | 2025-07-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-07 | 2025-07-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-04 | 2025-07-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-26 | 2025-06-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-25 | 2025-06-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-18 | 2025-06-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-12 | 2025-06-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-11 | 2025-06-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-10 | 2025-06-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-09 | 2025-06-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-06 | 2025-06-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-05 | 2025-06-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-04 | 2025-06-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-03 | 2025-05-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-30 | 2025-05-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-28 | 2025-05-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-21 | 2025-05-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-19 | 2025-05-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-14 | 2025-05-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-29 | 2025-04-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-25 | 2025-04-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-24 | 2025-04-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-16 | 2025-04-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-07 | 2025-04-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-02 | 2025-03-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-01 | 2025-03-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-03-31 | 2025-03-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-24 | 2025-03-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-21 | 2025-03-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-20 | 2025-03-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-11 | 2025-03-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-07 | 2025-03-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-05 | 2025-03-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-03 | 2025-02-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-28 | 2025-02-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-26 | 2025-02-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-17 | 2025-02-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-27 | 2024-12-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-11 | 2024-12-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-12-10 | 2024-12-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-09 | 2024-12-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-06 | 2024-12-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-05 | 2024-12-03 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-04 | 2024-12-02 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-03 | 2024-11-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-02 | 2024-11-28 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-29 | 2024-11-27 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-27 | 2024-11-25 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-26 | 2024-11-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-25 | 2024-11-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-12 | 2024-11-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-11-08 | 2024-11-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-07 | 2024-11-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-06 | 2024-11-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-10-29 | 2024-10-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-25 | 2024-10-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-22 | 2024-10-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-10-21 | 2024-10-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-10-18 | 2024-10-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-10-15 | 2024-10-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-10 | 2024-10-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-08 | 2024-10-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-26 | 2024-09-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-23 | 2024-09-19 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-20 | 2024-09-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-17 | 2024-09-13 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-16 | 2024-09-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-13 | 2024-09-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-12 | 2024-09-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-11 | 2024-09-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-09-05 | 2024-09-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-04 | 2024-09-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-02 | 2024-08-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-30 | 2024-08-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-26 | 2024-08-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-22 | 2024-08-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-20 | 2024-08-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-19 | 2024-08-15 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-16 | 2024-08-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-15 | 2024-08-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-13 | 2024-08-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-07 | 2024-08-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-06 | 2024-08-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-02 | 2024-07-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-08-01 | 2024-07-30 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-31 | 2024-07-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-30 | 2024-07-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-29 | 2024-07-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-26 | 2024-07-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-25 | 2024-07-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-07-24 | 2024-07-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-22 | 2024-07-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-19 | 2024-07-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-18 | 2024-07-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-16 | 2024-07-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-15 | 2024-07-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-07-12 | 2024-07-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-07-11 | 2024-07-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-10 | 2024-07-08 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-09 | 2024-07-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-08 | 2024-07-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-07-05 | 2024-07-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-07-04 | 2024-07-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-03 | 2024-06-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-07-02 | 2024-06-27 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-06-28 | 2024-06-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-06-27 | 2024-06-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-20 | 2024-06-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-19 | 2024-06-17 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-18 | 2024-06-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-14 | 2024-06-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-13 | 2024-06-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-06-05 | 2024-06-03 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-06-04 | 2024-05-31 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-31 | 2024-05-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-30 | 2024-05-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-05-29 | 2024-05-27 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-05-28 | 2024-05-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-05-27 | 2024-05-23 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-05-24 | 2024-05-22 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-23 | 2024-05-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-05-22 | 2024-05-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-21 | 2024-05-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-20 | 2024-05-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-17 | 2024-05-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-09 | 2024-05-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-05-08 | 2024-05-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-07 | 2024-05-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-06 | 2024-05-02 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-05-03 | 2024-04-30 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-04-30 | 2024-04-26 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-04-29 | 2024-04-25 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-26 | 2024-04-24 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-25 | 2024-04-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-24 | 2024-04-22 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-23 | 2024-04-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-22 | 2024-04-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-04-18 | 2024-04-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-04-17 | 2024-04-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-16 | 2024-04-12 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-15 | 2024-04-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-04-12 | 2024-04-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-04-11 | 2024-04-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-04-10 | 2024-04-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-04-03 | 2024-03-28 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-28 | 2024-03-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-26 | 2024-03-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-25 | 2024-03-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-22 | 2024-03-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-03-21 | 2024-03-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-19 | 2024-03-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-03-13 | 2024-03-11 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-03-12 | 2024-03-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-03-08 | 2024-03-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-03-06 | 2024-03-04 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-03-05 | 2024-03-01 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-03-04 | 2024-02-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-03-01 | 2024-02-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-29 | 2024-02-27 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-02-28 | 2024-02-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-02-27 | 2024-02-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-26 | 2024-02-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-02-22 | 2024-02-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-20 | 2024-02-16 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-19 | 2024-02-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-15 | 2024-02-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-14 | 2024-02-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-02-06 | 2024-02-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-05 | 2024-02-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-02-02 | 2024-01-31 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-01-31 | 2024-01-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-01-26 | 2024-01-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-01-25 | 2024-01-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-01-24 | 2024-01-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-01-22 | 2024-01-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-01-17 | 2024-01-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-01-16 | 2024-01-12 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-01-15 | 2024-01-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-01-12 | 2024-01-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-11 | 2024-01-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-10 | 2024-01-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-09 | 2024-01-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-08 | 2024-01-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-05 | 2024-01-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-03 | 2023-12-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-27 | 2023-12-21 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-21 | 2023-12-19 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-12-19 | 2023-12-15 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-12-18 | 2023-12-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-12-15 | 2023-12-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-14 | 2023-12-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-13 | 2023-12-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-12 | 2023-12-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-11 | 2023-12-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-08 | 2023-12-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-07 | 2023-12-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-06 | 2023-12-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-05 | 2023-12-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-04 | 2023-11-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-01 | 2023-11-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-30 | 2023-11-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-29 | 2023-11-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-11-28 | 2023-11-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-11-27 | 2023-11-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-11-24 | 2023-11-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-11-23 | 2023-11-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-11-22 | 2023-11-20 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-11-21 | 2023-11-17 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-11-20 | 2023-11-16 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-11-17 | 2023-11-15 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-11-16 | 2023-11-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-15 | 2023-11-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-14 | 2023-11-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-13 | 2023-11-09 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-10 | 2023-11-08 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-09 | 2023-11-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-11-08 | 2023-11-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-11-06 | 2023-11-02 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-11-03 | 2023-11-01 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-11-02 | 2023-10-31 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-11-01 | 2023-10-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-31 | 2023-10-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-30 | 2023-10-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-27 | 2023-10-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-26 | 2023-10-24 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-24 | 2023-10-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-20 | 2023-10-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-19 | 2023-10-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-18 | 2023-10-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-17 | 2023-10-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-16 | 2023-10-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-13 | 2023-10-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-12 | 2023-10-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-11 | 2023-10-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-10 | 2023-10-06 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-09 | 2023-10-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-06 | 2023-10-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-05 | 2023-10-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-04 | 2023-09-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-10-03 | 2023-09-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-29 | 2023-09-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-28 | 2023-09-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-27 | 2023-09-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-26 | 2023-09-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-09-25 | 2023-09-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-09-21 | 2023-09-19 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-20 | 2023-09-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-09-19 | 2023-09-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-18 | 2023-09-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-15 | 2023-09-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-14 | 2023-09-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-13 | 2023-09-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-12 | 2023-09-07 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-11 | 2023-09-06 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-07 | 2023-09-05 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-06 | 2023-09-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-09-05 | 2023-08-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-31 | 2023-08-29 | 0.166 | 20,000 | -360,000 | 0.00% | 3,320 |
| 2022-06-07 | 2022-06-02 | 0.255 | 380,000 | -500,000 | 0.04% | 96,900 |
| 2022-06-06 | 2022-06-01 | 0.315 | 880,000 | +200,000 | 0.09% | 277,200 |
| 2022-06-02 | 2022-05-31 | 0.345 | 680,000 | +300,000 | 0.07% | 234,600 |
| 2022-01-10 | 2022-01-06 | 1.470 | 380,000 | +10,000 | 0.04% | 558,600 |
| 2021-12-30 | 2021-12-28 | 1.460 | 370,000 | -10,000 | 0.04% | 540,200 |
| 2021-12-17 | 2021-12-15 | 1.380 | 380,000 | -10,000 | 0.04% | 524,400 |
| 2021-12-14 | 2021-12-10 | 1.460 | 390,000 | -75,000 | 0.04% | 569,400 |
| 2021-12-13 | 2021-12-09 | 1.480 | 465,000 | +85,000 | 0.05% | 688,200 |
| 2021-12-09 | 2021-12-07 | 1.480 | 380,000 | +125,000 | 0.04% | 562,400 |
| 2021-12-08 | 2021-12-06 | 1.470 | 255,000 | -100,000 | 0.03% | 374,850 |
| 2021-12-07 | 2021-12-03 | 1.480 | 355,000 | +95,000 | 0.04% | 525,400 |
| 2021-12-06 | 2021-12-02 | 1.480 | 260,000 | -100,000 | 0.03% | 384,800 |
| 2021-12-03 | 2021-12-01 | 1.490 | 360,000 | -185,000 | 0.04% | 536,400 |
| 2021-12-02 | 2021-11-30 | 1.480 | 545,000 | +217,500 | 0.06% | 806,600 |
| 2021-12-01 | 2021-11-29 | 1.490 | 327,500 | -95,000 | 0.03% | 487,975 |
| 2021-11-30 | 2021-11-26 | 1.480 | 422,500 | +207,500 | 0.04% | 625,300 |
| 2021-11-29 | 2021-11-25 | 1.450 | 215,000 | -15,000 | 0.02% | 311,750 |
| 2021-11-23 | 2021-11-19 | 1.370 | 230,000 | -20,000 | 0.02% | 315,100 |
| 2021-11-19 | 2021-11-17 | 1.380 | 250,000 | -5,000 | 0.03% | 345,000 |
| 2021-11-17 | 2021-11-15 | 1.380 | 255,000 | -125,000 | 0.03% | 351,900 |
| 2021-11-16 | 2021-11-12 | 1.380 | 380,000 | +97,500 | 0.04% | 524,400 |
| 2021-11-15 | 2021-11-11 | 1.390 | 282,500 | +60,000 | 0.03% | 392,675 |
| 2021-11-12 | 2021-11-10 | 1.380 | 222,500 | +202,500 | 0.02% | 307,050 |
| 2021-11-10 | 2021-11-08 | 1.380 | 20,000 | -100,000 | 0.00% | 27,600 |
| 2021-11-09 | 2021-11-05 | 1.380 | 120,000 | -135,000 | 0.01% | 165,600 |
| 2021-11-05 | 2021-11-03 | 1.380 | 255,000 | +85,000 | 0.03% | 351,900 |
| 2021-11-04 | 2021-11-02 | 1.370 | 170,000 | -50,000 | 0.02% | 232,900 |
| 2021-11-03 | 2021-11-01 | 1.380 | 220,000 | -120,000 | 0.02% | 303,600 |
| 2021-11-02 | 2021-10-29 | 1.370 | 340,000 | +50,000 | 0.04% | 465,800 |
| 2021-11-01 | 2021-10-28 | 1.380 | 290,000 | -160,000 | 0.03% | 400,200 |
| 2021-10-29 | 2021-10-27 | 1.350 | 450,000 | +160,000 | 0.05% | 607,500 |
| 2021-10-28 | 2021-10-26 | 1.380 | 290,000 | +230,000 | 0.03% | 400,200 |
| 2021-10-27 | 2021-10-25 | 1.390 | 60,000 | -160,000 | 0.01% | 83,400 |
| 2021-10-26 | 2021-10-22 | 1.380 | 220,000 | -250,000 | 0.02% | 303,600 |
| 2021-10-25 | 2021-10-21 | 1.380 | 470,000 | +70,000 | 0.05% | 648,600 |
| 2021-10-22 | 2021-10-20 | 1.380 | 400,000 | -170,000 | 0.04% | 552,000 |
| 2021-10-21 | 2021-10-19 | 1.380 | 570,000 | +150,000 | 0.06% | 786,600 |
| 2021-10-20 | 2021-10-18 | 1.380 | 420,000 | +125,000 | 0.04% | 579,600 |
| 2021-10-18 | 2021-10-12 | 1.380 | 295,000 | -15,000 | 0.03% | 407,100 |
| 2021-10-15 | 2021-10-11 | 1.370 | 310,000 | -155,000 | 0.03% | 424,700 |
| 2021-10-11 | 2021-10-07 | 1.370 | 465,000 | -370,000 | 0.05% | 637,050 |
| 2021-10-08 | 2021-10-06 | 1.380 | 835,000 | +270,000 | 0.09% | 1,152,300 |
| 2021-10-07 | 2021-10-05 | 1.380 | 565,000 | -127,500 | 0.06% | 779,700 |
| 2021-10-05 | 2021-09-30 | 1.380 | 692,500 | +37,500 | 0.07% | 955,650 |
| 2021-10-04 | 2021-09-29 | 1.370 | 655,000 | +110,000 | 0.07% | 897,350 |
| 2021-09-30 | 2021-09-28 | 1.380 | 545,000 | +50,000 | 0.06% | 752,100 |
| 2021-09-29 | 2021-09-27 | 1.370 | 495,000 | -125,000 | 0.05% | 678,150 |
| 2021-09-28 | 2021-09-24 | 1.330 | 620,000 | -150,000 | 0.07% | 824,600 |
| 2021-09-27 | 2021-09-23 | 1.350 | 770,000 | +150,000 | 0.08% | 1,039,500 |
| 2021-09-24 | 2021-09-21 | 1.300 | 620,000 | -235,000 | 0.07% | 806,000 |
| 2021-09-23 | 2021-09-20 | 1.300 | 855,000 | +140,000 | 0.09% | 1,111,500 |
| 2021-08-26 | 2021-08-24 | 1.210 | 715,000 | +115,000 | 0.08% | 865,150 |
| 2021-08-25 | 2021-08-23 | 1.160 | 600,000 | -145,000 | 0.06% | 696,000 |
| 2021-04-30 | 2021-04-28 | 1.030 | 745,000 | -60,000 | 0.08% | 767,350 |
| 2021-04-21 | 2021-04-19 | 1.160 | 805,000 | -15,000 | 0.08% | 933,800 |
| 2021-04-20 | 2021-04-16 | 1.180 | 820,000 | -100,000 | 0.09% | 967,600 |
| 2021-04-19 | 2021-04-15 | 1.120 | 920,000 | +100,000 | 0.10% | 1,030,400 |
| 2021-01-06 | 2021-01-04 | 1.380 | 820,000 | -120,000 | 0.09% | 1,131,600 |
| 2021-01-05 | 2020-12-31 | 1.380 | 940,000 | +392,500 | 0.10% | 1,297,200 |
| 2021-01-04 | 2020-12-29 | 1.290 | 547,500 | -100,000 | 0.06% | 706,275 |
| 2020-12-30 | 2020-12-28 | 1.300 | 647,500 | +77,500 | 0.07% | 841,750 |
| 2020-07-09 | 2020-07-07 | 1.000 | 570,000 | +150,000 | 0.06% | 570,000 |
| 2020-07-08 | 2020-07-06 | 0.990 | 420,000 | -400,000 | 0.04% | 415,800 |
| 2020-06-30 | 2020-06-26 | 1.000 | 820,000 | +45,000 | 0.09% | 820,000 |
| 2020-06-29 | 2020-06-24 | 0.990 | 775,000 | +75,000 | 0.08% | 767,250 |
| 2020-06-26 | 2020-06-23 | 0.980 | 700,000 | +110,000 | 0.07% | 686,000 |
| 2020-06-24 | 2020-06-22 | 0.980 | 590,000 | +260,000 | 0.06% | 578,200 |
| 2020-06-23 | 2020-06-19 | 0.980 | 330,000 | +310,000 | 0.03% | 323,400 |
| 2020-02-25 | 2020-02-21 | 1.010 | 20,000 | -10,000 | 0.00% | 20,200 |
| 2020-02-19 | 2020-02-17 | 1.010 | 30,000 | -5,000 | 0.00% | 30,300 |
| 2020-02-18 | 2020-02-14 | 1.010 | 35,000 | -2,500 | 0.00% | 35,350 |
| 2020-02-14 | 2020-02-12 | 1.000 | 37,500 | +10,000 | 0.00% | 37,500 |
| 2020-02-12 | 2020-02-10 | 1.150 | 27,500 | +7,500 | 0.00% | 31,625 |
| 2019-12-19 | 2019-12-17 | 1.480 | 20,000 | -35,000 | 0.00% | 29,600 |
| 2019-12-18 | 2019-12-16 | 1.470 | 55,000 | -12,500 | 0.01% | 80,850 |
| 2019-12-17 | 2019-12-13 | 1.470 | 67,500 | -30,000 | 0.01% | 99,225 |
| 2019-12-16 | 2019-12-12 | 1.450 | 97,500 | -15,000 | 0.01% | 141,375 |
| 2019-12-13 | 2019-12-11 | 1.430 | 112,500 | -10,000 | 0.01% | 160,875 |
| 2019-12-12 | 2019-12-10 | 1.400 | 122,500 | -5,000 | 0.01% | 171,500 |
| 2019-12-11 | 2019-12-09 | 1.430 | 127,500 | -22,500 | 0.01% | 182,325 |
| 2019-12-10 | 2019-12-06 | 1.430 | 150,000 | +5,000 | 0.02% | 214,500 |
| 2019-11-19 | 2019-11-15 | 1.460 | 145,000 | +20,000 | 0.02% | 211,700 |
| 2019-11-18 | 2019-11-14 | 1.480 | 125,000 | -20,000 | 0.01% | 185,000 |
| 2019-11-13 | 2019-11-11 | 1.480 | 145,000 | -20,000 | 0.02% | 214,600 |
| 2019-11-12 | 2019-11-08 | 1.480 | 165,000 | -10,000 | 0.02% | 244,200 |
| 2019-11-05 | 2019-11-01 | 1.470 | 175,000 | -5,000 | 0.02% | 257,250 |
| 2019-10-22 | 2019-10-18 | 1.450 | 180,000 | +85,000 | 0.02% | 261,000 |
| 2019-10-21 | 2019-10-17 | 1.460 | 95,000 | +47,500 | 0.01% | 138,700 |
| 2019-10-18 | 2019-10-16 | 1.440 | 47,500 | -52,500 | 0.00% | 68,400 |
| 2019-10-17 | 2019-10-15 | 1.530 | 100,000 | -10,000 | 0.01% | 153,000 |
| 2019-10-16 | 2019-10-14 | 1.540 | 110,000 | -60,000 | 0.01% | 169,400 |
| 2019-10-15 | 2019-10-11 | 1.520 | 170,000 | +65,000 | 0.02% | 258,400 |
| 2019-10-14 | 2019-10-10 | 1.500 | 105,000 | -55,000 | 0.01% | 157,500 |
| 2019-10-10 | 2019-10-08 | 1.490 | 160,000 | +60,000 | 0.02% | 238,400 |
| 2019-10-09 | 2019-10-04 | 1.470 | 100,000 | -50,000 | 0.01% | 147,000 |
| 2019-10-08 | 2019-10-03 | 1.470 | 150,000 | +80,000 | 0.02% | 220,500 |
| 2019-10-04 | 2019-10-02 | 1.480 | 70,000 | -50,000 | 0.01% | 103,600 |
| 2019-10-03 | 2019-09-30 | 1.490 | 120,000 | +50,000 | 0.01% | 178,800 |
| 2019-10-02 | 2019-09-27 | 1.480 | 70,000 | -30,000 | 0.01% | 103,600 |
| 2019-09-30 | 2019-09-26 | 1.500 | 100,000 | -20,000 | 0.01% | 150,000 |
| 2019-09-27 | 2019-09-25 | 1.520 | 120,000 | -75,000 | 0.01% | 182,400 |
| 2019-09-26 | 2019-09-24 | 1.550 | 195,000 | +125,000 | 0.02% | 302,250 |
| 2019-09-25 | 2019-09-23 | 1.550 | 70,000 | -55,000 | 0.01% | 108,500 |
| 2019-09-24 | 2019-09-20 | 1.580 | 125,000 | +85,000 | 0.01% | 197,500 |
| 2019-09-23 | 2019-09-19 | 1.570 | 40,000 | -175,000 | 0.00% | 62,800 |
| 2019-09-20 | 2019-09-18 | 1.570 | 215,000 | +20,000 | 0.02% | 337,550 |
| 2019-09-19 | 2019-09-17 | 1.590 | 195,000 | +175,000 | 0.02% | 310,050 |
| 2019-09-18 | 2019-09-16 | 1.600 | 20,000 | -25,000 | 0.00% | 32,000 |
| 2019-09-17 | 2019-09-13 | 1.600 | 45,000 | -105,000 | 0.00% | 72,000 |
| 2019-09-16 | 2019-09-12 | 1.570 | 150,000 | +130,000 | 0.02% | 235,500 |
| 2019-09-13 | 2019-09-11 | 1.570 | 20,000 | -205,000 | 0.00% | 31,400 |
| 2019-09-12 | 2019-09-10 | 1.580 | 225,000 | +90,000 | 0.02% | 355,500 |
| 2019-09-11 | 2019-09-09 | 1.600 | 135,000 | +70,000 | 0.01% | 216,000 |
| 2019-09-10 | 2019-09-06 | 1.590 | 65,000 | -45,000 | 0.01% | 103,350 |
| 2019-09-09 | 2019-09-05 | 1.560 | 110,000 | +22,500 | 0.01% | 171,600 |
| 2019-09-06 | 2019-09-04 | 1.540 | 87,500 | +32,500 | 0.01% | 134,750 |
| 2019-09-05 | 2019-09-03 | 1.530 | 55,000 | -35,000 | 0.01% | 84,150 |
| 2019-09-04 | 2019-09-02 | 1.530 | 90,000 | +5,000 | 0.01% | 137,700 |
| 2019-09-03 | 2019-08-30 | 1.510 | 85,000 | -35,000 | 0.01% | 128,350 |
| 2019-09-02 | 2019-08-29 | 1.510 | 120,000 | -12,500 | 0.01% | 181,200 |
| 2019-08-30 | 2019-08-28 | 1.510 | 132,500 | +40,000 | 0.01% | 200,075 |
| 2019-08-29 | 2019-08-27 | 1.540 | 92,500 | +50,000 | 0.01% | 142,450 |
| 2019-08-28 | 2019-08-26 | 1.540 | 42,500 | -152,500 | 0.00% | 65,450 |
| 2019-08-27 | 2019-08-23 | 1.540 | 195,000 | +50,000 | 0.02% | 300,300 |
| 2019-08-23 | 2019-08-21 | 1.560 | 145,000 | +70,000 | 0.02% | 226,200 |
| 2019-08-22 | 2019-08-20 | 1.570 | 75,000 | -65,000 | 0.01% | 117,750 |
| 2019-08-19 | 2019-08-15 | 1.560 | 140,000 | -50,000 | 0.01% | 218,400 |
| 2019-08-15 | 2019-08-13 | 1.560 | 190,000 | +70,000 | 0.02% | 296,400 |
| 2019-08-14 | 2019-08-12 | 1.560 | 120,000 | -85,000 | 0.01% | 187,200 |
| 2019-08-13 | 2019-08-09 | 1.570 | 205,000 | +60,000 | 0.02% | 321,850 |
| 2019-08-12 | 2019-08-08 | 1.580 | 145,000 | -35,000 | 0.02% | 229,100 |
| 2019-08-09 | 2019-08-07 | 1.580 | 180,000 | +160,000 | 0.02% | 284,400 |
| 2019-08-06 | 2019-08-02 | 1.590 | 20,000 | -175,000 | 0.00% | 31,800 |
| 2019-08-05 | 2019-08-01 | 1.600 | 195,000 | +90,000 | 0.02% | 312,000 |
| 2019-08-02 | 2019-07-31 | 1.590 | 105,000 | +85,000 | 0.01% | 166,950 |
| 2019-08-01 | 2019-07-30 | 1.590 | 20,000 | -100,000 | 0.00% | 31,800 |
| 2019-07-30 | 2019-07-26 | 1.580 | 120,000 | -50,000 | 0.01% | 189,600 |
| 2019-07-29 | 2019-07-25 | 1.620 | 170,000 | +75,000 | 0.02% | 275,400 |
| 2019-07-26 | 2019-07-24 | 1.640 | 95,000 | +75,000 | 0.01% | 155,800 |
| 2019-07-24 | 2019-07-22 | 1.640 | 20,000 | -160,000 | 0.00% | 32,800 |
| 2019-07-23 | 2019-07-19 | 1.640 | 180,000 | +80,000 | 0.02% | 295,200 |
| 2019-07-19 | 2019-07-17 | 1.620 | 100,000 | +80,000 | 0.01% | 162,000 |
| 2019-07-18 | 2019-07-16 | 1.630 | 20,000 | -135,000 | 0.00% | 32,600 |
| 2019-07-17 | 2019-07-15 | 1.630 | 155,000 | +135,000 | 0.02% | 252,650 |
| 2019-07-08 | 2019-07-04 | 1.720 | 20,000 | -70,000 | 0.00% | 34,400 |
| 2019-07-05 | 2019-07-03 | 1.710 | 90,000 | +70,000 | 0.01% | 153,900 |
| 2019-07-04 | 2019-07-02 | 1.760 | 20,000 | -5,000 | 0.00% | 35,200 |
| 2019-07-03 | 2019-06-28 | 1.740 | 25,000 | +2,500 | 0.00% | 43,500 |
| 2019-07-02 | 2019-06-27 | 1.760 | 22,500 | +2,500 | 0.00% | 39,600 |
| 2019-06-28 | 2019-06-26 | 1.760 | 20,000 | -10,000 | 0.00% | 35,200 |
| 2019-06-27 | 2019-06-25 | 1.770 | 30,000 | +10,000 | 0.00% | 53,100 |
| 2019-06-19 | 2019-06-17 | 1.800 | 20,000 | -80,000 | 0.00% | 36,000 |
| 2019-06-18 | 2019-06-14 | 1.770 | 100,000 | +10,000 | 0.01% | 177,000 |
| 2019-06-17 | 2019-06-13 | 1.770 | 90,000 | +70,000 | 0.01% | 159,300 |
| 2019-06-14 | 2019-06-12 | 1.770 | 20,000 | -75,000 | 0.00% | 35,400 |
| 2019-06-13 | 2019-06-11 | 1.770 | 95,000 | +7,500 | 0.01% | 168,150 |
| 2019-06-12 | 2019-06-10 | 1.750 | 87,500 | +67,500 | 0.01% | 153,125 |
| 2019-06-11 | 2019-06-06 | 1.740 | 20,000 | -65,000 | 0.00% | 34,800 |
| 2019-06-10 | 2019-06-05 | 1.720 | 85,000 | +65,000 | 0.01% | 146,200 |
| 2019-06-06 | 2019-06-04 | 1.700 | 20,000 | -90,000 | 0.00% | 34,000 |
| 2019-06-05 | 2019-06-03 | 1.680 | 110,000 | +90,000 | 0.01% | 184,800 |
| 2019-06-04 | 2019-05-31 | 1.670 | 20,000 | -100,000 | 0.00% | 33,400 |
| 2019-06-03 | 2019-05-30 | 1.680 | 120,000 | +10,000 | 0.01% | 201,600 |
| 2019-05-31 | 2019-05-29 | 1.670 | 110,000 | +90,000 | 0.01% | 183,700 |
| 2019-05-30 | 2019-05-28 | 1.670 | 20,000 | -120,000 | 0.00% | 33,400 |
| 2019-05-29 | 2019-05-27 | 1.650 | 140,000 | +20,000 | 0.01% | 231,000 |
| 2019-05-28 | 2019-05-24 | 1.650 | 120,000 | +100,000 | 0.01% | 198,000 |
| 2019-05-23 | 2019-05-21 | 1.600 | 20,000 | -80,000 | 0.00% | 32,000 |
| 2019-05-22 | 2019-05-20 | 1.580 | 100,000 | +5,000 | 0.01% | 158,000 |
| 2019-05-21 | 2019-05-17 | 1.600 | 95,000 | +75,000 | 0.01% | 152,000 |
| 2019-05-16 | 2019-05-14 | 1.570 | 20,000 | -70,000 | 0.00% | 31,400 |
| 2019-05-15 | 2019-05-10 | 1.590 | 90,000 | -5,000 | 0.01% | 143,100 |
| 2019-05-14 | 2019-05-09 | 1.620 | 95,000 | +75,000 | 0.01% | 153,900 |
| 2019-05-09 | 2019-05-07 | 1.690 | 20,000 | -90,000 | 0.00% | 33,800 |
| 2019-05-08 | 2019-05-06 | 1.720 | 110,000 | -10,000 | 0.01% | 189,200 |
| 2019-05-07 | 2019-05-03 | 1.750 | 120,000 | +100,000 | 0.01% | 210,000 |
| 2019-05-06 | 2019-05-02 | 1.760 | 20,000 | -80,000 | 0.00% | 35,200 |
| 2019-05-03 | 2019-04-30 | 1.780 | 100,000 | +10,000 | 0.01% | 178,000 |
| 2019-05-02 | 2019-04-29 | 1.790 | 90,000 | +70,000 | 0.01% | 161,100 |
| 2019-04-30 | 2019-04-26 | 1.800 | 20,000 | -5,000 | 0.00% | 36,000 |
| 2019-04-29 | 2019-04-25 | 1.840 | 25,000 | +5,000 | 0.00% | 46,000 |
| 2019-04-24 | 2019-04-18 | 1.860 | 20,000 | -32,500 | 0.00% | 37,200 |
| 2019-04-23 | 2019-04-17 | 1.870 | 52,500 | -47,500 | 0.01% | 98,175 |
| 2019-04-18 | 2019-04-16 | 1.880 | 100,000 | +80,000 | 0.01% | 188,000 |
| 2019-04-17 | 2019-04-15 | 1.880 | 20,000 | -70,000 | 0.00% | 37,600 |
| 2019-04-16 | 2019-04-12 | 1.850 | 90,000 | +70,000 | 0.01% | 166,500 |
| 2019-04-15 | 2019-04-11 | 1.810 | 20,000 | -70,000 | 0.00% | 36,200 |
| 2019-04-12 | 2019-04-10 | 1.790 | 90,000 | +70,000 | 0.01% | 161,100 |
| 2019-04-11 | 2019-04-09 | 1.700 | 20,000 | -35,000 | 0.00% | 34,000 |
| 2019-04-10 | 2019-04-08 | 1.700 | 55,000 | +35,000 | 0.01% | 93,500 |
| 2019-03-22 | 2019-03-20 | 1.750 | 20,000 | -90,000 | 0.00% | 35,000 |
| 2019-03-21 | 2019-03-19 | 1.750 | 110,000 | +90,000 | 0.01% | 192,500 |
| 2019-03-20 | 2019-03-18 | 1.750 | 20,000 | -30,000 | 0.00% | 35,000 |
| 2019-03-19 | 2019-03-15 | 1.730 | 50,000 | +30,000 | 0.01% | 86,500 |
| 2019-03-18 | 2019-03-14 | 1.660 | 20,000 | -135,000 | 0.00% | 33,200 |
| 2019-03-15 | 2019-03-13 | 1.650 | 155,000 | +135,000 | 0.02% | 255,750 |
| 2019-03-14 | 2019-03-12 | 1.630 | 20,000 | -90,000 | 0.00% | 32,600 |
| 2019-03-13 | 2019-03-11 | 1.630 | 110,000 | +90,000 | 0.01% | 179,300 |
| 2019-03-11 | 2019-03-07 | 1.660 | 20,000 | -90,000 | 0.00% | 33,200 |
| 2019-03-08 | 2019-03-06 | 1.670 | 110,000 | +90,000 | 0.01% | 183,700 |
| 2019-03-04 | 2019-02-28 | 1.710 | 20,000 | -80,000 | 0.00% | 34,200 |
| 2019-03-01 | 2019-02-27 | 1.740 | 100,000 | +80,000 | 0.01% | 174,000 |
| 2019-02-26 | 2019-02-22 | 1.720 | 20,000 | -40,000 | 0.00% | 34,400 |
| 2019-02-25 | 2019-02-21 | 1.710 | 60,000 | +40,000 | 0.01% | 102,600 |
| 2019-02-21 | 2019-02-19 | 1.710 | 20,000 | -65,000 | 0.00% | 34,200 |
| 2019-02-20 | 2019-02-18 | 1.720 | 85,000 | +65,000 | 0.01% | 146,200 |
| 2019-02-11 | 2019-02-04 | 1.810 | 20,000 | -27,500 | 0.00% | 36,200 |
| 2019-02-08 | 2019-01-31 | 1.870 | 47,500 | +27,500 | 0.00% | 88,825 |
| 2019-02-01 | 2019-01-30 | 1.880 | 20,000 | -140,000 | 0.00% | 37,600 |
| 2019-01-31 | 2019-01-29 | 1.890 | 160,000 | +140,000 | 0.02% | 302,400 |
| 2019-01-29 | 2019-01-25 | 1.890 | 20,000 | -120,000 | 0.00% | 37,800 |
| 2019-01-28 | 2019-01-24 | 1.890 | 140,000 | +120,000 | 0.01% | 264,600 |
| 2019-01-24 | 2019-01-22 | 1.890 | 20,000 | -110,000 | 0.00% | 37,800 |
| 2019-01-23 | 2019-01-21 | 1.890 | 130,000 | +40,000 | 0.01% | 245,700 |
| 2019-01-22 | 2019-01-18 | 1.870 | 90,000 | +70,000 | 0.01% | 168,300 |
| 2019-01-18 | 2019-01-16 | 1.840 | 20,000 | -85,000 | 0.00% | 36,800 |
| 2019-01-17 | 2019-01-15 | 1.840 | 105,000 | +85,000 | 0.01% | 193,200 |
| 2019-01-16 | 2019-01-14 | 1.850 | 20,000 | -95,000 | 0.00% | 37,000 |
| 2019-01-15 | 2019-01-11 | 1.840 | 115,000 | +95,000 | 0.01% | 211,600 |
| 2019-01-08 | 2019-01-04 | 1.790 | 20,000 | -42,500 | 0.00% | 35,800 |
| 2019-01-07 | 2019-01-03 | 1.810 | 62,500 | -107,500 | 0.01% | 113,125 |
| 2019-01-04 | 2019-01-02 | 1.860 | 170,000 | +105,000 | 0.02% | 316,200 |
| 2019-01-03 | 2018-12-31 | 1.860 | 65,000 | -55,000 | 0.01% | 120,900 |
| 2019-01-02 | 2018-12-27 | 1.810 | 120,000 | +7,500 | 0.01% | 217,200 |
| 2018-12-28 | 2018-12-24 | 1.810 | 112,500 | -77,500 | 0.01% | 203,625 |
| 2018-12-27 | 2018-12-20 | 1.880 | 190,000 | +170,000 | 0.02% | 357,200 |
| 2018-12-20 | 2018-12-18 | 1.910 | 20,000 | -90,000 | 0.00% | 38,200 |
| 2018-12-19 | 2018-12-17 | 1.920 | 110,000 | +65,000 | 0.01% | 211,200 |
| 2018-12-18 | 2018-12-14 | 1.930 | 45,000 | +25,000 | 0.00% | 86,850 |
| 2018-12-12 | 2018-12-10 | 1.970 | 20,000 | -75,000 | 0.00% | 39,400 |
| 2018-12-11 | 2018-12-07 | 1.990 | 95,000 | +7,500 | 0.01% | 189,050 |
| 2018-12-10 | 2018-12-06 | 2.040 | 87,500 | -82,500 | 0.01% | 178,500 |
| 2018-12-07 | 2018-12-05 | 2.140 | 170,000 | +45,000 | 0.02% | 363,800 |
| 2018-12-06 | 2018-12-04 | 2.180 | 125,000 | +25,000 | 0.01% | 272,500 |
| 2018-12-05 | 2018-12-03 | 2.200 | 100,000 | -90,000 | 0.01% | 220,000 |
| 2018-12-04 | 2018-11-30 | 2.190 | 190,000 | +105,000 | 0.02% | 416,100 |
| 2018-12-03 | 2018-11-29 | 2.210 | 85,000 | +65,000 | 0.01% | 187,850 |
| 2018-11-30 | 2018-11-28 | 2.180 | 20,000 | -140,000 | 0.00% | 43,600 |
| 2018-11-29 | 2018-11-27 | 2.150 | 160,000 | +140,000 | 0.02% | 344,000 |
| 2018-11-28 | 2018-11-26 | 2.060 | 20,000 | -130,000 | 0.00% | 41,200 |
| 2018-11-27 | 2018-11-23 | 2.030 | 150,000 | +130,000 | 0.02% | 304,500 |
| 2018-11-19 | 2018-11-15 | 2.000 | 20,000 | -140,000 | 0.00% | 40,000 |
| 2018-11-16 | 2018-11-14 | 2.000 | 160,000 | +140,000 | 0.02% | 320,000 |
| 2018-11-13 | 2018-11-09 | 2.000 | 20,000 | -130,000 | 0.00% | 40,000 |
| 2018-11-12 | 2018-11-08 | 2.000 | 150,000 | +120,000 | 0.02% | 300,000 |
| 2018-11-09 | 2018-11-07 | 1.990 | 30,000 | +10,000 | 0.00% | 59,700 |
| 2018-11-08 | 2018-11-06 | 2.000 | 20,000 | -80,000 | 0.00% | 40,000 |
| 2018-11-07 | 2018-11-05 | 2.000 | 100,000 | +70,000 | 0.01% | 200,000 |
| 2018-11-06 | 2018-11-02 | 2.000 | 30,000 | -70,000 | 0.00% | 60,000 |
| 2018-11-05 | 2018-11-01 | 2.000 | 100,000 | -10,000 | 0.01% | 200,000 |
| 2018-11-02 | 2018-10-31 | 2.010 | 110,000 | +90,000 | 0.01% | 221,100 |
| 2018-10-26 | 2018-10-24 | 1.970 | 20,000 | -80,000 | 0.00% | 39,400 |
| 2018-10-25 | 2018-10-23 | 1.980 | 100,000 | +80,000 | 0.01% | 198,000 |
| 2018-10-23 | 2018-10-19 | 1.960 | 20,000 | -155,000 | 0.00% | 39,200 |
| 2018-10-22 | 2018-10-18 | 1.970 | 175,000 | +155,000 | 0.02% | 344,750 |
| 2018-10-19 | 2018-10-16 | 1.980 | 20,000 | -42,500 | 0.00% | 39,600 |
| 2018-10-18 | 2018-10-15 | 1.990 | 62,500 | +42,500 | 0.01% | 124,375 |
| 2018-10-10 | 2018-10-08 | 2.010 | 20,000 | -90,000 | 0.00% | 40,200 |
| 2018-10-08 | 2018-10-04 | 2.050 | 110,000 | +90,000 | 0.01% | 225,500 |
| 2018-10-05 | 2018-10-03 | 2.080 | 20,000 | -210,000 | 0.00% | 41,600 |
| 2018-10-04 | 2018-10-02 | 2.110 | 230,000 | +210,000 | 0.02% | 485,300 |
| 2018-10-03 | 2018-09-28 | 2.190 | 20,000 | -90,000 | 0.00% | 43,800 |
| 2018-10-02 | 2018-09-27 | 2.220 | 110,000 | +90,000 | 0.01% | 244,200 |
| 2018-09-20 | 2018-09-18 | 2.190 | 20,000 | -35,000 | 0.00% | 43,800 |
| 2018-09-19 | 2018-09-17 | 2.190 | 55,000 | +35,000 | 0.01% | 120,450 |
| 2018-09-17 | 2018-09-13 | 2.170 | 20,000 | -80,000 | 0.00% | 43,400 |
| 2018-09-14 | 2018-09-12 | 2.150 | 100,000 | -20,000 | 0.01% | 215,000 |
| 2018-09-13 | 2018-09-11 | 2.150 | 120,000 | +100,000 | 0.01% | 258,000 |
| 2018-09-12 | 2018-09-10 | 2.150 | 20,000 | -80,000 | 0.00% | 43,000 |
| 2018-09-11 | 2018-09-07 | 2.170 | 100,000 | +80,000 | 0.01% | 217,000 |
| 2018-08-31 | 2018-08-29 | 2.200 | 20,000 | -100,000 | 0.00% | 44,000 |
| 2018-08-30 | 2018-08-28 | 2.200 | 120,000 | +100,000 | 0.01% | 264,000 |
| 2018-08-24 | 2018-08-22 | 2.180 | 20,000 | -25,000 | 0.00% | 43,600 |
| 2018-08-23 | 2018-08-21 | 2.190 | 45,000 | +25,000 | 0.00% | 98,550 |
| 2018-08-17 | 2018-08-15 | 2.230 | 20,000 | -70,000 | 0.00% | 44,600 |
| 2018-08-16 | 2018-08-14 | 2.240 | 90,000 | -10,000 | 0.01% | 201,600 |
| 2018-08-14 | 2018-08-10 | 2.240 | 100,000 | +80,000 | 0.01% | 224,000 |
| 2018-08-13 | 2018-08-09 | 2.220 | 20,000 | -90,000 | 0.00% | 44,400 |
| 2018-08-10 | 2018-08-08 | 2.220 | 110,000 | +90,000 | 0.01% | 244,200 |
| 2018-08-07 | 2018-08-03 | 2.290 | 20,000 | -35,000 | 0.00% | 45,800 |
| 2018-08-06 | 2018-08-02 | 2.310 | 55,000 | +35,000 | 0.01% | 127,050 |
| 2018-07-27 | 2018-07-25 | 2.360 | 20,000 | -70,000 | 0.00% | 47,200 |
| 2018-07-26 | 2018-07-24 | 2.360 | 90,000 | +50,000 | 0.01% | 212,400 |
| 2018-07-25 | 2018-07-23 | 2.350 | 40,000 | +20,000 | 0.00% | 94,000 |
| 2018-07-23 | 2018-07-19 | 2.390 | 20,000 | -50,000 | 0.00% | 47,800 |
| 2018-07-20 | 2018-07-18 | 2.370 | 70,000 | +50,000 | 0.01% | 165,900 |
| 2018-07-19 | 2018-07-17 | 2.330 | 20,000 | -55,000 | 0.00% | 46,600 |
| 2018-07-18 | 2018-07-16 | 2.330 | 75,000 | +55,000 | 0.01% | 174,750 |
| 2018-07-16 | 2018-07-12 | 2.290 | 20,000 | -50,000 | 0.00% | 45,800 |
| 2018-07-13 | 2018-07-11 | 2.260 | 70,000 | +50,000 | 0.01% | 158,200 |
| 2018-07-12 | 2018-07-10 | 2.260 | 20,000 | -20,000 | 0.00% | 45,200 |
| 2018-07-11 | 2018-07-09 | 2.250 | 40,000 | -30,000 | 0.00% | 90,000 |
| 2018-07-10 | 2018-07-06 | 2.240 | 70,000 | +50,000 | 0.01% | 156,800 |
| 2018-07-06 | 2018-07-04 | 2.270 | 20,000 | -65,000 | 0.00% | 45,400 |
| 2018-07-05 | 2018-07-03 | 2.280 | 85,000 | +65,000 | 0.01% | 193,800 |
| 2018-06-28 | 2018-06-26 | 2.290 | 20,000 | -40,000 | 0.00% | 45,800 |
| 2018-06-27 | 2018-06-25 | 2.300 | 60,000 | +40,000 | 0.01% | 138,000 |
| 2018-06-26 | 2018-06-22 | 2.300 | 20,000 | -100,000 | 0.00% | 46,000 |
| 2018-06-25 | 2018-06-21 | 2.280 | 120,000 | +100,000 | 0.01% | 273,600 |
| 2018-06-22 | 2018-06-20 | 2.270 | 20,000 | -30,000 | 0.00% | 45,400 |
| 2018-06-21 | 2018-06-19 | 2.270 | 50,000 | +30,000 | 0.01% | 113,500 |
| 2018-06-20 | 2018-06-15 | 2.300 | 20,000 | -100,000 | 0.00% | 46,000 |
| 2018-06-19 | 2018-06-14 | 2.310 | 120,000 | +100,000 | 0.01% | 277,200 |
| 2018-06-15 | 2018-06-13 | 2.310 | 20,000 | -107,500 | 0.00% | 46,200 |
| 2018-06-14 | 2018-06-12 | 2.300 | 127,500 | +7,500 | 0.01% | 293,250 |
| 2018-06-13 | 2018-06-11 | 2.290 | 120,000 | +10,000 | 0.01% | 274,800 |
| 2018-06-07 | 2018-06-05 | 2.280 | 110,000 | +77,500 | 0.01% | 250,800 |
| 2018-06-06 | 2018-06-04 | 2.330 | 32,500 | -97,500 | 0.00% | 75,725 |
| 2018-06-05 | 2018-06-01 | 2.350 | 130,000 | -40,000 | 0.01% | 305,500 |
| 2018-06-04 | 2018-05-31 | 2.350 | 170,000 | +90,000 | 0.02% | 399,500 |
| 2018-06-01 | 2018-05-30 | 2.320 | 80,000 | -100,000 | 0.01% | 185,600 |
| 2018-05-31 | 2018-05-29 | 2.320 | 180,000 | +100,000 | 0.02% | 417,600 |
| 2018-05-18 | 2018-05-16 | 1.930 | 80,000 | -90,000 | 0.01% | 154,400 |
| 2018-05-17 | 2018-05-15 | 1.890 | 170,000 | +90,000 | 0.02% | 321,300 |
| 2018-05-16 | 2018-05-14 | 1.860 | 80,000 | -65,000 | 0.01% | 148,800 |
| 2018-05-15 | 2018-05-11 | 1.740 | 145,000 | +125,000 | 0.02% | 252,300 |
| 2018-05-11 | 2018-05-09 | 1.680 | 20,000 | -160,000 | 0.00% | 33,600 |
| 2018-05-10 | 2018-05-08 | 1.660 | 180,000 | +160,000 | 0.02% | 298,800 |
| 2018-05-04 | 2018-05-02 | 1.670 | 20,000 | -50,000 | 0.00% | 33,400 |
| 2018-05-03 | 2018-04-30 | 1.680 | 70,000 | -50,000 | 0.01% | 117,600 |
| 2018-05-02 | 2018-04-27 | 1.660 | 120,000 | +45,000 | 0.01% | 199,200 |
| 2018-04-30 | 2018-04-26 | 1.650 | 75,000 | -65,000 | 0.01% | 123,750 |
| 2018-04-27 | 2018-04-25 | 1.670 | 140,000 | +120,000 | 0.02% | 233,800 |
| 2018-04-23 | 2018-04-19 | 1.680 | 20,000 | -100,000 | 0.00% | 33,600 |
| 2018-04-20 | 2018-04-18 | 1.660 | 120,000 | +100,000 | 0.01% | 199,200 |
| 2018-04-19 | 2018-04-17 | 1.680 | 20,000 | -95,000 | 0.00% | 33,600 |
| 2018-04-18 | 2018-04-16 | 1.690 | 115,000 | +95,000 | 0.01% | 194,350 |
| 2018-04-17 | 2018-04-13 | 1.700 | 20,000 | -140,000 | 0.00% | 34,000 |
| 2018-04-16 | 2018-04-12 | 1.680 | 160,000 | +140,000 | 0.02% | 268,800 |
| 2018-04-10 | 2018-04-06 | 1.670 | 20,000 | -30,000 | 0.00% | 33,400 |
| 2018-04-09 | 2018-04-04 | 1.660 | 50,000 | +30,000 | 0.01% | 83,000 |
| 2018-04-04 | 2018-03-29 | 1.640 | 20,000 | -60,000 | 0.00% | 32,800 |
| 2018-04-03 | 2018-03-28 | 1.640 | 80,000 | -20,000 | 0.01% | 131,200 |
| 2018-03-29 | 2018-03-27 | 1.660 | 100,000 | +30,000 | 0.01% | 166,000 |
| 2018-03-28 | 2018-03-26 | 1.660 | 70,000 | +50,000 | 0.01% | 116,200 |
| 2018-03-27 | 2018-03-23 | 1.680 | 20,000 | -75,000 | 0.00% | 33,600 |
| 2018-03-26 | 2018-03-22 | 1.680 | 95,000 | +75,000 | 0.01% | 159,600 |
| 2018-03-19 | 2018-03-15 | 1.700 | 20,000 | -80,000 | 0.00% | 34,000 |
| 2018-03-16 | 2018-03-14 | 1.690 | 100,000 | -60,000 | 0.01% | 169,000 |
| 2018-03-15 | 2018-03-13 | 1.700 | 160,000 | +90,000 | 0.02% | 272,000 |
| 2018-03-14 | 2018-03-12 | 1.720 | 70,000 | +50,000 | 0.01% | 120,400 |
| 2018-03-13 | 2018-03-09 | 1.710 | 20,000 | -55,000 | 0.00% | 34,200 |
| 2018-03-09 | 2018-03-07 | 1.700 | 75,000 | +27,500 | 0.01% | 127,500 |
| 2018-03-08 | 2018-03-06 | 1.700 | 47,500 | -57,500 | 0.01% | 80,750 |
| 2018-03-07 | 2018-03-05 | 1.680 | 105,000 | +85,000 | 0.01% | 176,400 |
| 2018-03-06 | 2018-03-02 | 1.680 | 20,000 | -50,000 | 0.00% | 33,600 |
| 2018-03-05 | 2018-03-01 | 1.680 | 70,000 | +15,000 | 0.01% | 117,600 |
| 2018-03-02 | 2018-02-28 | 1.670 | 55,000 | -10,000 | 0.01% | 91,850 |
| 2018-03-01 | 2018-02-27 | 1.680 | 65,000 | +45,000 | 0.01% | 109,200 |
| 2018-02-07 | 2018-02-05 | 1.570 | 20,000 | -60,000 | 0.00% | 31,400 |
| 2018-02-06 | 2018-02-02 | 1.580 | 80,000 | +60,000 | 0.01% | 126,400 |
| 2018-02-05 | 2018-02-01 | 1.550 | 20,000 | -40,000 | 0.00% | 31,000 |
| 2018-02-02 | 2018-01-31 | 1.550 | 60,000 | -10,000 | 0.01% | 93,000 |
| 2018-02-01 | 2018-01-30 | 1.530 | 70,000 | -10,000 | 0.01% | 107,100 |
| 2018-01-31 | 2018-01-29 | 1.540 | 80,000 | +22,500 | 0.01% | 123,200 |
| 2018-01-30 | 2018-01-26 | 1.550 | 57,500 | +37,500 | 0.01% | 89,125 |
| 2018-01-29 | 2018-01-25 | 1.550 | 20,000 | -100,000 | 0.00% | 31,000 |
| 2018-01-26 | 2018-01-24 | 1.550 | 120,000 | +95,000 | 0.01% | 186,000 |
| 2018-01-25 | 2018-01-23 | 1.550 | 25,000 | +5,000 | 0.00% | 38,750 |
| 2018-01-24 | 2018-01-22 | 1.540 | 20,000 | -102,500 | 0.00% | 30,800 |
| 2018-01-23 | 2018-01-19 | 1.540 | 122,500 | +102,500 | 0.01% | 188,650 |
| 2018-01-19 | 2018-01-17 | 1.500 | 20,000 | -40,000 | 0.00% | 30,000 |
| 2018-01-18 | 2018-01-16 | 1.500 | 60,000 | -15,000 | 0.01% | 90,000 |
| 2018-01-17 | 2018-01-15 | 1.490 | 75,000 | +55,000 | 0.01% | 111,750 |
| 2018-01-16 | 2018-01-12 | 1.480 | 20,000 | -70,000 | 0.00% | 29,600 |
| 2018-01-15 | 2018-01-11 | 1.440 | 90,000 | +60,000 | 0.01% | 129,600 |
| 2018-01-12 | 2018-01-10 | 1.440 | 30,000 | -40,000 | 0.00% | 43,200 |
| 2018-01-11 | 2018-01-09 | 1.430 | 70,000 | +50,000 | 0.01% | 100,100 |
| 2017-12-28 | 2017-12-22 | 1.250 | 20,000 | -100,000 | 0.00% | 25,000 |
| 2017-12-27 | 2017-12-21 | 1.250 | 120,000 | -10,000 | 0.01% | 150,000 |
| 2017-12-22 | 2017-12-20 | 1.230 | 130,000 | +90,000 | 0.01% | 159,900 |
| 2017-12-21 | 2017-12-19 | 1.200 | 40,000 | +20,000 | 0.00% | 48,000 |
| 2017-12-19 | 2017-12-15 | 1.230 | 20,000 | -5,000 | 0.00% | 24,600 |
| 2017-12-18 | 2017-12-14 | 1.220 | 25,000 | +5,000 | 0.00% | 30,500 |
| 2017-12-15 | 2017-12-13 | 1.240 | 20,000 | -95,000 | 0.00% | 24,800 |
| 2017-12-14 | 2017-12-12 | 1.240 | 115,000 | +30,000 | 0.01% | 142,600 |
| 2017-12-13 | 2017-12-11 | 1.240 | 85,000 | +25,000 | 0.01% | 105,400 |
| 2017-12-12 | 2017-12-08 | 1.200 | 60,000 | +5,000 | 0.01% | 72,000 |
| 2017-12-11 | 2017-12-07 | 1.190 | 55,000 | -70,000 | 0.01% | 65,450 |
| 2017-12-08 | 2017-12-06 | 1.190 | 125,000 | +105,000 | 0.01% | 148,750 |
| 2017-12-07 | 2017-12-05 | 1.170 | 20,000 | -90,000 | 0.00% | 23,400 |
| 2017-12-06 | 2017-12-04 | 1.180 | 110,000 | +10,000 | 0.01% | 129,800 |
| 2017-12-05 | 2017-12-01 | 1.180 | 100,000 | -65,000 | 0.01% | 118,000 |
| 2017-12-04 | 2017-11-30 | 1.200 | 165,000 | +65,000 | 0.02% | 198,000 |
| 2017-12-01 | 2017-11-29 | 1.230 | 100,000 | +60,000 | 0.01% | 123,000 |
| 2017-11-30 | 2017-11-28 | 1.200 | 40,000 | +20,000 | 0.00% | 48,000 |
| 2017-11-29 | 2017-11-27 | 1.190 | 20,000 | -95,000 | 0.00% | 23,800 |
| 2017-11-28 | 2017-11-24 | 1.190 | 115,000 | +37,500 | 0.01% | 136,850 |
| 2017-11-27 | 2017-11-23 | 1.200 | 77,500 | -32,500 | 0.01% | 93,000 |
| 2017-11-24 | 2017-11-22 | 1.210 | 110,000 | +40,000 | 0.01% | 133,100 |
| 2017-11-22 | 2017-11-20 | 1.190 | 70,000 | -65,000 | 0.01% | 83,300 |
| 2017-11-21 | 2017-11-17 | 1.180 | 135,000 | +65,000 | 0.01% | 159,300 |
| 2017-11-20 | 2017-11-16 | 1.200 | 70,000 | +50,000 | 0.01% | 84,000 |
| 2017-11-13 | 2017-11-09 | 1.210 | 20,000 | -45,000 | 0.00% | 24,200 |
| 2017-11-09 | 2017-11-07 | 1.210 | 65,000 | -70,000 | 0.01% | 78,650 |
| 2017-11-08 | 2017-11-06 | 1.210 | 135,000 | +55,000 | 0.01% | 163,350 |
| 2017-11-07 | 2017-11-03 | 1.210 | 80,000 | -45,000 | 0.01% | 96,800 |
| 2017-11-06 | 2017-11-02 | 1.210 | 125,000 | -55,000 | 0.01% | 151,250 |
| 2017-11-03 | 2017-11-01 | 1.210 | 180,000 | -120,000 | 0.02% | 217,800 |
| 2017-11-02 | 2017-10-31 | 1.230 | 300,000 | +120,000 | 0.03% | 369,000 |
| 2017-11-01 | 2017-10-30 | 1.240 | 180,000 | -60,000 | 0.02% | 223,200 |
| 2017-10-31 | 2017-10-27 | 1.240 | 240,000 | -57,500 | 0.03% | 297,600 |
| 2017-10-30 | 2017-10-26 | 1.230 | 297,500 | -22,500 | 0.03% | 365,925 |
| 2017-10-27 | 2017-10-25 | 1.250 | 320,000 | -102,500 | 0.03% | 400,000 |
| 2017-10-26 | 2017-10-24 | 1.220 | 422,500 | +202,500 | 0.05% | 515,450 |
| 2017-10-24 | 2017-10-20 | 1.260 | 220,000 | -30,000 | 0.02% | 277,200 |
| 2017-10-23 | 2017-10-19 | 1.250 | 250,000 | -10,000 | 0.03% | 312,500 |
| 2017-10-19 | 2017-10-17 | 1.230 | 260,000 | -105,000 | 0.03% | 319,800 |
| 2017-10-18 | 2017-10-16 | 1.250 | 365,000 | +145,000 | 0.04% | 456,250 |
| 2017-10-16 | 2017-10-12 | 1.260 | 220,000 | -110,000 | 0.02% | 277,200 |
| 2017-10-13 | 2017-10-11 | 1.280 | 330,000 | +170,000 | 0.04% | 422,400 |
| 2017-10-12 | 2017-10-10 | 1.280 | 160,000 | +40,000 | 0.02% | 204,800 |
| 2017-10-11 | 2017-10-09 | 1.290 | 120,000 | -145,000 | 0.01% | 154,800 |
| 2017-10-10 | 2017-10-06 | 1.320 | 265,000 | +85,000 | 0.03% | 349,800 |
| 2017-10-09 | 2017-10-04 | 1.330 | 180,000 | -45,000 | 0.02% | 239,400 |
| 2017-10-06 | 2017-10-03 | 1.300 | 225,000 | -115,000 | 0.02% | 292,500 |
| 2017-10-04 | 2017-09-29 | 1.280 | 340,000 | +115,000 | 0.04% | 435,200 |
| 2017-10-03 | 2017-09-28 | 1.280 | 225,000 | -30,000 | 0.02% | 288,000 |
| 2017-09-29 | 2017-09-27 | 1.280 | 255,000 | +5,000 | 0.03% | 326,400 |
| 2017-09-28 | 2017-09-26 | 1.270 | 250,000 | -25,000 | 0.03% | 317,500 |
| 2017-09-27 | 2017-09-25 | 1.280 | 275,000 | +75,000 | 0.03% | 352,000 |
| 2017-09-26 | 2017-09-22 | 1.250 | 200,000 | -75,000 | 0.02% | 250,000 |
| 2017-09-25 | 2017-09-21 | 1.280 | 275,000 | +190,000 | 0.03% | 352,000 |
| 2017-09-22 | 2017-09-20 | 1.280 | 85,000 | -200,000 | 0.01% | 108,800 |
| 2017-09-21 | 2017-09-19 | 1.270 | 285,000 | -65,000 | 0.03% | 361,950 |
| 2017-09-20 | 2017-09-18 | 1.290 | 350,000 | +60,000 | 0.04% | 451,500 |
| 2017-09-19 | 2017-09-15 | 1.270 | 290,000 | -295,000 | 0.03% | 368,300 |
| 2017-09-18 | 2017-09-14 | 1.280 | 585,000 | -120,000 | 0.06% | 748,800 |
| 2017-09-15 | 2017-09-13 | 1.290 | 705,000 | -25,000 | 0.08% | 909,450 |
| 2017-09-14 | 2017-09-12 | 1.280 | 730,000 | +80,000 | 0.08% | 934,400 |
| 2017-09-13 | 2017-09-11 | 1.300 | 650,000 | +100,000 | 0.07% | 845,000 |
| 2017-09-12 | 2017-09-08 | 1.320 | 550,000 | -145,000 | 0.06% | 726,000 |
| 2017-09-11 | 2017-09-07 | 1.320 | 695,000 | +75,000 | 0.08% | 917,400 |
| 2017-09-08 | 2017-09-06 | 1.320 | 620,000 | +50,000 | 0.07% | 818,400 |
| 2017-09-07 | 2017-09-05 | 1.290 | 570,000 | -15,000 | 0.06% | 735,300 |
| 2017-09-06 | 2017-09-04 | 1.330 | 585,000 | +215,000 | 0.06% | 778,050 |
| 2017-09-05 | 2017-09-01 | 1.330 | 370,000 | -135,000 | 0.04% | 492,100 |
| 2017-09-04 | 2017-08-31 | 1.270 | 505,000 | -15,000 | 0.05% | 641,350 |
| 2017-09-01 | 2017-08-30 | 1.350 | 520,000 | -50,000 | 0.06% | 702,000 |
| 2017-08-31 | 2017-08-29 | 1.340 | 570,000 | -10,000 | 0.06% | 763,800 |
| 2017-08-30 | 2017-08-28 | 1.350 | 580,000 | +50,000 | 0.06% | 783,000 |
| 2017-08-29 | 2017-08-25 | 1.330 | 530,000 | -60,000 | 0.06% | 704,900 |
| 2017-08-28 | 2017-08-24 | 1.360 | 590,000 | -10,000 | 0.06% | 802,400 |
| 2017-08-25 | 2017-08-22 | 1.360 | 600,000 | -10,000 | 0.07% | 816,000 |
| 2017-08-24 | 2017-08-21 | 1.370 | 610,000 | +60,000 | 0.07% | 835,700 |
| 2017-08-22 | 2017-08-18 | 1.360 | 550,000 | -55,000 | 0.06% | 748,000 |
| 2017-08-18 | 2017-08-16 | 1.380 | 605,000 | +55,000 | 0.07% | 834,900 |
| 2017-08-14 | 2017-08-10 | 1.400 | 550,000 | -90,000 | 0.06% | 770,000 |
| 2017-08-11 | 2017-08-09 | 1.460 | 640,000 | +100,000 | 0.07% | 934,400 |
| 2017-08-04 | 2017-08-02 | 1.440 | 540,000 | -20,000 | 0.06% | 777,600 |
| 2017-07-10 | 2017-07-06 | 1.250 | 560,000 | +30,000 | 0.06% | 700,000 |
| 2017-06-30 | 2017-06-28 | 1.230 | 530,000 | +150,000 | 0.06% | 651,900 |
| 2017-06-09 | 2017-06-07 | 1.250 | 380,000 | +290,000 | 0.04% | 475,000 |
| 2017-06-06 | 2017-06-02 | 1.270 | 90,000 | -280,000 | 0.01% | 114,300 |
| 2017-06-02 | 2017-05-31 | 1.280 | 370,000 | +120,000 | 0.04% | 473,600 |
| 2017-05-24 | 2017-05-22 | 1.320 | 250,000 | -250,000 | 0.03% | 330,000 |
| 2017-05-23 | 2017-05-19 | 1.300 | 500,000 | -10,000 | 0.05% | 650,000 |
| 2017-05-22 | 2017-05-18 | 1.320 | 510,000 | +90,000 | 0.06% | 673,200 |
| 2017-05-18 | 2017-05-16 | 1.340 | 420,000 | -112,500 | 0.05% | 562,800 |
| 2017-05-17 | 2017-05-15 | 1.350 | 532,500 | +40,000 | 0.06% | 718,875 |
| 2017-05-09 | 2017-05-05 | 1.420 | 492,500 | -52,500 | 0.05% | 699,350 |
| 2017-05-04 | 2017-04-28 | 1.420 | 545,000 | +95,000 | 0.06% | 773,900 |
| 2017-05-02 | 2017-04-27 | 1.400 | 450,000 | -100,000 | 0.05% | 630,000 |
| 2017-04-24 | 2017-04-20 | 1.350 | 550,000 | -170,000 | 0.06% | 742,500 |
| 2017-04-21 | 2017-04-19 | 1.340 | 720,000 | +330,000 | 0.08% | 964,800 |
| 2017-04-20 | 2017-04-18 | 1.340 | 390,000 | +70,000 | 0.04% | 522,600 |
| 2017-04-18 | 2017-04-12 | 1.300 | 320,000 | -80,000 | 0.03% | 416,000 |
| 2017-04-13 | 2017-04-11 | 1.290 | 400,000 | +50,000 | 0.04% | 516,000 |
| 2017-04-12 | 2017-04-10 | 1.290 | 350,000 | -110,000 | 0.04% | 451,500 |
| 2017-04-11 | 2017-04-07 | 1.280 | 460,000 | +50,000 | 0.05% | 588,800 |
| 2017-04-10 | 2017-04-06 | 1.270 | 410,000 | +40,000 | 0.04% | 520,700 |
| 2017-04-07 | 2017-04-05 | 1.260 | 370,000 | -130,000 | 0.04% | 466,200 |
| 2017-04-05 | 2017-03-31 | 1.230 | 500,000 | -70,000 | 0.05% | 615,000 |
| 2017-03-31 | 2017-03-29 | 1.220 | 570,000 | -80,000 | 0.06% | 695,400 |
| 2017-03-29 | 2017-03-27 | 1.190 | 650,000 | +100,000 | 0.07% | 773,500 |
| 2017-03-27 | 2017-03-23 | 1.200 | 550,000 | +60,000 | 0.06% | 660,000 |
| 2017-03-24 | 2017-03-22 | 1.190 | 490,000 | -30,000 | 0.05% | 583,100 |
| 2017-03-23 | 2017-03-21 | 1.210 | 520,000 | +60,000 | 0.06% | 629,200 |
| 2017-03-22 | 2017-03-20 | 1.190 | 460,000 | -60,000 | 0.05% | 547,400 |
| 2017-03-21 | 2017-03-17 | 1.150 | 520,000 | +180,000 | 0.06% | 598,000 |
| 2017-03-20 | 2017-03-16 | 1.140 | 340,000 | -320,000 | 0.04% | 387,600 |
| 2017-03-17 | 2017-03-15 | 1.100 | 660,000 | +240,000 | 0.07% | 726,000 |
| 2017-03-16 | 2017-03-14 | 1.080 | 420,000 | -60,000 | 0.05% | 453,600 |
| 2017-03-15 | 2017-03-13 | 1.170 | 480,000 | +100,000 | 0.05% | 561,600 |
| 2017-03-10 | 2017-03-08 | 1.180 | 380,000 | +150,000 | 0.04% | 448,400 |
| 2017-03-09 | 2017-03-07 | 1.150 | 230,000 | -60,000 | 0.03% | 264,500 |
| 2017-03-08 | 2017-03-06 | 1.240 | 290,000 | +90,000 | 0.03% | 359,600 |
| 2017-03-07 | 2017-03-03 | 1.210 | 200,000 | +50,000 | 0.02% | 242,000 |
| 2017-03-06 | 2017-03-02 | 1.230 | 150,000 | -20,000 | 0.02% | 184,500 |
| 2017-03-03 | 2017-03-01 | 1.220 | 170,000 | -20,000 | 0.02% | 207,400 |
| 2017-03-02 | 2017-02-28 | 1.230 | 190,000 | -100,000 | 0.02% | 233,700 |
| 2017-03-01 | 2017-02-27 | 1.240 | 290,000 | +90,000 | 0.03% | 359,600 |
| 2017-02-28 | 2017-02-24 | 1.240 | 200,000 | -10,000 | 0.02% | 248,000 |
| 2017-02-27 | 2017-02-23 | 1.260 | 210,000 | +90,000 | 0.02% | 264,600 |
| 2017-01-26 | 2017-01-24 | 1.270 | 120,000 | -22,500 | 0.01% | 152,400 |
| 2017-01-24 | 2017-01-20 | 1.260 | 142,500 | +50,000 | 0.02% | 179,550 |
| 2017-01-19 | 2017-01-17 | 1.260 | 92,500 | +60,000 | 0.01% | 116,550 |
| 2017-01-16 | 2017-01-12 | 1.270 | 32,500 | -117,500 | 0.00% | 41,275 |
| 2017-01-12 | 2017-01-10 | 1.300 | 150,000 | +130,000 | 0.02% | 195,000 |
| 2017-01-06 | 2017-01-04 | 1.350 | 20,000 | -160,000 | 0.00% | 27,000 |
| 2017-01-04 | 2016-12-30 | 1.330 | 180,000 | +50,000 | 0.02% | 239,400 |
| 2016-12-30 | 2016-12-28 | 1.330 | 130,000 | +50,000 | 0.01% | 172,900 |
| 2016-12-28 | 2016-12-22 | 1.320 | 80,000 | +60,000 | 0.01% | 105,600 |
| 2016-12-07 | 2016-12-05 | 1.410 | 20,000 | -70,000 | 0.00% | 28,200 |
| 2016-12-06 | 2016-12-02 | 1.380 | 90,000 | +70,000 | 0.01% | 124,200 |
| 2016-12-01 | 2016-11-29 | 1.390 | 20,000 | -50,000 | 0.00% | 27,800 |
| 2016-11-30 | 2016-11-28 | 1.420 | 70,000 | +30,000 | 0.01% | 99,400 |
| 2016-11-28 | 2016-11-24 | 1.410 | 40,000 | -135,000 | 0.00% | 56,400 |
| 2016-11-25 | 2016-11-23 | 1.390 | 175,000 | +100,000 | 0.02% | 243,250 |
| 2016-11-24 | 2016-11-22 | 1.410 | 75,000 | -140,000 | 0.01% | 105,750 |
| 2016-11-16 | 2016-11-14 | 1.380 | 215,000 | -100,000 | 0.02% | 296,700 |
| 2016-11-14 | 2016-11-10 | 1.390 | 315,000 | +100,000 | 0.03% | 437,850 |
| 2016-11-10 | 2016-11-08 | 1.390 | 215,000 | +75,000 | 0.02% | 298,850 |
| 2016-11-09 | 2016-11-07 | 1.390 | 140,000 | +80,000 | 0.02% | 194,600 |
| 2016-11-07 | 2016-11-03 | 1.380 | 60,000 | +40,000 | 0.01% | 82,800 |
| 2016-10-31 | 2016-10-27 | 1.390 | 20,000 | -90,000 | 0.00% | 27,800 |
| 2016-10-28 | 2016-10-26 | 1.380 | 110,000 | +32,500 | 0.01% | 151,800 |
| 2016-10-27 | 2016-10-25 | 1.390 | 77,500 | +57,500 | 0.01% | 107,725 |
| 2016-10-03 | 2016-09-29 | 1.330 | 20,000 | -50,000 | 0.00% | 26,600 |
| 2016-09-29 | 2016-09-27 | 1.380 | 70,000 | +30,000 | 0.01% | 96,600 |
| 2016-09-26 | 2016-09-22 | 1.390 | 40,000 | -10,000 | 0.00% | 55,600 |
| 2016-09-23 | 2016-09-21 | 1.380 | 50,000 | -60,000 | 0.01% | 69,000 |
| 2016-09-22 | 2016-09-20 | 1.380 | 110,000 | +40,000 | 0.01% | 151,800 |
| 2016-09-21 | 2016-09-19 | 1.380 | 70,000 | -20,000 | 0.01% | 96,600 |
| 2016-09-20 | 2016-09-15 | 1.380 | 90,000 | -25,000 | 0.01% | 124,200 |
| 2016-09-19 | 2016-09-14 | 1.380 | 115,000 | +5,000 | 0.01% | 158,700 |
| 2016-09-15 | 2016-09-13 | 1.390 | 110,000 | +90,000 | 0.01% | 152,900 |
| 2016-09-07 | 2016-09-05 | 1.380 | 20,000 | -20,000 | 0.00% | 27,600 |
| 2016-09-06 | 2016-09-02 | 1.380 | 40,000 | -80,000 | 0.00% | 55,200 |
| 2016-09-05 | 2016-09-01 | 1.370 | 120,000 | +100,000 | 0.01% | 164,400 |
| 2016-09-02 | 2016-08-31 | 1.370 | 20,000 | -100,000 | 0.00% | 27,400 |
| 2016-09-01 | 2016-08-30 | 1.370 | 120,000 | +100,000 | 0.01% | 164,400 |
| 2016-08-31 | 2016-08-29 | 1.380 | 20,000 | -5,000 | 0.00% | 27,600 |
| 2016-08-26 | 2016-08-24 | 1.360 | 25,000 | -110,000 | 0.00% | 34,000 |
| 2016-08-25 | 2016-08-23 | 1.370 | 135,000 | +110,000 | 0.01% | 184,950 |
| 2016-08-09 | 2016-08-05 | 1.420 | 25,000 | -80,000 | 0.00% | 35,500 |
| 2016-08-08 | 2016-08-04 | 1.400 | 105,000 | +55,000 | 0.01% | 147,000 |
| 2016-08-04 | 2016-08-01 | 1.400 | 50,000 | +25,000 | 0.01% | 70,000 |
| 2016-07-25 | 2016-07-21 | 1.440 | 25,000 | -170,000 | 0.00% | 36,000 |
| 2016-07-22 | 2016-07-20 | 1.430 | 195,000 | +90,000 | 0.02% | 278,850 |
| 2016-07-21 | 2016-07-19 | 1.420 | 105,000 | +15,000 | 0.01% | 149,100 |
| 2016-07-20 | 2016-07-18 | 1.430 | 90,000 | +5,000 | 0.01% | 128,700 |
| 2016-07-19 | 2016-07-15 | 1.450 | 85,000 | +22,500 | 0.01% | 123,250 |
| 2016-07-18 | 2016-07-14 | 1.430 | 62,500 | -62,500 | 0.01% | 89,375 |
| 2016-07-15 | 2016-07-13 | 1.410 | 125,000 | +40,000 | 0.01% | 176,250 |
| 2016-07-14 | 2016-07-12 | 1.470 | 85,000 | +60,000 | 0.01% | 124,950 |
| 2016-07-13 | 2016-07-11 | 1.420 | 25,000 | -72,500 | 0.00% | 35,500 |
| 2016-07-12 | 2016-07-08 | 1.400 | 97,500 | +72,500 | 0.01% | 136,500 |
| 2016-07-06 | 2016-07-04 | 1.410 | 25,000 | -7,500 | 0.00% | 35,250 |
| 2016-07-05 | 2016-06-30 | 1.410 | 32,500 | -72,500 | 0.00% | 45,825 |
| 2016-07-04 | 2016-06-29 | 1.410 | 105,000 | +52,500 | 0.01% | 148,050 |
| 2016-06-29 | 2016-06-27 | 1.450 | 52,500 | -25,000 | 0.01% | 76,125 |
| 2016-06-28 | 2016-06-24 | 1.450 | 77,500 | -2,500 | 0.01% | 112,375 |
| 2016-06-27 | 2016-06-23 | 1.470 | 80,000 | +55,000 | 0.01% | 117,600 |
| 2016-06-21 | 2016-06-17 | 1.430 | 25,000 | -55,000 | 0.00% | 35,750 |
| 2016-06-20 | 2016-06-16 | 1.450 | 80,000 | +55,000 | 0.01% | 116,000 |
| 2016-06-15 | 2016-06-13 | 1.420 | 25,000 | -55,000 | 0.00% | 35,500 |
| 2016-06-13 | 2016-06-08 | 1.470 | 80,000 | +55,000 | 0.01% | 117,600 |
| 2016-06-07 | 2016-06-03 | 1.420 | 25,000 | -20,000 | 0.00% | 35,500 |
| 2016-06-03 | 2016-06-01 | 1.420 | 45,000 | +5,000 | 0.00% | 63,900 |
| 2016-06-02 | 2016-05-31 | 1.420 | 40,000 | +15,000 | 0.00% | 56,800 |
| 2016-05-27 | 2016-05-25 | 1.490 | 25,000 | -7,500 | 0.00% | 37,250 |
| 2016-05-25 | 2016-05-23 | 1.470 | 32,500 | -2,500 | 0.00% | 47,775 |
| 2016-05-24 | 2016-05-20 | 1.490 | 35,000 | -40,000 | 0.00% | 52,150 |
| 2016-05-23 | 2016-05-19 | 1.460 | 75,000 | +50,000 | 0.01% | 109,500 |
| 2016-05-19 | 2016-05-17 | 1.460 | 25,000 | -70,000 | 0.00% | 36,500 |
| 2016-05-18 | 2016-05-16 | 1.470 | 95,000 | +70,000 | 0.01% | 139,650 |
| 2016-05-10 | 2016-05-06 | 1.440 | 25,000 | -20,000 | 0.00% | 36,000 |
| 2016-05-06 | 2016-05-04 | 1.280 | 45,000 | +20,000 | 0.00% | 57,600 |
| 2016-05-05 | 2016-05-03 | 1.230 | 25,000 | -60,000 | 0.00% | 30,750 |
| 2016-05-04 | 2016-04-29 | 1.220 | 85,000 | -30,000 | 0.01% | 103,700 |
| 2016-04-29 | 2016-04-27 | 1.140 | 115,000 | -70,000 | 0.01% | 131,100 |
| 2016-04-28 | 2016-04-26 | 1.140 | 185,000 | +165,000 | 0.02% | 210,900 |
| 2016-04-27 | 2016-04-25 | 1.150 | 20,000 | -40,000 | 0.00% | 23,000 |
| 2016-04-26 | 2016-04-22 | 1.150 | 60,000 | +20,000 | 0.01% | 69,000 |
| 2016-04-25 | 2016-04-21 | 1.110 | 40,000 | +20,000 | 0.00% | 44,400 |
| 2016-04-22 | 2016-04-20 | 1.120 | 20,000 | -55,000 | 0.00% | 22,400 |
| 2016-04-21 | 2016-04-19 | 1.120 | 75,000 | +55,000 | 0.01% | 84,000 |
| 2016-04-20 | 2016-04-18 | 1.120 | 20,000 | -120,000 | 0.00% | 22,400 |
| 2016-04-19 | 2016-04-15 | 1.120 | 140,000 | +120,000 | 0.02% | 156,800 |
| 2016-04-11 | 2016-04-07 | 1.130 | 20,000 | -70,000 | 0.00% | 22,600 |
| 2016-04-08 | 2016-04-06 | 1.110 | 90,000 | +30,000 | 0.01% | 99,900 |
| 2016-04-07 | 2016-04-05 | 1.120 | 60,000 | +40,000 | 0.01% | 67,200 |
| 2016-03-30 | 2016-03-24 | 1.130 | 20,000 | -75,000 | 0.00% | 22,600 |
| 2016-03-29 | 2016-03-23 | 1.140 | 95,000 | -15,000 | 0.01% | 108,300 |
| 2016-03-24 | 2016-03-22 | 1.140 | 110,000 | +30,000 | 0.01% | 125,400 |
| 2016-03-23 | 2016-03-21 | 1.170 | 80,000 | -90,000 | 0.01% | 93,600 |
| 2016-03-21 | 2016-03-17 | 1.190 | 170,000 | +70,000 | 0.02% | 202,300 |
| 2016-03-18 | 2016-03-16 | 1.170 | 100,000 | +10,000 | 0.01% | 117,000 |
| 2016-03-17 | 2016-03-15 | 1.190 | 90,000 | +70,000 | 0.01% | 107,100 |
| 2016-03-15 | 2016-03-11 | 1.200 | 20,000 | -10,000 | 0.00% | 24,000 |
| 2016-03-14 | 2016-03-10 | 1.190 | 30,000 | -10,000 | 0.00% | 35,700 |
| 2016-03-11 | 2016-03-09 | 1.200 | 40,000 | -40,000 | 0.00% | 48,000 |
| 2016-03-10 | 2016-03-08 | 1.190 | 80,000 | +60,000 | 0.01% | 95,200 |
| 2016-03-08 | 2016-03-04 | 1.170 | 20,000 | -10,000 | 0.00% | 23,400 |
| 2016-03-07 | 2016-03-03 | 1.160 | 30,000 | -45,000 | 0.00% | 34,800 |
| 2016-03-04 | 2016-03-02 | 1.190 | 75,000 | +55,000 | 0.01% | 89,250 |
| 2016-02-15 | 2016-02-11 | 1.150 | 20,000 | -100,000 | 0.00% | 23,000 |
| 2016-02-11 | 2016-02-04 | 1.160 | 120,000 | +100,000 | 0.01% | 139,200 |
| 2016-02-05 | 2016-02-03 | 1.140 | 20,000 | -80,000 | 0.00% | 22,800 |
| 2016-02-04 | 2016-02-02 | 1.140 | 100,000 | +80,000 | 0.01% | 114,000 |
| 2016-02-03 | 2016-02-01 | 1.140 | 20,000 | -100,000 | 0.00% | 22,800 |
| 2016-02-01 | 2016-01-28 | 1.160 | 120,000 | +100,000 | 0.01% | 139,200 |
| 2016-01-27 | 2016-01-25 | 1.170 | 20,000 | -100,000 | 0.00% | 23,400 |
| 2016-01-26 | 2016-01-22 | 1.150 | 120,000 | +20,000 | 0.01% | 138,000 |
| 2016-01-25 | 2016-01-21 | 1.130 | 100,000 | +75,000 | 0.01% | 113,000 |
| 2016-01-21 | 2016-01-19 | 1.140 | 25,000 | -5,000 | 0.00% | 28,500 |
| 2016-01-20 | 2016-01-18 | 1.160 | 30,000 | -50,000 | 0.00% | 34,800 |
| 2016-01-19 | 2016-01-15 | 1.160 | 80,000 | +40,000 | 0.01% | 92,800 |
| 2016-01-15 | 2016-01-13 | 1.160 | 40,000 | +10,000 | 0.00% | 46,400 |
| 2016-01-12 | 2016-01-08 | 1.180 | 30,000 | -40,000 | 0.00% | 35,400 |
| 2016-01-11 | 2016-01-07 | 1.160 | 70,000 | +40,000 | 0.01% | 81,200 |
| 2016-01-04 | 2015-12-29 | 1.200 | 30,000 | -50,000 | 0.00% | 36,000 |
| 2015-12-30 | 2015-12-28 | 1.190 | 80,000 | +50,000 | 0.01% | 95,200 |
| 2015-12-28 | 2015-12-22 | 1.150 | 30,000 | -30,000 | 0.00% | 34,500 |
| 2015-12-23 | 2015-12-21 | 1.160 | 60,000 | +30,000 | 0.01% | 69,600 |
| 2015-10-30 | 2015-10-28 | 1.280 | 30,000 | -60,000 | 0.00% | 38,400 |
| 2015-10-28 | 2015-10-26 | 1.320 | 90,000 | +60,000 | 0.01% | 118,800 |
| 2015-10-22 | 2015-10-19 | 1.340 | 30,000 | -47,500 | 0.00% | 40,200 |
| 2015-10-19 | 2015-10-15 | 1.320 | 77,500 | +47,500 | 0.01% | 102,300 |
| 2015-10-15 | 2015-10-13 | 1.310 | 30,000 | -55,000 | 0.00% | 39,300 |
| 2015-10-14 | 2015-10-12 | 1.280 | 85,000 | +55,000 | 0.01% | 108,800 |
| 2015-10-09 | 2015-10-07 | 1.250 | 30,000 | -50,000 | 0.00% | 37,500 |
| 2015-10-08 | 2015-10-06 | 1.240 | 80,000 | +50,000 | 0.01% | 99,200 |
| 2015-10-06 | 2015-10-02 | 1.220 | 30,000 | -50,000 | 0.00% | 36,600 |
| 2015-10-05 | 2015-09-30 | 1.160 | 80,000 | +50,000 | 0.01% | 92,800 |
| 2015-09-30 | 2015-09-25 | 1.200 | 30,000 | -50,000 | 0.00% | 36,000 |
| 2015-09-29 | 2015-09-24 | 1.190 | 80,000 | +50,000 | 0.01% | 95,200 |
| 2015-09-25 | 2015-09-23 | 1.180 | 30,000 | -50,000 | 0.00% | 35,400 |
| 2015-09-24 | 2015-09-22 | 1.210 | 80,000 | +2,500 | 0.01% | 96,800 |
| 2015-09-23 | 2015-09-21 | 1.200 | 77,500 | +47,500 | 0.01% | 93,000 |
| 2015-06-23 | 2015-06-19 | 2.640 | 30,000 | -170,000 | 0.00% | 79,200 |
| 2015-06-18 | 2015-06-16 | 2.750 | 200,000 | +10,000 | 0.02% | 550,000 |
| 2015-06-17 | 2015-06-15 | 2.630 | 190,000 | +150,000 | 0.02% | 499,700 |
| 2015-05-20 | 2015-05-18 | 2.130 | 40,000 | -10,000 | 0.00% | 85,200 |
| 2015-05-15 | 2015-05-13 | 1.800 | 50,000 | +20,000 | 0.01% | 90,000 |
| 2015-05-14 | 2015-05-12 | 1.690 | 30,000 | -25,000 | 0.00% | 50,700 |
| 2015-05-12 | 2015-05-08 | 1.600 | 55,000 | +55,000 | 0.01% | 88,000 |
| 2012-09-03 | 2012-08-30 | 1.200 | 0 | -100,000 | ||
| 2012-06-18 | 2012-06-14 | 1.340 | 100,000 | +100,000 | 0.01% | 134,000 |
| 2012-06-13 | 2012-06-11 | 1.360 | 0 | -72,500 | ||
| 2012-06-05 | 2012-06-01 | 1.420 | 72,500 | -70,000 | 0.01% | 102,950 |
| 2012-06-01 | 2012-05-30 | 1.420 | 142,500 | +60,000 | 0.02% | 202,350 |
| 2012-05-24 | 2012-05-22 | 1.480 | 82,500 | +17,500 | 0.01% | 122,100 |
| 2012-05-23 | 2012-05-21 | 1.450 | 65,000 | -35,000 | 0.01% | 94,250 |
| 2012-05-21 | 2012-05-17 | 1.420 | 100,000 | +60,000 | 0.01% | 142,000 |
| 2012-05-17 | 2012-05-15 | 1.320 | 40,000 | +40,000 | 0.00% | 52,800 |
| 2012-05-14 | 2012-05-10 | 1.300 | 0 | -70,000 | ||
| 2012-05-08 | 2012-05-04 | 1.310 | 70,000 | -100,000 | 0.01% | 91,700 |
| 2012-05-07 | 2012-05-03 | 1.320 | 170,000 | +50,000 | 0.02% | 224,400 |
| 2012-05-04 | 2012-05-02 | 1.330 | 120,000 | +120,000 | 0.01% | 159,600 |
| 2012-04-27 | 2012-04-25 | 1.250 | 0 | -85,000 | ||
| 2012-04-10 | 2012-04-03 | 1.260 | 85,000 | -15,000 | 0.01% | 107,100 |
| 2012-04-03 | 2012-03-30 | 1.250 | 100,000 | -160,000 | 0.01% | 125,000 |
| 2012-03-16 | 2012-03-14 | 1.230 | 260,000 | +40,000 | 0.03% | 319,800 |
| 2012-03-15 | 2012-03-13 | 1.250 | 220,000 | +160,000 | 0.03% | 275,000 |
| 2012-03-14 | 2012-03-12 | 1.260 | 60,000 | +60,000 | 0.01% | 75,600 |
| 2012-03-13 | 2012-03-09 | 1.240 | 0 | -100,000 | ||
| 2012-03-12 | 2012-03-08 | 1.240 | 100,000 | +100,000 | 0.01% | 124,000 |
| 2012-03-08 | 2012-03-06 | 1.250 | 0 | -60,000 | ||
| 2012-03-07 | 2012-03-05 | 1.260 | 60,000 | +60,000 | 0.01% | 75,600 |
| 2012-03-06 | 2012-03-02 | 1.180 | 0 | -117,500 | ||
| 2012-03-05 | 2012-03-01 | 1.240 | 117,500 | +35,000 | 0.01% | 145,700 |
| 2012-03-02 | 2012-02-29 | 1.250 | 82,500 | +45,000 | 0.01% | 103,125 |
| 2012-03-01 | 2012-02-28 | 1.190 | 37,500 | +37,500 | 0.00% | 44,625 |
| 2011-06-30 | 2011-06-28 | 1.200 | 0 | -15,000 | ||
| 2011-05-31 | 2011-05-27 | 1.210 | 15,000 | -2,500 | 0.00% | 18,150 |
| 2011-05-23 | 2011-05-19 | 1.120 | 17,500 | -7,500 | 0.00% | 19,600 |
| 2011-05-11 | 2011-05-06 | 1.200 | 25,000 | -2,500 | 0.00% | 30,000 |
| 2011-04-29 | 2011-04-27 | 1.160 | 27,500 | -2,500 | 0.00% | 31,900 |
| 2011-04-27 | 2011-04-21 | 1.160 | 30,000 | -2,500 | 0.00% | 34,800 |
| 2011-04-15 | 2011-04-13 | 1.200 | 32,500 | +2,500 | 0.00% | 39,000 |
| 2011-04-14 | 2011-04-12 | 1.200 | 30,000 | -2,500 | 0.00% | 36,000 |
| 2011-04-11 | 2011-04-07 | 1.210 | 32,500 | +2,500 | 0.00% | 39,325 |
| 2011-03-31 | 2011-03-29 | 1.190 | 30,000 | -20,000 | 0.00% | 35,700 |
| 2011-03-30 | 2011-03-28 | 1.200 | 50,000 | +17,500 | 0.01% | 60,000 |
| 2011-03-18 | 2011-03-16 | 1.160 | 32,500 | +5,000 | 0.00% | 37,700 |
| 2011-03-17 | 2011-03-15 | 1.140 | 27,500 | -20,000 | 0.00% | 31,350 |
| 2011-02-18 | 2011-02-16 | 1.000 | 47,500 | +2,500 | 0.01% | 47,500 |
| 2011-02-16 | 2011-02-14 | 1.010 | 45,000 | -2,500 | 0.01% | 45,450 |
| 2010-11-17 | 2010-11-15 | 1.120 | 47,500 | -40,000 | 0.01% | 53,200 |
| 2010-11-16 | 2010-11-12 | 1.140 | 87,500 | -22,500 | 0.01% | 99,750 |
| 2010-11-09 | 2010-11-05 | 1.140 | 110,000 | -15,000 | 0.01% | 125,400 |
| 2010-11-08 | 2010-11-04 | 1.160 | 125,000 | +40,000 | 0.02% | 145,000 |
| 2010-11-05 | 2010-11-03 | 1.210 | 85,000 | +30,000 | 0.01% | 102,850 |
| 2010-11-04 | 2010-11-02 | 1.190 | 55,000 | -15,000 | 0.01% | 65,450 |
| 2010-11-03 | 2010-11-01 | 1.130 | 70,000 | -2,500 | 0.01% | 79,100 |
| 2010-11-01 | 2010-10-28 | 1.190 | 72,500 | -7,500 | 0.01% | 86,275 |
| 2010-10-29 | 2010-10-27 | 1.200 | 80,000 | +5,000 | 0.01% | 96,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 75,000 | -20,000 | 0.01% | 92,250 |
| 2010-10-27 | 2010-10-25 | 1.120 | 95,000 | -17,500 | 0.01% | 106,400 |
| 2010-10-26 | 2010-10-22 | 1.060 | 112,500 | -2,500 | 0.01% | 119,250 |
| 2010-10-25 | 2010-10-21 | 1.080 | 115,000 | -20,000 | 0.01% | 124,200 |
| 2010-10-20 | 2010-10-18 | 1.120 | 135,000 | -2,500 | 0.02% | 151,200 |
| 2010-10-19 | 2010-10-15 | 1.130 | 137,500 | +22,500 | 0.02% | 155,375 |
| 2010-10-18 | 2010-10-14 | 1.160 | 115,000 | +27,500 | 0.01% | 133,400 |
| 2010-10-15 | 2010-10-13 | 1.080 | 87,500 | -145,000 | 0.01% | 94,500 |
| 2010-10-14 | 2010-10-12 | 1.160 | 232,500 | +7,500 | 0.03% | 269,700 |
| 2010-10-13 | 2010-10-11 | 1.170 | 225,000 | 0.03% | 263,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy