History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 320,000 | +0 | 0.03% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.090 | 320,000 | +0 | 0.03% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.076 | 320,000 | +0 | 0.03% | 24,320 |
| 2025-10-09 | 2025-10-06 | 0.076 | 320,000 | +0 | 0.03% | 24,320 |
| 2025-10-08 | 2025-10-03 | 0.077 | 320,000 | +0 | 0.03% | 24,640 |
| 2025-10-06 | 2025-10-02 | 0.079 | 320,000 | +0 | 0.03% | 25,280 |
| 2025-10-03 | 2025-09-30 | 0.081 | 320,000 | +0 | 0.03% | 25,920 |
| 2025-10-02 | 2025-09-29 | 0.088 | 320,000 | +0 | 0.03% | 28,160 |
| 2025-09-30 | 2025-09-26 | 0.088 | 320,000 | +0 | 0.03% | 28,160 |
| 2025-09-29 | 2025-09-25 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-26 | 2025-09-24 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-25 | 2025-09-23 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-24 | 2025-09-22 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-23 | 2025-09-19 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-22 | 2025-09-18 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-19 | 2025-09-17 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-18 | 2025-09-16 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-17 | 2025-09-15 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-16 | 2025-09-12 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-15 | 2025-09-11 | 0.089 | 320,000 | +0 | 0.03% | 28,480 |
| 2025-09-12 | 2025-09-10 | 0.091 | 320,000 | +0 | 0.03% | 29,120 |
| 2025-09-11 | 2025-09-09 | 0.092 | 320,000 | +0 | 0.03% | 29,440 |
| 2025-09-10 | 2025-09-08 | 0.092 | 320,000 | +0 | 0.03% | 29,440 |
| 2025-09-09 | 2025-09-05 | 0.094 | 320,000 | +0 | 0.03% | 30,080 |
| 2025-09-08 | 2025-09-04 | 0.090 | 320,000 | +0 | 0.03% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.083 | 320,000 | +0 | 0.03% | 26,560 |
| 2025-09-04 | 2025-09-02 | 0.083 | 320,000 | +0 | 0.03% | 26,560 |
| 2025-09-03 | 2025-09-01 | 0.085 | 320,000 | +0 | 0.03% | 27,200 |
| 2025-09-02 | 2025-08-29 | 0.096 | 320,000 | +0 | 0.03% | 30,720 |
| 2025-09-01 | 2025-08-28 | 0.096 | 320,000 | +0 | 0.03% | 30,720 |
| 2025-08-29 | 2025-08-27 | 0.096 | 320,000 | +0 | 0.03% | 30,720 |
| 2025-08-28 | 2025-08-26 | 0.096 | 320,000 | +0 | 0.03% | 30,720 |
| 2025-08-27 | 2025-08-25 | 0.096 | 320,000 | +0 | 0.03% | 30,720 |
| 2025-08-26 | 2025-08-22 | 0.095 | 320,000 | +0 | 0.03% | 30,400 |
| 2025-08-25 | 2025-08-21 | 0.088 | 320,000 | +0 | 0.03% | 28,160 |
| 2025-08-22 | 2025-08-20 | 0.090 | 320,000 | +0 | 0.03% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.090 | 320,000 | +0 | 0.03% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.087 | 320,000 | +0 | 0.03% | 27,840 |
| 2025-08-19 | 2025-08-15 | 0.087 | 320,000 | +0 | 0.03% | 27,840 |
| 2025-08-18 | 2025-08-14 | 0.084 | 320,000 | +0 | 0.03% | 26,880 |
| 2025-08-15 | 2025-08-13 | 0.087 | 320,000 | +0 | 0.03% | 27,840 |
| 2025-08-14 | 2025-08-12 | 0.092 | 320,000 | +0 | 0.03% | 29,440 |
| 2025-08-13 | 2025-08-11 | 0.094 | 320,000 | +0 | 0.03% | 30,080 |
| 2025-08-12 | 2025-08-08 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-08-11 | 2025-08-07 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-08-08 | 2025-08-06 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-08-07 | 2025-08-05 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-08-06 | 2025-08-04 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-08-05 | 2025-08-01 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-08-04 | 2025-07-31 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-08-01 | 2025-07-30 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-07-31 | 2025-07-29 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-07-30 | 2025-07-28 | 0.086 | 320,000 | +0 | 0.03% | 27,520 |
| 2025-07-29 | 2025-07-25 | 0.085 | 320,000 | +0 | 0.03% | 27,200 |
| 2025-07-28 | 2025-07-24 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-25 | 2025-07-23 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-24 | 2025-07-22 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-23 | 2025-07-21 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-22 | 2025-07-18 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-21 | 2025-07-17 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-18 | 2025-07-16 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-17 | 2025-07-15 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-16 | 2025-07-14 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-15 | 2025-07-11 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-14 | 2025-07-10 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-11 | 2025-07-09 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-10 | 2025-07-08 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-09 | 2025-07-07 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-08 | 2025-07-04 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-07 | 2025-07-03 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2025-07-04 | 2025-07-02 | 0.123 | 320,000 | +0 | 0.03% | 39,360 |
| 2025-07-03 | 2025-06-30 | 0.123 | 320,000 | +0 | 0.03% | 39,360 |
| 2025-07-02 | 2025-06-27 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-30 | 2025-06-26 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-27 | 2025-06-25 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-26 | 2025-06-24 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-25 | 2025-06-23 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-24 | 2025-06-20 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-23 | 2025-06-19 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-20 | 2025-06-18 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-19 | 2025-06-17 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-18 | 2025-06-16 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-17 | 2025-06-13 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-16 | 2025-06-12 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-06-13 | 2025-06-11 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-12 | 2025-06-10 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-11 | 2025-06-09 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-10 | 2025-06-06 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-09 | 2025-06-05 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-06 | 2025-06-04 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-05 | 2025-06-03 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-04 | 2025-06-02 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-03 | 2025-05-30 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-06-02 | 2025-05-29 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-05-30 | 2025-05-28 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-05-29 | 2025-05-27 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2025-05-28 | 2025-05-26 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2025-05-27 | 2025-05-23 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2025-05-26 | 2025-05-22 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2025-05-23 | 2025-05-21 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2025-05-22 | 2025-05-20 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-21 | 2025-05-19 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-20 | 2025-05-16 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-19 | 2025-05-15 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-16 | 2025-05-14 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-15 | 2025-05-13 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-14 | 2025-05-12 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-13 | 2025-05-09 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-09 | 2025-05-07 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-08 | 2025-05-06 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-07 | 2025-05-02 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-06 | 2025-04-30 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-05-02 | 2025-04-29 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-04-30 | 2025-04-28 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-04-29 | 2025-04-25 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-04-28 | 2025-04-24 | 0.119 | 320,000 | +0 | 0.03% | 38,080 |
| 2025-04-25 | 2025-04-23 | 0.119 | 320,000 | +0 | 0.03% | 38,080 |
| 2025-04-24 | 2025-04-22 | 0.120 | 320,000 | +0 | 0.03% | 38,400 |
| 2025-04-23 | 2025-04-17 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2025-04-22 | 2025-04-16 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.117 | 320,000 | +0 | 0.03% | 37,440 |
| 2025-04-16 | 2025-04-14 | 0.119 | 320,000 | +0 | 0.03% | 38,080 |
| 2025-04-15 | 2025-04-11 | 0.126 | 320,000 | +0 | 0.03% | 40,320 |
| 2025-04-14 | 2025-04-10 | 0.126 | 320,000 | +0 | 0.03% | 40,320 |
| 2025-04-11 | 2025-04-09 | 0.126 | 320,000 | +0 | 0.03% | 40,320 |
| 2025-04-10 | 2025-04-08 | 0.126 | 320,000 | +0 | 0.03% | 40,320 |
| 2025-04-09 | 2025-04-07 | 0.127 | 320,000 | +0 | 0.03% | 40,640 |
| 2025-04-08 | 2025-04-03 | 0.127 | 320,000 | +0 | 0.03% | 40,640 |
| 2025-04-07 | 2025-04-02 | 0.128 | 320,000 | +0 | 0.03% | 40,960 |
| 2025-04-03 | 2025-04-01 | 0.129 | 320,000 | +0 | 0.03% | 41,280 |
| 2025-04-02 | 2025-03-31 | 0.104 | 320,000 | +0 | 0.03% | 33,280 |
| 2025-04-01 | 2025-03-28 | 0.111 | 320,000 | +0 | 0.03% | 35,520 |
| 2025-03-31 | 2025-03-27 | 0.112 | 320,000 | +0 | 0.03% | 35,840 |
| 2025-03-28 | 2025-03-26 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-27 | 2025-03-25 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-26 | 2025-03-24 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-25 | 2025-03-21 | 0.116 | 320,000 | +0 | 0.03% | 37,120 |
| 2025-03-24 | 2025-03-20 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2025-03-21 | 2025-03-19 | 0.119 | 320,000 | +0 | 0.03% | 38,080 |
| 2025-03-20 | 2025-03-18 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2025-03-19 | 2025-03-17 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2025-03-18 | 2025-03-14 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-17 | 2025-03-13 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-14 | 2025-03-12 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-13 | 2025-03-11 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-12 | 2025-03-10 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-11 | 2025-03-07 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2025-03-10 | 2025-03-06 | 0.116 | 320,000 | +0 | 0.03% | 37,120 |
| 2025-03-07 | 2025-03-05 | 0.117 | 320,000 | +0 | 0.03% | 37,440 |
| 2025-03-06 | 2025-03-04 | 0.117 | 320,000 | +0 | 0.03% | 37,440 |
| 2025-03-05 | 2025-03-03 | 0.117 | 320,000 | +0 | 0.03% | 37,440 |
| 2025-03-04 | 2025-02-28 | 0.117 | 320,000 | +0 | 0.03% | 37,440 |
| 2025-03-03 | 2025-02-27 | 0.117 | 320,000 | +0 | 0.03% | 37,440 |
| 2025-02-28 | 2025-02-26 | 0.120 | 320,000 | +0 | 0.03% | 38,400 |
| 2025-02-27 | 2025-02-25 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-26 | 2025-02-24 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-25 | 2025-02-21 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-24 | 2025-02-20 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-20 | 2025-02-18 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-18 | 2025-02-14 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-17 | 2025-02-13 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-12 | 2025-02-10 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-11 | 2025-02-07 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-02-03 | 2025-01-24 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-20 | 2025-01-16 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-17 | 2025-01-15 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-16 | 2025-01-14 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-15 | 2025-01-13 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-14 | 2025-01-10 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-13 | 2025-01-09 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-10 | 2025-01-08 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-07 | 2025-01-03 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-06 | 2025-01-02 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 320,000 | +0 | 0.03% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.126 | 320,000 | +0 | 0.03% | 40,320 |
| 2024-12-23 | 2024-12-19 | 0.126 | 320,000 | +0 | 0.03% | 40,320 |
| 2024-12-20 | 2024-12-18 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2024-12-19 | 2024-12-17 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2024-12-18 | 2024-12-16 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2024-12-12 | 2024-12-10 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2024-12-11 | 2024-12-09 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2024-12-10 | 2024-12-06 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2024-12-09 | 2024-12-05 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2024-12-06 | 2024-12-04 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2024-12-05 | 2024-12-03 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2024-12-04 | 2024-12-02 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2024-12-03 | 2024-11-29 | 0.184 | 320,000 | +0 | 0.03% | 58,880 |
| 2024-12-02 | 2024-11-28 | 0.184 | 320,000 | +0 | 0.03% | 58,880 |
| 2024-11-29 | 2024-11-27 | 0.184 | 320,000 | +0 | 0.03% | 58,880 |
| 2024-11-28 | 2024-11-26 | 0.184 | 320,000 | +0 | 0.03% | 58,880 |
| 2024-11-27 | 2024-11-25 | 0.184 | 320,000 | +0 | 0.03% | 58,880 |
| 2024-11-26 | 2024-11-22 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2024-11-25 | 2024-11-21 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-11-22 | 2024-11-20 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-11-21 | 2024-11-19 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-11-20 | 2024-11-18 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-11-19 | 2024-11-15 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2024-11-18 | 2024-11-14 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2024-11-15 | 2024-11-13 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2024-11-14 | 2024-11-12 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2024-11-13 | 2024-11-11 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2024-11-12 | 2024-11-08 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2024-11-11 | 2024-11-07 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2024-11-08 | 2024-11-06 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2024-11-07 | 2024-11-05 | 0.187 | 320,000 | +0 | 0.03% | 59,840 |
| 2024-11-06 | 2024-11-04 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-11-05 | 2024-11-01 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-11-04 | 2024-10-31 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-11-01 | 2024-10-30 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-10-31 | 2024-10-29 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-10-30 | 2024-10-28 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2024-10-29 | 2024-10-25 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2024-10-28 | 2024-10-24 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2024-10-25 | 2024-10-23 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2024-10-24 | 2024-10-22 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2024-10-23 | 2024-10-21 | 0.167 | 320,000 | +0 | 0.03% | 53,440 |
| 2024-10-22 | 2024-10-18 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2024-10-21 | 2024-10-17 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2024-10-18 | 2024-10-16 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-10-17 | 2024-10-15 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-10-16 | 2024-10-14 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2024-10-15 | 2024-10-10 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2024-10-14 | 2024-10-09 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2024-10-10 | 2024-10-08 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-10-09 | 2024-10-07 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-10-08 | 2024-10-04 | 0.171 | 320,000 | +0 | 0.03% | 54,720 |
| 2024-10-07 | 2024-10-03 | 0.171 | 320,000 | +0 | 0.03% | 54,720 |
| 2024-10-04 | 2024-10-02 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2024-10-03 | 2024-09-30 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-10-02 | 2024-09-27 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-09-30 | 2024-09-26 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-09-27 | 2024-09-25 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-09-26 | 2024-09-24 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-09-25 | 2024-09-23 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2024-09-24 | 2024-09-20 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2024-09-23 | 2024-09-19 | 0.159 | 320,000 | +0 | 0.03% | 50,880 |
| 2024-09-20 | 2024-09-17 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2024-09-19 | 2024-09-16 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2024-09-17 | 2024-09-13 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2024-09-16 | 2024-09-12 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2024-09-13 | 2024-09-11 | 0.149 | 320,000 | +0 | 0.03% | 47,680 |
| 2024-09-12 | 2024-09-10 | 0.149 | 320,000 | +0 | 0.03% | 47,680 |
| 2024-09-11 | 2024-09-09 | 0.150 | 320,000 | +0 | 0.03% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.150 | 320,000 | +0 | 0.03% | 48,000 |
| 2024-09-09 | 2024-09-04 | 0.151 | 320,000 | +0 | 0.03% | 48,320 |
| 2024-09-05 | 2024-09-03 | 0.149 | 320,000 | +0 | 0.03% | 47,680 |
| 2024-09-04 | 2024-09-02 | 0.145 | 320,000 | +0 | 0.03% | 46,400 |
| 2024-09-03 | 2024-08-30 | 0.139 | 320,000 | +0 | 0.03% | 44,480 |
| 2024-09-02 | 2024-08-29 | 0.139 | 320,000 | +0 | 0.03% | 44,480 |
| 2024-08-30 | 2024-08-28 | 0.140 | 320,000 | +0 | 0.03% | 44,800 |
| 2024-08-29 | 2024-08-27 | 0.136 | 320,000 | +0 | 0.03% | 43,520 |
| 2024-08-28 | 2024-08-26 | 0.136 | 320,000 | +0 | 0.03% | 43,520 |
| 2024-08-27 | 2024-08-23 | 0.136 | 320,000 | +0 | 0.03% | 43,520 |
| 2024-08-26 | 2024-08-22 | 0.126 | 320,000 | +0 | 0.03% | 40,320 |
| 2024-08-23 | 2024-08-21 | 0.127 | 320,000 | +0 | 0.03% | 40,640 |
| 2024-08-22 | 2024-08-20 | 0.136 | 320,000 | +0 | 0.03% | 43,520 |
| 2024-08-21 | 2024-08-19 | 0.137 | 320,000 | +0 | 0.03% | 43,840 |
| 2024-08-20 | 2024-08-16 | 0.139 | 320,000 | +0 | 0.03% | 44,480 |
| 2024-08-19 | 2024-08-15 | 0.139 | 320,000 | +0 | 0.03% | 44,480 |
| 2024-08-16 | 2024-08-14 | 0.139 | 320,000 | +0 | 0.03% | 44,480 |
| 2024-08-15 | 2024-08-13 | 0.130 | 320,000 | +0 | 0.03% | 41,600 |
| 2024-08-14 | 2024-08-12 | 0.135 | 320,000 | +0 | 0.03% | 43,200 |
| 2024-08-13 | 2024-08-09 | 0.135 | 320,000 | +0 | 0.03% | 43,200 |
| 2024-08-12 | 2024-08-08 | 0.136 | 320,000 | +0 | 0.03% | 43,520 |
| 2024-08-09 | 2024-08-07 | 0.136 | 320,000 | +0 | 0.03% | 43,520 |
| 2024-08-08 | 2024-08-06 | 0.136 | 320,000 | +0 | 0.03% | 43,520 |
| 2024-08-07 | 2024-08-05 | 0.129 | 320,000 | +0 | 0.03% | 41,280 |
| 2024-08-06 | 2024-08-02 | 0.130 | 320,000 | +0 | 0.03% | 41,600 |
| 2024-08-05 | 2024-08-01 | 0.133 | 320,000 | +0 | 0.03% | 42,560 |
| 2024-08-02 | 2024-07-31 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2024-08-01 | 2024-07-30 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2024-07-31 | 2024-07-29 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2024-07-30 | 2024-07-26 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2024-07-29 | 2024-07-25 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2024-07-26 | 2024-07-24 | 0.122 | 320,000 | +0 | 0.03% | 39,040 |
| 2024-07-25 | 2024-07-23 | 0.124 | 320,000 | +0 | 0.03% | 39,680 |
| 2024-07-24 | 2024-07-22 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2024-07-23 | 2024-07-19 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2024-07-22 | 2024-07-18 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2024-07-19 | 2024-07-17 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2024-07-18 | 2024-07-16 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2024-07-17 | 2024-07-15 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2024-07-16 | 2024-07-12 | 0.119 | 320,000 | +0 | 0.03% | 38,080 |
| 2024-07-15 | 2024-07-11 | 0.117 | 320,000 | +0 | 0.03% | 37,440 |
| 2024-07-12 | 2024-07-10 | 0.118 | 320,000 | +0 | 0.03% | 37,760 |
| 2024-07-11 | 2024-07-09 | 0.113 | 320,000 | +0 | 0.03% | 36,160 |
| 2024-07-10 | 2024-07-08 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2024-07-09 | 2024-07-05 | 0.115 | 320,000 | +0 | 0.03% | 36,800 |
| 2024-07-08 | 2024-07-04 | 0.117 | 320,000 | +0 | 0.03% | 37,440 |
| 2024-07-05 | 2024-07-03 | 0.112 | 320,000 | +0 | 0.03% | 35,840 |
| 2024-07-04 | 2024-07-02 | 0.114 | 320,000 | +0 | 0.03% | 36,480 |
| 2024-07-03 | 2024-06-28 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2024-07-02 | 2024-06-27 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2024-06-28 | 2024-06-26 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2024-06-27 | 2024-06-25 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2024-06-26 | 2024-06-24 | 0.195 | 320,000 | +0 | 0.03% | 62,400 |
| 2024-06-25 | 2024-06-21 | 0.195 | 320,000 | +0 | 0.03% | 62,400 |
| 2024-06-24 | 2024-06-20 | 0.195 | 320,000 | +0 | 0.03% | 62,400 |
| 2024-06-21 | 2024-06-19 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-06-20 | 2024-06-18 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-06-19 | 2024-06-17 | 0.194 | 320,000 | +0 | 0.03% | 62,080 |
| 2024-06-18 | 2024-06-14 | 0.204 | 320,000 | +0 | 0.03% | 65,280 |
| 2024-06-17 | 2024-06-13 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2024-06-14 | 2024-06-12 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2024-06-13 | 2024-06-11 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2024-06-11 | 2024-06-06 | 0.208 | 320,000 | +0 | 0.03% | 66,560 |
| 2024-06-07 | 2024-06-05 | 0.215 | 320,000 | +0 | 0.03% | 68,800 |
| 2024-06-06 | 2024-06-04 | 0.221 | 320,000 | +0 | 0.03% | 70,720 |
| 2024-06-05 | 2024-06-03 | 0.226 | 320,000 | +0 | 0.03% | 72,320 |
| 2024-06-04 | 2024-05-31 | 0.228 | 320,000 | +0 | 0.03% | 72,960 |
| 2024-06-03 | 2024-05-30 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2024-05-31 | 2024-05-29 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2024-05-30 | 2024-05-28 | 0.215 | 320,000 | +0 | 0.03% | 68,800 |
| 2024-05-29 | 2024-05-27 | 0.207 | 320,000 | +0 | 0.03% | 66,240 |
| 2024-05-28 | 2024-05-24 | 0.207 | 320,000 | +0 | 0.03% | 66,240 |
| 2024-05-27 | 2024-05-23 | 0.211 | 320,000 | +0 | 0.03% | 67,520 |
| 2024-05-24 | 2024-05-22 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-05-23 | 2024-05-21 | 0.214 | 320,000 | +0 | 0.03% | 68,480 |
| 2024-05-22 | 2024-05-20 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2024-05-21 | 2024-05-17 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2024-05-20 | 2024-05-16 | 0.222 | 320,000 | +0 | 0.03% | 71,040 |
| 2024-05-17 | 2024-05-14 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2024-05-16 | 2024-05-13 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2024-05-14 | 2024-05-10 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2024-05-13 | 2024-05-09 | 0.225 | 320,000 | +0 | 0.03% | 72,000 |
| 2024-05-10 | 2024-05-08 | 0.230 | 320,000 | +0 | 0.03% | 73,600 |
| 2024-05-09 | 2024-05-07 | 0.197 | 320,000 | +0 | 0.03% | 63,040 |
| 2024-05-08 | 2024-05-06 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-05-07 | 2024-05-03 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2024-05-06 | 2024-05-02 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2024-05-03 | 2024-04-30 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2024-05-02 | 2024-04-29 | 0.217 | 320,000 | +0 | 0.03% | 69,440 |
| 2024-04-30 | 2024-04-26 | 0.217 | 320,000 | +0 | 0.03% | 69,440 |
| 2024-04-29 | 2024-04-25 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-04-26 | 2024-04-24 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-04-25 | 2024-04-23 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-04-24 | 2024-04-22 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-04-23 | 2024-04-19 | 0.224 | 320,000 | +0 | 0.03% | 71,680 |
| 2024-04-22 | 2024-04-18 | 0.245 | 320,000 | +0 | 0.03% | 78,400 |
| 2024-04-19 | 2024-04-17 | 0.245 | 320,000 | +0 | 0.03% | 78,400 |
| 2024-04-18 | 2024-04-16 | 0.246 | 320,000 | +0 | 0.03% | 78,720 |
| 2024-04-17 | 2024-04-15 | 0.247 | 320,000 | +0 | 0.03% | 79,040 |
| 2024-04-16 | 2024-04-12 | 0.247 | 320,000 | +0 | 0.03% | 79,040 |
| 2024-04-15 | 2024-04-11 | 0.248 | 320,000 | +0 | 0.03% | 79,360 |
| 2024-04-12 | 2024-04-10 | 0.249 | 320,000 | +0 | 0.03% | 79,680 |
| 2024-04-11 | 2024-04-09 | 0.249 | 320,000 | +0 | 0.03% | 79,680 |
| 2024-04-10 | 2024-04-08 | 0.250 | 320,000 | +0 | 0.03% | 80,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 320,000 | +0 | 0.03% | 81,600 |
| 2024-04-08 | 2024-04-03 | 0.260 | 320,000 | +0 | 0.03% | 83,200 |
| 2024-04-05 | 2024-04-02 | 0.248 | 320,000 | +0 | 0.03% | 79,360 |
| 2024-04-03 | 2024-03-28 | 0.216 | 320,000 | +0 | 0.03% | 69,120 |
| 2024-04-02 | 2024-03-27 | 0.265 | 320,000 | +0 | 0.03% | 84,800 |
| 2024-03-28 | 2024-03-26 | 0.270 | 320,000 | +0 | 0.03% | 86,400 |
| 2024-03-27 | 2024-03-25 | 0.275 | 320,000 | +0 | 0.03% | 88,000 |
| 2024-03-26 | 2024-03-22 | 0.275 | 320,000 | +0 | 0.03% | 88,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2024-03-22 | 2024-03-20 | 0.249 | 320,000 | +0 | 0.03% | 79,680 |
| 2024-03-21 | 2024-03-19 | 0.240 | 320,000 | +0 | 0.03% | 76,800 |
| 2024-03-20 | 2024-03-18 | 0.295 | 320,000 | +0 | 0.03% | 94,400 |
| 2024-03-19 | 2024-03-15 | 0.280 | 320,000 | +0 | 0.03% | 89,600 |
| 2024-03-18 | 2024-03-14 | 0.250 | 320,000 | +0 | 0.03% | 80,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 320,000 | +0 | 0.03% | 80,000 |
| 2024-03-14 | 2024-03-12 | 0.246 | 320,000 | +0 | 0.03% | 78,720 |
| 2024-03-13 | 2024-03-11 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2024-03-12 | 2024-03-08 | 0.275 | 320,000 | +0 | 0.03% | 88,000 |
| 2024-03-11 | 2024-03-07 | 0.215 | 320,000 | +0 | 0.03% | 68,800 |
| 2024-03-08 | 2024-03-06 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2024-03-06 | 2024-03-04 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2024-03-05 | 2024-03-01 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2024-03-04 | 2024-02-29 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2024-03-01 | 2024-02-28 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-02-29 | 2024-02-27 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2024-02-28 | 2024-02-26 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2024-02-27 | 2024-02-23 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2024-02-26 | 2024-02-22 | 0.171 | 320,000 | +0 | 0.03% | 54,720 |
| 2024-02-23 | 2024-02-21 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2024-02-22 | 2024-02-20 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-02-21 | 2024-02-19 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2024-02-20 | 2024-02-16 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2024-02-19 | 2024-02-15 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-02-16 | 2024-02-14 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2024-02-15 | 2024-02-09 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2024-02-14 | 2024-02-07 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-02-08 | 2024-02-06 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2024-02-07 | 2024-02-05 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2024-02-06 | 2024-02-02 | 0.171 | 320,000 | +0 | 0.03% | 54,720 |
| 2024-02-05 | 2024-02-01 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2024-02-02 | 2024-01-31 | 0.164 | 320,000 | +0 | 0.03% | 52,480 |
| 2024-02-01 | 2024-01-30 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2024-01-31 | 2024-01-29 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2024-01-30 | 2024-01-26 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-01-29 | 2024-01-25 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2024-01-26 | 2024-01-24 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2024-01-25 | 2024-01-23 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2024-01-24 | 2024-01-22 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2024-01-23 | 2024-01-19 | 0.167 | 320,000 | +0 | 0.03% | 53,440 |
| 2024-01-22 | 2024-01-18 | 0.168 | 320,000 | +0 | 0.03% | 53,760 |
| 2024-01-19 | 2024-01-17 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2024-01-18 | 2024-01-16 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2024-01-17 | 2024-01-15 | 0.167 | 320,000 | +0 | 0.03% | 53,440 |
| 2024-01-16 | 2024-01-12 | 0.167 | 320,000 | +0 | 0.03% | 53,440 |
| 2024-01-15 | 2024-01-11 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2024-01-12 | 2024-01-10 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2024-01-11 | 2024-01-09 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2024-01-10 | 2024-01-08 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2024-01-09 | 2024-01-05 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-01-08 | 2024-01-04 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-01-05 | 2024-01-03 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-01-04 | 2024-01-02 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-01-03 | 2023-12-29 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2024-01-02 | 2023-12-28 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-12-29 | 2023-12-27 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-12-28 | 2023-12-22 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-12-27 | 2023-12-21 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-12-22 | 2023-12-20 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-12-21 | 2023-12-19 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-12-20 | 2023-12-18 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-12-19 | 2023-12-15 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-12-18 | 2023-12-14 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-12-15 | 2023-12-13 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-12-14 | 2023-12-12 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-12-13 | 2023-12-11 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-12-12 | 2023-12-08 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-12-11 | 2023-12-07 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-12-08 | 2023-12-06 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-12-07 | 2023-12-05 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-12-06 | 2023-12-04 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-12-05 | 2023-12-01 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-12-04 | 2023-11-30 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-12-01 | 2023-11-29 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-11-30 | 2023-11-28 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-11-29 | 2023-11-27 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-11-28 | 2023-11-24 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-11-27 | 2023-11-23 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2023-11-24 | 2023-11-22 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2023-11-23 | 2023-11-21 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2023-11-22 | 2023-11-20 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2023-11-21 | 2023-11-17 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-11-20 | 2023-11-16 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-11-17 | 2023-11-15 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-11-16 | 2023-11-14 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-11-15 | 2023-11-13 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-11-14 | 2023-11-10 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-11-13 | 2023-11-09 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-11-10 | 2023-11-08 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-11-09 | 2023-11-07 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-11-08 | 2023-11-06 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-11-07 | 2023-11-03 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2023-11-06 | 2023-11-02 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-11-03 | 2023-11-01 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-11-02 | 2023-10-31 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2023-11-01 | 2023-10-30 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-10-31 | 2023-10-27 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-10-30 | 2023-10-26 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-10-27 | 2023-10-25 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-10-26 | 2023-10-24 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-10-25 | 2023-10-20 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-24 | 2023-10-19 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-20 | 2023-10-18 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-19 | 2023-10-17 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-18 | 2023-10-16 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-17 | 2023-10-13 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-16 | 2023-10-12 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-13 | 2023-10-11 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-12 | 2023-10-10 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-11 | 2023-10-09 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-10 | 2023-10-06 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-09 | 2023-10-05 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-06 | 2023-10-04 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-05 | 2023-10-03 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-04 | 2023-09-29 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-10-03 | 2023-09-28 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-09-29 | 2023-09-27 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-09-28 | 2023-09-26 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-09-27 | 2023-09-25 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-09-26 | 2023-09-22 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-09-25 | 2023-09-21 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-09-22 | 2023-09-20 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2023-09-21 | 2023-09-19 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2023-09-20 | 2023-09-18 | 0.184 | 320,000 | +0 | 0.03% | 58,880 |
| 2023-09-19 | 2023-09-15 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-18 | 2023-09-14 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-15 | 2023-09-13 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-14 | 2023-09-12 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-13 | 2023-09-11 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-12 | 2023-09-07 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-11 | 2023-09-06 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-07 | 2023-09-05 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-06 | 2023-09-04 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-09-05 | 2023-08-31 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-09-04 | 2023-08-30 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-08-31 | 2023-08-29 | 0.166 | 320,000 | +0 | 0.03% | 53,120 |
| 2023-08-30 | 2023-08-28 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2023-08-29 | 2023-08-25 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2023-08-28 | 2023-08-24 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2023-08-25 | 2023-08-23 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2023-08-24 | 2023-08-22 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2023-08-23 | 2023-08-21 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2023-08-22 | 2023-08-18 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2023-08-21 | 2023-08-17 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2023-08-18 | 2023-08-16 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-08-17 | 2023-08-15 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-08-16 | 2023-08-14 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2023-08-15 | 2023-08-11 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2023-08-14 | 2023-08-10 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2023-08-11 | 2023-08-09 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2023-08-10 | 2023-08-08 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2023-08-09 | 2023-08-07 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2023-08-08 | 2023-08-04 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2023-08-07 | 2023-08-03 | 0.167 | 320,000 | +0 | 0.03% | 53,440 |
| 2023-08-04 | 2023-08-02 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-08-03 | 2023-08-01 | 0.162 | 320,000 | +0 | 0.03% | 51,840 |
| 2023-08-02 | 2023-07-31 | 0.164 | 320,000 | +0 | 0.03% | 52,480 |
| 2023-08-01 | 2023-07-28 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2023-07-31 | 2023-07-27 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2023-07-28 | 2023-07-26 | 0.152 | 320,000 | +0 | 0.03% | 48,640 |
| 2023-07-27 | 2023-07-25 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2023-07-26 | 2023-07-24 | 0.156 | 320,000 | +0 | 0.03% | 49,920 |
| 2023-07-25 | 2023-07-21 | 0.155 | 320,000 | +0 | 0.03% | 49,600 |
| 2023-07-24 | 2023-07-20 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2023-07-21 | 2023-07-19 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2023-07-20 | 2023-07-18 | 0.157 | 320,000 | +0 | 0.03% | 50,240 |
| 2023-07-19 | 2023-07-14 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2023-07-18 | 2023-07-13 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2023-07-14 | 2023-07-12 | 0.160 | 320,000 | +0 | 0.03% | 51,200 |
| 2023-07-13 | 2023-07-11 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2023-07-12 | 2023-07-10 | 0.161 | 320,000 | +0 | 0.03% | 51,520 |
| 2023-07-11 | 2023-07-07 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2023-07-10 | 2023-07-06 | 0.165 | 320,000 | +0 | 0.03% | 52,800 |
| 2023-07-07 | 2023-07-05 | 0.166 | 320,000 | +0 | 0.03% | 53,120 |
| 2023-07-06 | 2023-07-04 | 0.163 | 320,000 | +0 | 0.03% | 52,160 |
| 2023-07-05 | 2023-07-03 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-07-04 | 2023-06-30 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2023-07-03 | 2023-06-29 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2023-06-30 | 2023-06-28 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2023-06-29 | 2023-06-27 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2023-06-28 | 2023-06-26 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-27 | 2023-06-23 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-26 | 2023-06-21 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-23 | 2023-06-20 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-21 | 2023-06-19 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-20 | 2023-06-16 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-19 | 2023-06-15 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-16 | 2023-06-14 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-15 | 2023-06-13 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-14 | 2023-06-12 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-13 | 2023-06-09 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-12 | 2023-06-08 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-06-09 | 2023-06-07 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-06-08 | 2023-06-06 | 0.176 | 320,000 | +0 | 0.03% | 56,320 |
| 2023-06-07 | 2023-06-05 | 0.177 | 320,000 | +0 | 0.03% | 56,640 |
| 2023-06-06 | 2023-06-02 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-06-05 | 2023-06-01 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-06-02 | 2023-05-31 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-06-01 | 2023-05-30 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-05-31 | 2023-05-29 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-05-30 | 2023-05-25 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-29 | 2023-05-24 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-25 | 2023-05-23 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-24 | 2023-05-22 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-23 | 2023-05-19 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-05-22 | 2023-05-18 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-19 | 2023-05-17 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-18 | 2023-05-16 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-05-17 | 2023-05-15 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-05-16 | 2023-05-12 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-05-15 | 2023-05-11 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-05-12 | 2023-05-10 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-05-11 | 2023-05-09 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-05-10 | 2023-05-08 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-05-09 | 2023-05-05 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-05-08 | 2023-05-04 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-05 | 2023-05-03 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-04 | 2023-05-02 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-03 | 2023-04-28 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-05-02 | 2023-04-27 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-04-28 | 2023-04-26 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-04-27 | 2023-04-25 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2023-04-26 | 2023-04-24 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2023-04-25 | 2023-04-21 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2023-04-24 | 2023-04-20 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2023-04-21 | 2023-04-19 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2023-04-20 | 2023-04-18 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2023-04-19 | 2023-04-17 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2023-04-18 | 2023-04-14 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2023-04-17 | 2023-04-13 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2023-04-14 | 2023-04-12 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-04-13 | 2023-04-11 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-04-12 | 2023-04-06 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-04-11 | 2023-04-04 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-04-06 | 2023-04-03 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-04-04 | 2023-03-31 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-04-03 | 2023-03-30 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2023-03-31 | 2023-03-29 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-03-30 | 2023-03-28 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-03-29 | 2023-03-27 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-03-28 | 2023-03-24 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-03-27 | 2023-03-23 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2023-03-24 | 2023-03-22 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2023-03-23 | 2023-03-21 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2023-03-22 | 2023-03-20 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2023-03-21 | 2023-03-17 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-03-20 | 2023-03-16 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-03-17 | 2023-03-15 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-03-16 | 2023-03-14 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-03-15 | 2023-03-13 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-03-14 | 2023-03-10 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-03-13 | 2023-03-09 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-03-10 | 2023-03-08 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-03-09 | 2023-03-07 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-03-08 | 2023-03-06 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-03-07 | 2023-03-03 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-03-06 | 2023-03-02 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-03-03 | 2023-03-01 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-03-02 | 2023-02-28 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-03-01 | 2023-02-27 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-02-28 | 2023-02-24 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-02-27 | 2023-02-23 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-02-24 | 2023-02-22 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-02-23 | 2023-02-21 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-02-22 | 2023-02-20 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-02-21 | 2023-02-17 | 0.170 | 320,000 | +0 | 0.03% | 54,400 |
| 2023-02-20 | 2023-02-16 | 0.169 | 320,000 | +0 | 0.03% | 54,080 |
| 2023-02-17 | 2023-02-15 | 0.158 | 320,000 | +0 | 0.03% | 50,560 |
| 2023-02-16 | 2023-02-14 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-02-15 | 2023-02-13 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2023-02-14 | 2023-02-10 | 0.171 | 320,000 | +0 | 0.03% | 54,720 |
| 2023-02-13 | 2023-02-09 | 0.171 | 320,000 | +0 | 0.03% | 54,720 |
| 2023-02-10 | 2023-02-08 | 0.174 | 320,000 | +0 | 0.03% | 55,680 |
| 2023-02-09 | 2023-02-07 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2023-02-08 | 2023-02-06 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-02-07 | 2023-02-03 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2023-02-06 | 2023-02-02 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2023-02-03 | 2023-02-01 | 0.193 | 320,000 | +0 | 0.03% | 61,760 |
| 2023-02-02 | 2023-01-31 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2023-02-01 | 2023-01-30 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2023-01-31 | 2023-01-27 | 0.192 | 320,000 | +0 | 0.03% | 61,440 |
| 2023-01-30 | 2023-01-26 | 0.192 | 320,000 | +0 | 0.03% | 61,440 |
| 2023-01-27 | 2023-01-20 | 0.193 | 320,000 | +0 | 0.03% | 61,760 |
| 2023-01-26 | 2023-01-19 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2023-01-20 | 2023-01-18 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2023-01-19 | 2023-01-17 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2023-01-18 | 2023-01-16 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2023-01-17 | 2023-01-13 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2023-01-16 | 2023-01-12 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2023-01-13 | 2023-01-11 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2023-01-12 | 2023-01-10 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2023-01-11 | 2023-01-09 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2023-01-10 | 2023-01-06 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2023-01-09 | 2023-01-05 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2023-01-06 | 2023-01-04 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2023-01-05 | 2023-01-03 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2023-01-04 | 2022-12-30 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2023-01-03 | 2022-12-29 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2022-12-30 | 2022-12-28 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2022-12-29 | 2022-12-23 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2022-12-28 | 2022-12-22 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2022-12-23 | 2022-12-21 | 0.188 | 320,000 | +0 | 0.03% | 60,160 |
| 2022-12-22 | 2022-12-20 | 0.195 | 320,000 | +0 | 0.03% | 62,400 |
| 2022-12-21 | 2022-12-19 | 0.196 | 320,000 | +0 | 0.03% | 62,720 |
| 2022-12-20 | 2022-12-16 | 0.196 | 320,000 | +0 | 0.03% | 62,720 |
| 2022-12-19 | 2022-12-15 | 0.195 | 320,000 | +0 | 0.03% | 62,400 |
| 2022-12-16 | 2022-12-14 | 0.197 | 320,000 | +0 | 0.03% | 63,040 |
| 2022-12-15 | 2022-12-13 | 0.197 | 320,000 | +0 | 0.03% | 63,040 |
| 2022-12-14 | 2022-12-12 | 0.194 | 320,000 | +0 | 0.03% | 62,080 |
| 2022-12-13 | 2022-12-09 | 0.194 | 320,000 | +0 | 0.03% | 62,080 |
| 2022-12-12 | 2022-12-08 | 0.194 | 320,000 | +0 | 0.03% | 62,080 |
| 2022-12-09 | 2022-12-07 | 0.192 | 320,000 | +0 | 0.03% | 61,440 |
| 2022-12-08 | 2022-12-06 | 0.194 | 320,000 | +0 | 0.03% | 62,080 |
| 2022-12-07 | 2022-12-05 | 0.204 | 320,000 | +0 | 0.03% | 65,280 |
| 2022-12-06 | 2022-12-02 | 0.204 | 320,000 | +0 | 0.03% | 65,280 |
| 2022-12-05 | 2022-12-01 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2022-12-02 | 2022-11-30 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2022-12-01 | 2022-11-29 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2022-11-30 | 2022-11-28 | 0.203 | 320,000 | +0 | 0.03% | 64,960 |
| 2022-11-29 | 2022-11-25 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2022-11-25 | 2022-11-23 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-11-24 | 2022-11-22 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-11-23 | 2022-11-21 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-11-22 | 2022-11-18 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-11-21 | 2022-11-17 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-11-18 | 2022-11-16 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-11-17 | 2022-11-15 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2022-11-16 | 2022-11-14 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2022-11-15 | 2022-11-11 | 0.206 | 320,000 | +0 | 0.03% | 65,920 |
| 2022-11-14 | 2022-11-10 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2022-11-11 | 2022-11-09 | 0.206 | 320,000 | +0 | 0.03% | 65,920 |
| 2022-11-10 | 2022-11-08 | 0.206 | 320,000 | +0 | 0.03% | 65,920 |
| 2022-11-09 | 2022-11-07 | 0.196 | 320,000 | +0 | 0.03% | 62,720 |
| 2022-11-08 | 2022-11-04 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2022-11-07 | 2022-11-03 | 0.187 | 320,000 | +0 | 0.03% | 59,840 |
| 2022-11-04 | 2022-11-02 | 0.190 | 320,000 | +0 | 0.03% | 60,800 |
| 2022-11-03 | 2022-11-01 | 0.189 | 320,000 | +0 | 0.03% | 60,480 |
| 2022-11-02 | 2022-10-31 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2022-11-01 | 2022-10-28 | 0.182 | 320,000 | +0 | 0.03% | 58,240 |
| 2022-10-31 | 2022-10-27 | 0.185 | 320,000 | +0 | 0.03% | 59,200 |
| 2022-10-28 | 2022-10-26 | 0.172 | 320,000 | +0 | 0.03% | 55,040 |
| 2022-10-27 | 2022-10-25 | 0.175 | 320,000 | +0 | 0.03% | 56,000 |
| 2022-10-26 | 2022-10-24 | 0.173 | 320,000 | +0 | 0.03% | 55,360 |
| 2022-10-25 | 2022-10-21 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2022-10-24 | 2022-10-20 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2022-10-21 | 2022-10-19 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2022-10-20 | 2022-10-18 | 0.178 | 320,000 | +0 | 0.03% | 56,960 |
| 2022-10-19 | 2022-10-17 | 0.179 | 320,000 | +0 | 0.03% | 57,280 |
| 2022-10-18 | 2022-10-14 | 0.180 | 320,000 | +0 | 0.03% | 57,600 |
| 2022-10-17 | 2022-10-13 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2022-10-14 | 2022-10-12 | 0.181 | 320,000 | +0 | 0.03% | 57,920 |
| 2022-10-13 | 2022-10-11 | 0.183 | 320,000 | +0 | 0.03% | 58,560 |
| 2022-10-12 | 2022-10-10 | 0.186 | 320,000 | +0 | 0.03% | 59,520 |
| 2022-10-11 | 2022-10-07 | 0.192 | 320,000 | +0 | 0.03% | 61,440 |
| 2022-10-10 | 2022-10-06 | 0.193 | 320,000 | +0 | 0.03% | 61,760 |
| 2022-10-07 | 2022-10-05 | 0.195 | 320,000 | +0 | 0.03% | 62,400 |
| 2022-10-06 | 2022-10-03 | 0.197 | 320,000 | +0 | 0.03% | 63,040 |
| 2022-10-05 | 2022-09-30 | 0.196 | 320,000 | +0 | 0.03% | 62,720 |
| 2022-10-03 | 2022-09-29 | 0.187 | 320,000 | +0 | 0.03% | 59,840 |
| 2022-09-30 | 2022-09-28 | 0.187 | 320,000 | +0 | 0.03% | 59,840 |
| 2022-09-29 | 2022-09-27 | 0.195 | 320,000 | +0 | 0.03% | 62,400 |
| 2022-09-28 | 2022-09-26 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2022-09-27 | 2022-09-23 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 320,000 | +0 | 0.03% | 64,000 |
| 2022-09-23 | 2022-09-21 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-09-22 | 2022-09-20 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-09-21 | 2022-09-19 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-09-20 | 2022-09-16 | 0.195 | 320,000 | +0 | 0.03% | 62,400 |
| 2022-09-19 | 2022-09-15 | 0.213 | 320,000 | +0 | 0.03% | 68,160 |
| 2022-09-16 | 2022-09-14 | 0.213 | 320,000 | +0 | 0.03% | 68,160 |
| 2022-09-15 | 2022-09-13 | 0.214 | 320,000 | +0 | 0.03% | 68,480 |
| 2022-09-14 | 2022-09-09 | 0.208 | 320,000 | +0 | 0.03% | 66,560 |
| 2022-09-13 | 2022-09-08 | 0.201 | 320,000 | +0 | 0.03% | 64,320 |
| 2022-09-09 | 2022-09-07 | 0.202 | 320,000 | +0 | 0.03% | 64,640 |
| 2022-09-08 | 2022-09-06 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2022-09-07 | 2022-09-05 | 0.206 | 320,000 | +0 | 0.03% | 65,920 |
| 2022-09-06 | 2022-09-02 | 0.205 | 320,000 | +0 | 0.03% | 65,600 |
| 2022-09-05 | 2022-09-01 | 0.216 | 320,000 | +0 | 0.03% | 69,120 |
| 2022-09-02 | 2022-08-31 | 0.209 | 320,000 | +0 | 0.03% | 66,880 |
| 2022-09-01 | 2022-08-30 | 0.210 | 320,000 | +0 | 0.03% | 67,200 |
| 2022-08-31 | 2022-08-29 | 0.212 | 320,000 | +0 | 0.03% | 67,840 |
| 2022-08-30 | 2022-08-26 | 0.208 | 320,000 | +0 | 0.03% | 66,560 |
| 2022-08-29 | 2022-08-25 | 0.211 | 320,000 | -17,500 | 0.03% | 67,520 |
| 2022-08-26 | 2022-08-24 | 0.250 | 337,500 | +17,500 | 0.04% | 84,375 |
| 2022-07-29 | 2022-07-27 | 0.230 | 320,000 | +152,500 | 0.03% | 73,600 |
| 2022-07-07 | 2022-07-05 | 0.245 | 167,500 | +50,000 | 0.02% | 41,038 |
| 2022-06-24 | 2022-06-22 | 0.170 | 117,500 | +7,500 | 0.01% | 19,975 |
| 2022-06-22 | 2022-06-20 | 0.184 | 110,000 | +5,000 | 0.01% | 20,240 |
| 2022-06-21 | 2022-06-17 | 0.190 | 105,000 | +100,000 | 0.01% | 19,950 |
| 2022-06-20 | 2022-06-16 | 0.195 | 5,000 | -5,000 | 0.00% | 975 |
| 2022-06-17 | 2022-06-15 | 0.221 | 10,000 | -145,000 | 0.00% | 2,210 |
| 2022-06-14 | 2022-06-10 | 0.222 | 155,000 | +50,000 | 0.02% | 34,410 |
| 2022-06-13 | 2022-06-09 | 0.236 | 105,000 | +5,000 | 0.01% | 24,780 |
| 2022-06-10 | 2022-06-08 | 0.239 | 100,000 | +55,000 | 0.01% | 23,900 |
| 2022-06-06 | 2022-06-01 | 0.315 | 45,000 | +40,000 | 0.00% | 14,175 |
| 2022-06-02 | 2022-05-31 | 0.345 | 5,000 | -65,000 | 0.00% | 1,725 |
| 2022-06-01 | 2022-05-30 | 0.395 | 70,000 | -50,000 | 0.01% | 27,650 |
| 2022-03-02 | 2022-02-28 | 0.131 | 120,000 | +115,000 | 0.01% | 15,720 |
| 2018-03-14 | 2018-03-12 | 1.720 | 5,000 | -50,000 | 0.00% | 8,600 |
| 2018-03-01 | 2018-02-27 | 1.680 | 55,000 | +50,000 | 0.01% | 92,400 |
| 2018-01-10 | 2018-01-08 | 1.420 | 5,000 | -20,000 | 0.00% | 7,100 |
| 2018-01-02 | 2017-12-28 | 1.300 | 25,000 | +20,000 | 0.00% | 32,500 |
| 2017-09-26 | 2017-09-22 | 1.250 | 5,000 | -25,000 | 0.00% | 6,250 |
| 2017-09-13 | 2017-09-11 | 1.300 | 30,000 | +5,000 | 0.00% | 39,000 |
| 2017-07-31 | 2017-07-27 | 1.400 | 25,000 | -10,000 | 0.00% | 35,000 |
| 2017-06-13 | 2017-06-09 | 1.230 | 35,000 | +5,000 | 0.00% | 43,050 |
| 2017-03-20 | 2017-03-16 | 1.140 | 30,000 | +5,000 | 0.00% | 34,200 |
| 2017-03-10 | 2017-03-08 | 1.180 | 25,000 | +5,000 | 0.00% | 29,500 |
| 2017-03-07 | 2017-03-03 | 1.210 | 20,000 | +5,000 | 0.00% | 24,200 |
| 2017-02-22 | 2017-02-20 | 1.230 | 15,000 | +10,000 | 0.00% | 18,450 |
| 2016-11-03 | 2016-11-01 | 1.370 | 5,000 | -300,000 | 0.00% | 6,850 |
| 2015-12-16 | 2015-12-14 | 1.130 | 305,000 | -92,500 | 0.03% | 344,650 |
| 2015-12-07 | 2015-12-03 | 1.150 | 397,500 | +50,000 | 0.04% | 457,125 |
| 2015-11-25 | 2015-11-23 | 1.170 | 347,500 | +55,000 | 0.04% | 406,575 |
| 2015-11-24 | 2015-11-20 | 1.190 | 292,500 | +50,000 | 0.03% | 348,075 |
| 2015-09-11 | 2015-09-09 | 1.230 | 242,500 | -5,000 | 0.03% | 298,275 |
| 2015-08-17 | 2015-08-13 | 1.390 | 247,500 | +10,000 | 0.03% | 344,025 |
| 2015-07-14 | 2015-07-10 | 1.450 | 237,500 | +5,000 | 0.03% | 344,375 |
| 2015-07-08 | 2015-07-06 | 1.420 | 232,500 | -500,000 | 0.03% | 330,150 |
| 2015-07-07 | 2015-07-03 | 1.780 | 732,500 | -40,000 | 0.08% | 1,303,850 |
| 2015-07-03 | 2015-06-30 | 2.090 | 772,500 | -35,000 | 0.08% | 1,614,525 |
| 2015-06-30 | 2015-06-26 | 2.180 | 807,500 | -290,000 | 0.09% | 1,760,350 |
| 2015-06-29 | 2015-06-25 | 2.440 | 1,097,500 | -100,000 | 0.12% | 2,677,900 |
| 2015-06-23 | 2015-06-19 | 2.640 | 1,197,500 | -22,500 | 0.13% | 3,161,400 |
| 2015-06-22 | 2015-06-18 | 2.700 | 1,220,000 | +200,000 | 0.15% | 3,294,000 |
| 2015-06-17 | 2015-06-15 | 2.630 | 1,020,000 | -112,500 | 0.12% | 2,682,600 |
| 2015-06-11 | 2015-06-09 | 2.150 | 1,132,500 | +327,500 | 0.14% | 2,434,875 |
| 2015-06-09 | 2015-06-05 | 2.200 | 805,000 | -480,000 | 0.10% | 1,771,000 |
| 2015-06-08 | 2015-06-04 | 2.230 | 1,285,000 | +2,500 | 0.15% | 2,865,550 |
| 2015-06-05 | 2015-06-03 | 2.240 | 1,282,500 | -52,500 | 0.15% | 2,872,800 |
| 2015-06-04 | 2015-06-02 | 1.730 | 1,335,000 | +17,500 | 0.16% | 2,309,550 |
| 2015-06-03 | 2015-06-01 | 1.880 | 1,317,500 | -52,500 | 0.16% | 2,476,900 |
| 2015-05-26 | 2015-05-21 | 2.400 | 1,370,000 | -5,000 | 0.16% | 3,288,000 |
| 2015-05-20 | 2015-05-18 | 2.130 | 1,375,000 | +1,370,000 | 0.17% | 2,928,750 |
| 2015-05-12 | 2015-05-08 | 1.600 | 5,000 | -30,000 | 0.00% | 8,000 |
| 2015-05-08 | 2015-05-06 | 1.730 | 35,000 | -30,000 | 0.00% | 60,550 |
| 2015-05-07 | 2015-05-05 | 1.560 | 65,000 | -62,500 | 0.01% | 101,400 |
| 2015-05-06 | 2015-05-04 | 1.230 | 127,500 | -317,500 | 0.02% | 156,825 |
| 2015-04-23 | 2015-04-21 | 1.200 | 445,000 | +2,500 | 0.05% | 534,000 |
| 2015-04-22 | 2015-04-20 | 1.210 | 442,500 | +15,000 | 0.05% | 535,425 |
| 2015-04-20 | 2015-04-16 | 1.200 | 427,500 | +422,500 | 0.05% | 513,000 |
| 2015-02-06 | 2015-02-04 | 1.020 | 5,000 | -5,000 | 0.00% | 5,100 |
| 2015-01-30 | 2015-01-28 | 1.020 | 10,000 | +5,000 | 0.00% | 10,200 |
| 2014-04-17 | 2014-04-15 | 1.190 | 5,000 | +5,000 | 0.00% | 5,950 |
| 2011-11-07 | 2011-11-03 | 1.130 | 0 | -7,500 | ||
| 2011-02-23 | 2011-02-21 | 1.180 | 7,500 | -10,000 | 0.00% | 8,850 |
| 2011-02-22 | 2011-02-18 | 1.140 | 17,500 | +10,000 | 0.00% | 19,950 |
| 2010-10-13 | 2010-10-11 | 1.170 | 7,500 | 0.00% | 8,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy