History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 2,500 +0 0.00% 225
2025-10-13 2025-10-09 0.090 2,500 +0 0.00% 225
2025-10-10 2025-10-08 0.076 2,500 +0 0.00% 190
2025-10-09 2025-10-06 0.076 2,500 +0 0.00% 190
2025-10-08 2025-10-03 0.077 2,500 +0 0.00% 192
2025-10-06 2025-10-02 0.079 2,500 +0 0.00% 198
2025-10-03 2025-09-30 0.081 2,500 +0 0.00% 202
2025-10-02 2025-09-29 0.088 2,500 +0 0.00% 220
2025-09-30 2025-09-26 0.088 2,500 +0 0.00% 220
2025-09-29 2025-09-25 0.089 2,500 +0 0.00% 222
2025-09-26 2025-09-24 0.089 2,500 +0 0.00% 222
2025-09-25 2025-09-23 0.089 2,500 +0 0.00% 222
2025-09-24 2025-09-22 0.089 2,500 +0 0.00% 222
2025-09-23 2025-09-19 0.089 2,500 +0 0.00% 222
2025-09-22 2025-09-18 0.089 2,500 +0 0.00% 222
2025-09-19 2025-09-17 0.089 2,500 +0 0.00% 222
2025-09-18 2025-09-16 0.089 2,500 +0 0.00% 222
2025-09-17 2025-09-15 0.089 2,500 +0 0.00% 222
2025-09-16 2025-09-12 0.089 2,500 +0 0.00% 222
2025-09-15 2025-09-11 0.089 2,500 +0 0.00% 222
2025-09-12 2025-09-10 0.091 2,500 +0 0.00% 228
2025-09-11 2025-09-09 0.092 2,500 +0 0.00% 230
2025-09-10 2025-09-08 0.092 2,500 +0 0.00% 230
2025-09-09 2025-09-05 0.094 2,500 +0 0.00% 235
2025-09-08 2025-09-04 0.090 2,500 +0 0.00% 225
2025-09-05 2025-09-03 0.083 2,500 +0 0.00% 208
2025-09-04 2025-09-02 0.083 2,500 +0 0.00% 208
2025-09-03 2025-09-01 0.085 2,500 +0 0.00% 213
2025-09-02 2025-08-29 0.096 2,500 +0 0.00% 240
2025-09-01 2025-08-28 0.096 2,500 +0 0.00% 240
2025-08-29 2025-08-27 0.096 2,500 +0 0.00% 240
2025-08-28 2025-08-26 0.096 2,500 +0 0.00% 240
2025-08-27 2025-08-25 0.096 2,500 +0 0.00% 240
2025-08-26 2025-08-22 0.095 2,500 +0 0.00% 238
2025-08-25 2025-08-21 0.088 2,500 +0 0.00% 220
2025-08-22 2025-08-20 0.090 2,500 +0 0.00% 225
2025-08-21 2025-08-19 0.090 2,500 +0 0.00% 225
2025-08-20 2025-08-18 0.087 2,500 +0 0.00% 217
2025-08-19 2025-08-15 0.087 2,500 +0 0.00% 217
2025-08-18 2025-08-14 0.084 2,500 +0 0.00% 210
2025-08-15 2025-08-13 0.087 2,500 +0 0.00% 217
2025-08-14 2025-08-12 0.092 2,500 +0 0.00% 230
2025-08-13 2025-08-11 0.094 2,500 +0 0.00% 235
2025-08-12 2025-08-08 0.086 2,500 +0 0.00% 215
2025-08-11 2025-08-07 0.086 2,500 +0 0.00% 215
2025-08-08 2025-08-06 0.086 2,500 +0 0.00% 215
2025-08-07 2025-08-05 0.086 2,500 +0 0.00% 215
2025-08-06 2025-08-04 0.086 2,500 +0 0.00% 215
2025-08-05 2025-08-01 0.086 2,500 +0 0.00% 215
2025-08-04 2025-07-31 0.086 2,500 +0 0.00% 215
2025-08-01 2025-07-30 0.086 2,500 +0 0.00% 215
2025-07-31 2025-07-29 0.086 2,500 +0 0.00% 215
2025-07-30 2025-07-28 0.086 2,500 +0 0.00% 215
2025-07-29 2025-07-25 0.085 2,500 +0 0.00% 213
2025-07-28 2025-07-24 0.122 2,500 +0 0.00% 305
2025-07-25 2025-07-23 0.122 2,500 +0 0.00% 305
2025-07-24 2025-07-22 0.122 2,500 +0 0.00% 305
2025-07-23 2025-07-21 0.122 2,500 +0 0.00% 305
2025-07-22 2025-07-18 0.122 2,500 +0 0.00% 305
2025-07-21 2025-07-17 0.122 2,500 +0 0.00% 305
2025-07-18 2025-07-16 0.122 2,500 +0 0.00% 305
2025-07-17 2025-07-15 0.122 2,500 +0 0.00% 305
2025-07-16 2025-07-14 0.122 2,500 +0 0.00% 305
2025-07-15 2025-07-11 0.122 2,500 +0 0.00% 305
2025-07-14 2025-07-10 0.122 2,500 +0 0.00% 305
2025-07-11 2025-07-09 0.122 2,500 +0 0.00% 305
2025-07-10 2025-07-08 0.122 2,500 +0 0.00% 305
2025-07-09 2025-07-07 0.122 2,500 +0 0.00% 305
2025-07-08 2025-07-04 0.122 2,500 +0 0.00% 305
2025-07-07 2025-07-03 0.122 2,500 +0 0.00% 305
2025-07-04 2025-07-02 0.123 2,500 +0 0.00% 308
2025-07-03 2025-06-30 0.123 2,500 +0 0.00% 308
2025-07-02 2025-06-27 0.118 2,500 +0 0.00% 295
2025-06-30 2025-06-26 0.118 2,500 +0 0.00% 295
2025-06-27 2025-06-25 0.118 2,500 +0 0.00% 295
2025-06-26 2025-06-24 0.118 2,500 +0 0.00% 295
2025-06-25 2025-06-23 0.118 2,500 +0 0.00% 295
2025-06-24 2025-06-20 0.118 2,500 +0 0.00% 295
2025-06-23 2025-06-19 0.118 2,500 +0 0.00% 295
2025-06-20 2025-06-18 0.118 2,500 +0 0.00% 295
2025-06-19 2025-06-17 0.118 2,500 +0 0.00% 295
2025-06-18 2025-06-16 0.118 2,500 +0 0.00% 295
2025-06-17 2025-06-13 0.118 2,500 +0 0.00% 295
2025-06-16 2025-06-12 0.118 2,500 +0 0.00% 295
2025-06-13 2025-06-11 0.113 2,500 +0 0.00% 282
2025-06-12 2025-06-10 0.113 2,500 +0 0.00% 282
2025-06-11 2025-06-09 0.113 2,500 +0 0.00% 282
2025-06-10 2025-06-06 0.113 2,500 +0 0.00% 282
2025-06-09 2025-06-05 0.113 2,500 +0 0.00% 282
2025-06-06 2025-06-04 0.113 2,500 +0 0.00% 282
2025-06-05 2025-06-03 0.113 2,500 +0 0.00% 282
2025-06-04 2025-06-02 0.113 2,500 +0 0.00% 282
2025-06-03 2025-05-30 0.113 2,500 +0 0.00% 282
2025-06-02 2025-05-29 0.113 2,500 +0 0.00% 282
2025-05-30 2025-05-28 0.113 2,500 +0 0.00% 282
2025-05-29 2025-05-27 0.113 2,500 +0 0.00% 282
2025-05-28 2025-05-26 0.114 2,500 +0 0.00% 285
2025-05-27 2025-05-23 0.114 2,500 +0 0.00% 285
2025-05-26 2025-05-22 0.114 2,500 +0 0.00% 285
2025-05-23 2025-05-21 0.114 2,500 +0 0.00% 285
2025-05-22 2025-05-20 0.115 2,500 +0 0.00% 288
2025-05-21 2025-05-19 0.115 2,500 +0 0.00% 288
2025-05-20 2025-05-16 0.115 2,500 +0 0.00% 288
2025-05-19 2025-05-15 0.115 2,500 +0 0.00% 288
2025-05-16 2025-05-14 0.115 2,500 +0 0.00% 288
2025-05-15 2025-05-13 0.115 2,500 +0 0.00% 288
2025-05-14 2025-05-12 0.115 2,500 +0 0.00% 288
2025-05-13 2025-05-09 0.115 2,500 +0 0.00% 288
2025-05-12 2025-05-08 0.115 2,500 +0 0.00% 288
2025-05-09 2025-05-07 0.115 2,500 +0 0.00% 288
2025-05-08 2025-05-06 0.115 2,500 +0 0.00% 288
2025-05-07 2025-05-02 0.115 2,500 +0 0.00% 288
2025-05-06 2025-04-30 0.115 2,500 +0 0.00% 288
2025-05-02 2025-04-29 0.115 2,500 +0 0.00% 288
2025-04-30 2025-04-28 0.118 2,500 +0 0.00% 295
2025-04-29 2025-04-25 0.118 2,500 +0 0.00% 295
2025-04-28 2025-04-24 0.119 2,500 +0 0.00% 298
2025-04-25 2025-04-23 0.119 2,500 +0 0.00% 298
2025-04-24 2025-04-22 0.120 2,500 +0 0.00% 300
2025-04-23 2025-04-17 0.114 2,500 +0 0.00% 285
2025-04-22 2025-04-16 0.115 2,500 +0 0.00% 288
2025-04-17 2025-04-15 0.117 2,500 +0 0.00% 292
2025-04-16 2025-04-14 0.119 2,500 +0 0.00% 298
2025-04-15 2025-04-11 0.126 2,500 +0 0.00% 315
2025-04-14 2025-04-10 0.126 2,500 +0 0.00% 315
2025-04-11 2025-04-09 0.126 2,500 +0 0.00% 315
2025-04-10 2025-04-08 0.126 2,500 +0 0.00% 315
2025-04-09 2025-04-07 0.127 2,500 +0 0.00% 318
2025-04-08 2025-04-03 0.127 2,500 +0 0.00% 318
2025-04-07 2025-04-02 0.128 2,500 +0 0.00% 320
2025-04-03 2025-04-01 0.129 2,500 +0 0.00% 322
2025-04-02 2025-03-31 0.104 2,500 +0 0.00% 260
2025-04-01 2025-03-28 0.111 2,500 +0 0.00% 278
2025-03-31 2025-03-27 0.112 2,500 +0 0.00% 280
2025-03-28 2025-03-26 0.115 2,500 +0 0.00% 288
2025-03-27 2025-03-25 0.115 2,500 +0 0.00% 288
2025-03-26 2025-03-24 0.115 2,500 +0 0.00% 288
2025-03-25 2025-03-21 0.116 2,500 +0 0.00% 290
2025-03-24 2025-03-20 0.118 2,500 +0 0.00% 295
2025-03-21 2025-03-19 0.119 2,500 +0 0.00% 298
2025-03-20 2025-03-18 0.114 2,500 +0 0.00% 285
2025-03-19 2025-03-17 0.114 2,500 +0 0.00% 285
2025-03-18 2025-03-14 0.115 2,500 +0 0.00% 288
2025-03-17 2025-03-13 0.115 2,500 +0 0.00% 288
2025-03-14 2025-03-12 0.115 2,500 +0 0.00% 288
2025-03-13 2025-03-11 0.115 2,500 +0 0.00% 288
2025-03-12 2025-03-10 0.115 2,500 +0 0.00% 288
2025-03-11 2025-03-07 0.115 2,500 +0 0.00% 288
2025-03-10 2025-03-06 0.116 2,500 +0 0.00% 290
2025-03-07 2025-03-05 0.117 2,500 +0 0.00% 292
2025-03-06 2025-03-04 0.117 2,500 +0 0.00% 292
2025-03-05 2025-03-03 0.117 2,500 +0 0.00% 292
2025-03-04 2025-02-28 0.117 2,500 +0 0.00% 292
2025-03-03 2025-02-27 0.117 2,500 +0 0.00% 292
2025-02-28 2025-02-26 0.120 2,500 +0 0.00% 300
2025-02-27 2025-02-25 0.125 2,500 +0 0.00% 312
2025-02-26 2025-02-24 0.125 2,500 +0 0.00% 312
2025-02-25 2025-02-21 0.125 2,500 +0 0.00% 312
2025-02-24 2025-02-20 0.125 2,500 +0 0.00% 312
2025-02-21 2025-02-19 0.125 2,500 +0 0.00% 312
2025-02-20 2025-02-18 0.125 2,500 +0 0.00% 312
2025-02-19 2025-02-17 0.125 2,500 +0 0.00% 312
2025-02-18 2025-02-14 0.125 2,500 +0 0.00% 312
2025-02-17 2025-02-13 0.125 2,500 +0 0.00% 312
2025-02-14 2025-02-12 0.125 2,500 +0 0.00% 312
2025-02-13 2025-02-11 0.125 2,500 +0 0.00% 312
2025-02-12 2025-02-10 0.125 2,500 +0 0.00% 312
2025-02-11 2025-02-07 0.125 2,500 +0 0.00% 312
2025-02-10 2025-02-06 0.125 2,500 +0 0.00% 312
2025-02-07 2025-02-05 0.125 2,500 +0 0.00% 312
2025-02-06 2025-02-04 0.125 2,500 +0 0.00% 312
2025-02-05 2025-02-03 0.125 2,500 +0 0.00% 312
2025-02-04 2025-01-28 0.125 2,500 +0 0.00% 312
2025-02-03 2025-01-24 0.125 2,500 +0 0.00% 312
2025-01-27 2025-01-23 0.125 2,500 +0 0.00% 312
2025-01-24 2025-01-22 0.125 2,500 +0 0.00% 312
2025-01-23 2025-01-21 0.125 2,500 +0 0.00% 312
2025-01-22 2025-01-20 0.125 2,500 +0 0.00% 312
2025-01-21 2025-01-17 0.125 2,500 +0 0.00% 312
2025-01-20 2025-01-16 0.125 2,500 +0 0.00% 312
2025-01-17 2025-01-15 0.125 2,500 +0 0.00% 312
2025-01-16 2025-01-14 0.125 2,500 +0 0.00% 312
2025-01-15 2025-01-13 0.125 2,500 +0 0.00% 312
2025-01-14 2025-01-10 0.125 2,500 +0 0.00% 312
2025-01-13 2025-01-09 0.125 2,500 +0 0.00% 312
2025-01-10 2025-01-08 0.125 2,500 +0 0.00% 312
2025-01-09 2025-01-07 0.125 2,500 +0 0.00% 312
2025-01-08 2025-01-06 0.125 2,500 +0 0.00% 312
2025-01-07 2025-01-03 0.125 2,500 +0 0.00% 312
2025-01-06 2025-01-02 0.125 2,500 +0 0.00% 312
2025-01-03 2024-12-31 0.125 2,500 +0 0.00% 312
2025-01-02 2024-12-27 0.125 2,500 +0 0.00% 312
2024-12-30 2024-12-24 0.125 2,500 +0 0.00% 312
2024-12-27 2024-12-20 0.126 2,500 +0 0.00% 315
2024-12-23 2024-12-19 0.126 2,500 +0 0.00% 315
2024-12-20 2024-12-18 0.145 2,500 +0 0.00% 362
2024-12-19 2024-12-17 0.115 2,500 +0 0.00% 288
2024-12-18 2024-12-16 0.175 2,500 +0 0.00% 438
2024-12-17 2024-12-13 0.175 2,500 +0 0.00% 438
2024-12-16 2024-12-12 0.175 2,500 +0 0.00% 438
2024-12-13 2024-12-11 0.178 2,500 +0 0.00% 445
2024-12-12 2024-12-10 0.178 2,500 +0 0.00% 445
2024-12-11 2024-12-09 0.178 2,500 +0 0.00% 445
2024-12-10 2024-12-06 0.183 2,500 +0 0.00% 458
2024-12-09 2024-12-05 0.183 2,500 +0 0.00% 458
2024-12-06 2024-12-04 0.183 2,500 +0 0.00% 458
2024-12-05 2024-12-03 0.183 2,500 +0 0.00% 458
2024-12-04 2024-12-02 0.183 2,500 +0 0.00% 458
2024-12-03 2024-11-29 0.184 2,500 +0 0.00% 460
2024-12-02 2024-11-28 0.184 2,500 +0 0.00% 460
2024-11-29 2024-11-27 0.184 2,500 +0 0.00% 460
2024-11-28 2024-11-26 0.184 2,500 +0 0.00% 460
2024-11-27 2024-11-25 0.184 2,500 +0 0.00% 460
2024-11-26 2024-11-22 0.188 2,500 +0 0.00% 470
2024-11-25 2024-11-21 0.190 2,500 +0 0.00% 475
2024-11-22 2024-11-20 0.190 2,500 +0 0.00% 475
2024-11-21 2024-11-19 0.190 2,500 +0 0.00% 475
2024-11-20 2024-11-18 0.190 2,500 +0 0.00% 475
2024-11-19 2024-11-15 0.189 2,500 +0 0.00% 472
2024-11-18 2024-11-14 0.189 2,500 +0 0.00% 472
2024-11-15 2024-11-13 0.189 2,500 +0 0.00% 472
2024-11-14 2024-11-12 0.189 2,500 +0 0.00% 472
2024-11-13 2024-11-11 0.189 2,500 +0 0.00% 472
2024-11-12 2024-11-08 0.189 2,500 +0 0.00% 472
2024-11-11 2024-11-07 0.189 2,500 +0 0.00% 472
2024-11-08 2024-11-06 0.186 2,500 +0 0.00% 465
2024-11-07 2024-11-05 0.187 2,500 +0 0.00% 468
2024-11-06 2024-11-04 0.190 2,500 +0 0.00% 475
2024-11-05 2024-11-01 0.190 2,500 +0 0.00% 475
2024-11-04 2024-10-31 0.190 2,500 +0 0.00% 475
2024-11-01 2024-10-30 0.190 2,500 +0 0.00% 475
2024-10-31 2024-10-29 0.190 2,500 +0 0.00% 475
2024-10-30 2024-10-28 0.185 2,500 +0 0.00% 462
2024-10-29 2024-10-25 0.185 2,500 +0 0.00% 462
2024-10-28 2024-10-24 0.178 2,500 +0 0.00% 445
2024-10-25 2024-10-23 0.170 2,500 +0 0.00% 425
2024-10-24 2024-10-22 0.170 2,500 +0 0.00% 425
2024-10-23 2024-10-21 0.167 2,500 +0 0.00% 418
2024-10-22 2024-10-18 0.169 2,500 +0 0.00% 422
2024-10-21 2024-10-17 0.165 2,500 +0 0.00% 412
2024-10-18 2024-10-16 0.168 2,500 +0 0.00% 420
2024-10-17 2024-10-15 0.168 2,500 +0 0.00% 420
2024-10-16 2024-10-14 0.173 2,500 +0 0.00% 432
2024-10-15 2024-10-10 0.180 2,500 +0 0.00% 450
2024-10-14 2024-10-09 0.181 2,500 +0 0.00% 452
2024-10-10 2024-10-08 0.175 2,500 +0 0.00% 438
2024-10-09 2024-10-07 0.175 2,500 +0 0.00% 438
2024-10-08 2024-10-04 0.171 2,500 +0 0.00% 428
2024-10-07 2024-10-03 0.171 2,500 +0 0.00% 428
2024-10-04 2024-10-02 0.174 2,500 +0 0.00% 435
2024-10-03 2024-09-30 0.168 2,500 +0 0.00% 420
2024-10-02 2024-09-27 0.168 2,500 +0 0.00% 420
2024-09-30 2024-09-26 0.168 2,500 +0 0.00% 420
2024-09-27 2024-09-25 0.168 2,500 +0 0.00% 420
2024-09-26 2024-09-24 0.168 2,500 +0 0.00% 420
2024-09-25 2024-09-23 0.156 2,500 +0 0.00% 390
2024-09-24 2024-09-20 0.159 2,500 +0 0.00% 398
2024-09-23 2024-09-19 0.159 2,500 +0 0.00% 398
2024-09-20 2024-09-17 0.160 2,500 +0 0.00% 400
2024-09-19 2024-09-16 0.158 2,500 +0 0.00% 395
2024-09-17 2024-09-13 0.158 2,500 +0 0.00% 395
2024-09-16 2024-09-12 0.158 2,500 +0 0.00% 395
2024-09-13 2024-09-11 0.149 2,500 +0 0.00% 372
2024-09-12 2024-09-10 0.149 2,500 +0 0.00% 372
2024-09-11 2024-09-09 0.150 2,500 +0 0.00% 375
2024-09-10 2024-09-05 0.150 2,500 +0 0.00% 375
2024-09-09 2024-09-04 0.151 2,500 +0 0.00% 378
2024-09-05 2024-09-03 0.149 2,500 +0 0.00% 372
2024-09-04 2024-09-02 0.145 2,500 +0 0.00% 362
2024-09-03 2024-08-30 0.139 2,500 +0 0.00% 348
2024-09-02 2024-08-29 0.139 2,500 +0 0.00% 348
2024-08-30 2024-08-28 0.140 2,500 +0 0.00% 350
2024-08-29 2024-08-27 0.136 2,500 +0 0.00% 340
2024-08-28 2024-08-26 0.136 2,500 +0 0.00% 340
2024-08-27 2024-08-23 0.136 2,500 +0 0.00% 340
2024-08-26 2024-08-22 0.126 2,500 +0 0.00% 315
2024-08-23 2024-08-21 0.127 2,500 +0 0.00% 318
2024-08-22 2024-08-20 0.136 2,500 +0 0.00% 340
2024-08-21 2024-08-19 0.137 2,500 +0 0.00% 342
2024-08-20 2024-08-16 0.139 2,500 +0 0.00% 348
2024-08-19 2024-08-15 0.139 2,500 +0 0.00% 348
2024-08-16 2024-08-14 0.139 2,500 +0 0.00% 348
2024-08-15 2024-08-13 0.130 2,500 +0 0.00% 325
2024-08-14 2024-08-12 0.135 2,500 +0 0.00% 338
2024-08-13 2024-08-09 0.135 2,500 +0 0.00% 338
2024-08-12 2024-08-08 0.136 2,500 +0 0.00% 340
2024-08-09 2024-08-07 0.136 2,500 +0 0.00% 340
2024-08-08 2024-08-06 0.136 2,500 +0 0.00% 340
2024-08-07 2024-08-05 0.129 2,500 +0 0.00% 322
2024-08-06 2024-08-02 0.130 2,500 +0 0.00% 325
2024-08-05 2024-08-01 0.133 2,500 +0 0.00% 332
2024-08-02 2024-07-31 0.122 2,500 +0 0.00% 305
2024-08-01 2024-07-30 0.122 2,500 +0 0.00% 305
2024-07-31 2024-07-29 0.122 2,500 +0 0.00% 305
2024-07-30 2024-07-26 0.122 2,500 +0 0.00% 305
2024-07-29 2024-07-25 0.122 2,500 +0 0.00% 305
2024-07-26 2024-07-24 0.122 2,500 +0 0.00% 305
2024-07-25 2024-07-23 0.124 2,500 +0 0.00% 310
2024-07-24 2024-07-22 0.114 2,500 +0 0.00% 285
2024-07-23 2024-07-19 0.114 2,500 +0 0.00% 285
2024-07-22 2024-07-18 0.114 2,500 +0 0.00% 285
2024-07-19 2024-07-17 0.115 2,500 +0 0.00% 288
2024-07-18 2024-07-16 0.115 2,500 +0 0.00% 288
2024-07-17 2024-07-15 0.118 2,500 +0 0.00% 295
2024-07-16 2024-07-12 0.119 2,500 +0 0.00% 298
2024-07-15 2024-07-11 0.117 2,500 +0 0.00% 292
2024-07-12 2024-07-10 0.118 2,500 +0 0.00% 295
2024-07-11 2024-07-09 0.113 2,500 +0 0.00% 282
2024-07-10 2024-07-08 0.114 2,500 +0 0.00% 285
2024-07-09 2024-07-05 0.115 2,500 +0 0.00% 288
2024-07-08 2024-07-04 0.117 2,500 +0 0.00% 292
2024-07-05 2024-07-03 0.112 2,500 +0 0.00% 280
2024-07-04 2024-07-02 0.114 2,500 +0 0.00% 285
2024-07-03 2024-06-28 0.188 2,500 +0 0.00% 470
2024-07-02 2024-06-27 0.188 2,500 +0 0.00% 470
2024-06-28 2024-06-26 0.188 2,500 +0 0.00% 470
2024-06-27 2024-06-25 0.189 2,500 +0 0.00% 472
2024-06-26 2024-06-24 0.195 2,500 +0 0.00% 488
2024-06-25 2024-06-21 0.195 2,500 +0 0.00% 488
2024-06-24 2024-06-20 0.195 2,500 +0 0.00% 488
2024-06-21 2024-06-19 0.190 2,500 +0 0.00% 475
2024-06-20 2024-06-18 0.190 2,500 +0 0.00% 475
2024-06-19 2024-06-17 0.194 2,500 +0 0.00% 485
2024-06-18 2024-06-14 0.204 2,500 +0 0.00% 510
2024-06-17 2024-06-13 0.205 2,500 +0 0.00% 512
2024-06-14 2024-06-12 0.205 2,500 +0 0.00% 512
2024-06-13 2024-06-11 0.200 2,500 +0 0.00% 500
2024-06-12 2024-06-07 0.200 2,500 +0 0.00% 500
2024-06-11 2024-06-06 0.208 2,500 +0 0.00% 520
2024-06-07 2024-06-05 0.215 2,500 +0 0.00% 538
2024-06-06 2024-06-04 0.221 2,500 +0 0.00% 552
2024-06-05 2024-06-03 0.226 2,500 +0 0.00% 565
2024-06-04 2024-05-31 0.228 2,500 +0 0.00% 570
2024-06-03 2024-05-30 0.222 2,500 +0 0.00% 555
2024-05-31 2024-05-29 0.222 2,500 +0 0.00% 555
2024-05-30 2024-05-28 0.215 2,500 +0 0.00% 538
2024-05-29 2024-05-27 0.207 2,500 +0 0.00% 518
2024-05-28 2024-05-24 0.207 2,500 +0 0.00% 518
2024-05-27 2024-05-23 0.211 2,500 +0 0.00% 528
2024-05-24 2024-05-22 0.224 2,500 +0 0.00% 560
2024-05-23 2024-05-21 0.214 2,500 +0 0.00% 535
2024-05-22 2024-05-20 0.222 2,500 +0 0.00% 555
2024-05-21 2024-05-17 0.222 2,500 +0 0.00% 555
2024-05-20 2024-05-16 0.222 2,500 +0 0.00% 555
2024-05-17 2024-05-14 0.225 2,500 +0 0.00% 562
2024-05-16 2024-05-13 0.225 2,500 +0 0.00% 562
2024-05-14 2024-05-10 0.225 2,500 +0 0.00% 562
2024-05-13 2024-05-09 0.225 2,500 +0 0.00% 562
2024-05-10 2024-05-08 0.230 2,500 +0 0.00% 575
2024-05-09 2024-05-07 0.197 2,500 +0 0.00% 492
2024-05-08 2024-05-06 0.190 2,500 +0 0.00% 475
2024-05-07 2024-05-03 0.190 2,500 +0 0.00% 475
2024-05-06 2024-05-02 0.182 2,500 +0 0.00% 455
2024-05-03 2024-04-30 0.188 2,500 +0 0.00% 470
2024-05-02 2024-04-29 0.217 2,500 +0 0.00% 542
2024-04-30 2024-04-26 0.217 2,500 +0 0.00% 542
2024-04-29 2024-04-25 0.224 2,500 +0 0.00% 560
2024-04-26 2024-04-24 0.224 2,500 +0 0.00% 560
2024-04-25 2024-04-23 0.224 2,500 +0 0.00% 560
2024-04-24 2024-04-22 0.224 2,500 +0 0.00% 560
2024-04-23 2024-04-19 0.224 2,500 +0 0.00% 560
2024-04-22 2024-04-18 0.245 2,500 +0 0.00% 612
2024-04-19 2024-04-17 0.245 2,500 +0 0.00% 612
2024-04-18 2024-04-16 0.246 2,500 +0 0.00% 615
2024-04-17 2024-04-15 0.247 2,500 +0 0.00% 618
2024-04-16 2024-04-12 0.247 2,500 +0 0.00% 618
2024-04-15 2024-04-11 0.248 2,500 +0 0.00% 620
2024-04-12 2024-04-10 0.249 2,500 +0 0.00% 622
2024-04-11 2024-04-09 0.249 2,500 +0 0.00% 622
2024-04-10 2024-04-08 0.250 2,500 +0 0.00% 625
2024-04-09 2024-04-05 0.255 2,500 +0 0.00% 638
2024-04-08 2024-04-03 0.260 2,500 +0 0.00% 650
2024-04-05 2024-04-02 0.248 2,500 +0 0.00% 620
2024-04-03 2024-03-28 0.216 2,500 +0 0.00% 540
2024-04-02 2024-03-27 0.265 2,500 +0 0.00% 662
2024-03-28 2024-03-26 0.270 2,500 +0 0.00% 675
2024-03-27 2024-03-25 0.275 2,500 +0 0.00% 688
2024-03-26 2024-03-22 0.275 2,500 +0 0.00% 688
2024-03-25 2024-03-21 0.280 2,500 +0 0.00% 700
2024-03-22 2024-03-20 0.249 2,500 +0 0.00% 622
2024-03-21 2024-03-19 0.240 2,500 +0 0.00% 600
2024-03-20 2024-03-18 0.295 2,500 +0 0.00% 738
2024-03-19 2024-03-15 0.280 2,500 +0 0.00% 700
2024-03-18 2024-03-14 0.250 2,500 +0 0.00% 625
2024-03-15 2024-03-13 0.250 2,500 +0 0.00% 625
2024-03-14 2024-03-12 0.246 2,500 +0 0.00% 615
2024-03-13 2024-03-11 0.183 2,500 +0 0.00% 458
2024-03-12 2024-03-08 0.275 2,500 +0 0.00% 688
2024-03-11 2024-03-07 0.215 2,500 +0 0.00% 538
2024-03-08 2024-03-06 0.200 2,500 +0 0.00% 500
2024-03-07 2024-03-05 0.173 2,500 +0 0.00% 432
2024-03-06 2024-03-04 0.173 2,500 +0 0.00% 432
2024-03-05 2024-03-01 0.173 2,500 +0 0.00% 432
2024-03-04 2024-02-29 0.173 2,500 +0 0.00% 432
2024-03-01 2024-02-28 0.175 2,500 +0 0.00% 438
2024-02-29 2024-02-27 0.177 2,500 +0 0.00% 442
2024-02-28 2024-02-26 0.178 2,500 +0 0.00% 445
2024-02-27 2024-02-23 0.169 2,500 +0 0.00% 422
2024-02-26 2024-02-22 0.171 2,500 +0 0.00% 428
2024-02-23 2024-02-21 0.173 2,500 +0 0.00% 432
2024-02-22 2024-02-20 0.175 2,500 +0 0.00% 438
2024-02-21 2024-02-19 0.176 2,500 +0 0.00% 440
2024-02-20 2024-02-16 0.176 2,500 +0 0.00% 440
2024-02-19 2024-02-15 0.175 2,500 +0 0.00% 438
2024-02-16 2024-02-14 0.176 2,500 +0 0.00% 440
2024-02-15 2024-02-09 0.176 2,500 +0 0.00% 440
2024-02-14 2024-02-07 0.175 2,500 +0 0.00% 438
2024-02-08 2024-02-06 0.174 2,500 +0 0.00% 435
2024-02-07 2024-02-05 0.173 2,500 +0 0.00% 432
2024-02-06 2024-02-02 0.171 2,500 +0 0.00% 428
2024-02-05 2024-02-01 0.161 2,500 +0 0.00% 402
2024-02-02 2024-01-31 0.164 2,500 +0 0.00% 410
2024-02-01 2024-01-30 0.169 2,500 +0 0.00% 422
2024-01-31 2024-01-29 0.170 2,500 +0 0.00% 425
2024-01-30 2024-01-26 0.168 2,500 +0 0.00% 420
2024-01-29 2024-01-25 0.173 2,500 +0 0.00% 432
2024-01-26 2024-01-24 0.176 2,500 +0 0.00% 440
2024-01-25 2024-01-23 0.157 2,500 +0 0.00% 392
2024-01-24 2024-01-22 0.165 2,500 +0 0.00% 412
2024-01-23 2024-01-19 0.167 2,500 +0 0.00% 418
2024-01-22 2024-01-18 0.168 2,500 +0 0.00% 420
2024-01-19 2024-01-17 0.165 2,500 +0 0.00% 412
2024-01-18 2024-01-16 0.158 2,500 +0 0.00% 395
2024-01-17 2024-01-15 0.167 2,500 +0 0.00% 418
2024-01-16 2024-01-12 0.167 2,500 +0 0.00% 418
2024-01-15 2024-01-11 0.169 2,500 +0 0.00% 422
2024-01-12 2024-01-10 0.170 2,500 +0 0.00% 425
2024-01-11 2024-01-09 0.170 2,500 +0 0.00% 425
2024-01-10 2024-01-08 0.170 2,500 +0 0.00% 425
2024-01-09 2024-01-05 0.175 2,500 +0 0.00% 438
2024-01-08 2024-01-04 0.175 2,500 +0 0.00% 438
2024-01-05 2024-01-03 0.175 2,500 +0 0.00% 438
2024-01-04 2024-01-02 0.175 2,500 +0 0.00% 438
2024-01-03 2023-12-29 0.175 2,500 +0 0.00% 438
2024-01-02 2023-12-28 0.175 2,500 +0 0.00% 438
2023-12-29 2023-12-27 0.175 2,500 +0 0.00% 438
2023-12-28 2023-12-22 0.175 2,500 +0 0.00% 438
2023-12-27 2023-12-21 0.175 2,500 +0 0.00% 438
2023-12-22 2023-12-20 0.175 2,500 +0 0.00% 438
2023-12-21 2023-12-19 0.175 2,500 +0 0.00% 438
2023-12-20 2023-12-18 0.177 2,500 +0 0.00% 442
2023-12-19 2023-12-15 0.177 2,500 +0 0.00% 442
2023-12-18 2023-12-14 0.177 2,500 +0 0.00% 442
2023-12-15 2023-12-13 0.178 2,500 +0 0.00% 445
2023-12-14 2023-12-12 0.178 2,500 +0 0.00% 445
2023-12-13 2023-12-11 0.178 2,500 +0 0.00% 445
2023-12-12 2023-12-08 0.178 2,500 +0 0.00% 445
2023-12-11 2023-12-07 0.178 2,500 +0 0.00% 445
2023-12-08 2023-12-06 0.178 2,500 +0 0.00% 445
2023-12-07 2023-12-05 0.178 2,500 +0 0.00% 445
2023-12-06 2023-12-04 0.178 2,500 +0 0.00% 445
2023-12-05 2023-12-01 0.170 2,500 +0 0.00% 425
2023-12-04 2023-11-30 0.170 2,500 +0 0.00% 425
2023-12-01 2023-11-29 0.170 2,500 +0 0.00% 425
2023-11-30 2023-11-28 0.170 2,500 +0 0.00% 425
2023-11-29 2023-11-27 0.178 2,500 +0 0.00% 445
2023-11-28 2023-11-24 0.178 2,500 +0 0.00% 445
2023-11-27 2023-11-23 0.181 2,500 +0 0.00% 452
2023-11-24 2023-11-22 0.181 2,500 +0 0.00% 452
2023-11-23 2023-11-21 0.181 2,500 +0 0.00% 452
2023-11-22 2023-11-20 0.181 2,500 +0 0.00% 452
2023-11-21 2023-11-17 0.177 2,500 +0 0.00% 442
2023-11-20 2023-11-16 0.177 2,500 +0 0.00% 442
2023-11-17 2023-11-15 0.177 2,500 +0 0.00% 442
2023-11-16 2023-11-14 0.175 2,500 +0 0.00% 438
2023-11-15 2023-11-13 0.175 2,500 +0 0.00% 438
2023-11-14 2023-11-10 0.179 2,500 +0 0.00% 448
2023-11-13 2023-11-09 0.179 2,500 +0 0.00% 448
2023-11-10 2023-11-08 0.179 2,500 +0 0.00% 448
2023-11-09 2023-11-07 0.175 2,500 +0 0.00% 438
2023-11-08 2023-11-06 0.180 2,500 +0 0.00% 450
2023-11-07 2023-11-03 0.182 2,500 +0 0.00% 455
2023-11-06 2023-11-02 0.177 2,500 +0 0.00% 442
2023-11-03 2023-11-01 0.177 2,500 +0 0.00% 442
2023-11-02 2023-10-31 0.174 2,500 +0 0.00% 435
2023-11-01 2023-10-30 0.175 2,500 +0 0.00% 438
2023-10-31 2023-10-27 0.175 2,500 +0 0.00% 438
2023-10-30 2023-10-26 0.175 2,500 +0 0.00% 438
2023-10-27 2023-10-25 0.175 2,500 +0 0.00% 438
2023-10-26 2023-10-24 0.175 2,500 +0 0.00% 438
2023-10-25 2023-10-20 0.178 2,500 +0 0.00% 445
2023-10-24 2023-10-19 0.178 2,500 +0 0.00% 445
2023-10-20 2023-10-18 0.178 2,500 +0 0.00% 445
2023-10-19 2023-10-17 0.178 2,500 +0 0.00% 445
2023-10-18 2023-10-16 0.178 2,500 +0 0.00% 445
2023-10-17 2023-10-13 0.178 2,500 +0 0.00% 445
2023-10-16 2023-10-12 0.178 2,500 +0 0.00% 445
2023-10-13 2023-10-11 0.178 2,500 +0 0.00% 445
2023-10-12 2023-10-10 0.178 2,500 +0 0.00% 445
2023-10-11 2023-10-09 0.178 2,500 +0 0.00% 445
2023-10-10 2023-10-06 0.178 2,500 +0 0.00% 445
2023-10-09 2023-10-05 0.178 2,500 +0 0.00% 445
2023-10-06 2023-10-04 0.178 2,500 +0 0.00% 445
2023-10-05 2023-10-03 0.178 2,500 +0 0.00% 445
2023-10-04 2023-09-29 0.178 2,500 +0 0.00% 445
2023-10-03 2023-09-28 0.178 2,500 +0 0.00% 445
2023-09-29 2023-09-27 0.178 2,500 +0 0.00% 445
2023-09-28 2023-09-26 0.178 2,500 +0 0.00% 445
2023-09-27 2023-09-25 0.178 2,500 +0 0.00% 445
2023-09-26 2023-09-22 0.178 2,500 +0 0.00% 445
2023-09-25 2023-09-21 0.180 2,500 +0 0.00% 450
2023-09-22 2023-09-20 0.181 2,500 +0 0.00% 452
2023-09-21 2023-09-19 0.182 2,500 +0 0.00% 455
2023-09-20 2023-09-18 0.184 2,500 +0 0.00% 460
2023-09-19 2023-09-15 0.179 2,500 +0 0.00% 448
2023-09-18 2023-09-14 0.179 2,500 +0 0.00% 448
2023-09-15 2023-09-13 0.179 2,500 +0 0.00% 448
2023-09-14 2023-09-12 0.179 2,500 +0 0.00% 448
2023-09-13 2023-09-11 0.179 2,500 +0 0.00% 448
2023-09-12 2023-09-07 0.179 2,500 +0 0.00% 448
2023-09-11 2023-09-06 0.179 2,500 +0 0.00% 448
2023-09-07 2023-09-05 0.179 2,500 +0 0.00% 448
2023-09-06 2023-09-04 0.179 2,500 +0 0.00% 448
2023-09-05 2023-08-31 0.170 2,500 +0 0.00% 425
2023-09-04 2023-08-30 0.170 2,500 +0 0.00% 425
2023-08-31 2023-08-29 0.166 2,500 +0 0.00% 415
2023-08-30 2023-08-28 0.182 2,500 +0 0.00% 455
2023-08-29 2023-08-25 0.182 2,500 +0 0.00% 455
2023-08-28 2023-08-24 0.182 2,500 +0 0.00% 455
2023-08-25 2023-08-23 0.157 2,500 +0 0.00% 392
2023-08-24 2023-08-22 0.161 2,500 +0 0.00% 402
2023-08-23 2023-08-21 0.160 2,500 +0 0.00% 400
2023-08-22 2023-08-18 0.161 2,500 +0 0.00% 402
2023-08-21 2023-08-17 0.161 2,500 +0 0.00% 402
2023-08-18 2023-08-16 0.169 2,500 +0 0.00% 422
2023-08-17 2023-08-15 0.169 2,500 +0 0.00% 422
2023-08-16 2023-08-14 0.161 2,500 +0 0.00% 402
2023-08-15 2023-08-11 0.160 2,500 +0 0.00% 400
2023-08-14 2023-08-10 0.160 2,500 +0 0.00% 400
2023-08-11 2023-08-09 0.161 2,500 +0 0.00% 402
2023-08-10 2023-08-08 0.161 2,500 +0 0.00% 402
2023-08-09 2023-08-07 0.160 2,500 +0 0.00% 400
2023-08-08 2023-08-04 0.160 2,500 +0 0.00% 400
2023-08-07 2023-08-03 0.167 2,500 +0 0.00% 418
2023-08-04 2023-08-02 0.169 2,500 +0 0.00% 422
2023-08-03 2023-08-01 0.162 2,500 +0 0.00% 405
2023-08-02 2023-07-31 0.164 2,500 +0 0.00% 410
2023-08-01 2023-07-28 0.160 2,500 +0 0.00% 400
2023-07-31 2023-07-27 0.155 2,500 +0 0.00% 388
2023-07-28 2023-07-26 0.152 2,500 +0 0.00% 380
2023-07-27 2023-07-25 0.156 2,500 +0 0.00% 390
2023-07-26 2023-07-24 0.156 2,500 +0 0.00% 390
2023-07-25 2023-07-21 0.155 2,500 +0 0.00% 388
2023-07-24 2023-07-20 0.158 2,500 +0 0.00% 395
2023-07-21 2023-07-19 0.157 2,500 +0 0.00% 392
2023-07-20 2023-07-18 0.157 2,500 +0 0.00% 392
2023-07-19 2023-07-14 0.158 2,500 +0 0.00% 395
2023-07-18 2023-07-13 0.160 2,500 +0 0.00% 400
2023-07-14 2023-07-12 0.160 2,500 +0 0.00% 400
2023-07-13 2023-07-11 0.161 2,500 +0 0.00% 402
2023-07-12 2023-07-10 0.161 2,500 +0 0.00% 402
2023-07-11 2023-07-07 0.163 2,500 +0 0.00% 408
2023-07-10 2023-07-06 0.165 2,500 +0 0.00% 412
2023-07-07 2023-07-05 0.166 2,500 +0 0.00% 415
2023-07-06 2023-07-04 0.163 2,500 +0 0.00% 408
2023-07-05 2023-07-03 0.169 2,500 +0 0.00% 422
2023-07-04 2023-06-30 0.172 2,500 +0 0.00% 430
2023-07-03 2023-06-29 0.174 2,500 +0 0.00% 435
2023-06-30 2023-06-28 0.174 2,500 +0 0.00% 435
2023-06-29 2023-06-27 0.172 2,500 +0 0.00% 430
2023-06-28 2023-06-26 0.175 2,500 +0 0.00% 438
2023-06-27 2023-06-23 0.175 2,500 +0 0.00% 438
2023-06-26 2023-06-21 0.175 2,500 +0 0.00% 438
2023-06-23 2023-06-20 0.175 2,500 +0 0.00% 438
2023-06-21 2023-06-19 0.175 2,500 +0 0.00% 438
2023-06-20 2023-06-16 0.175 2,500 +0 0.00% 438
2023-06-19 2023-06-15 0.175 2,500 +0 0.00% 438
2023-06-16 2023-06-14 0.175 2,500 +0 0.00% 438
2023-06-15 2023-06-13 0.175 2,500 +0 0.00% 438
2023-06-14 2023-06-12 0.175 2,500 +0 0.00% 438
2023-06-13 2023-06-09 0.175 2,500 +0 0.00% 438
2023-06-12 2023-06-08 0.175 2,500 +0 0.00% 438
2023-06-09 2023-06-07 0.179 2,500 +0 0.00% 448
2023-06-08 2023-06-06 0.176 2,500 +0 0.00% 440
2023-06-07 2023-06-05 0.177 2,500 +0 0.00% 442
2023-06-06 2023-06-02 0.178 2,500 +0 0.00% 445
2023-06-05 2023-06-01 0.178 2,500 +0 0.00% 445
2023-06-02 2023-05-31 0.178 2,500 +0 0.00% 445
2023-06-01 2023-05-30 0.178 2,500 +0 0.00% 445
2023-05-31 2023-05-29 0.178 2,500 +0 0.00% 445
2023-05-30 2023-05-25 0.180 2,500 +0 0.00% 450
2023-05-29 2023-05-24 0.180 2,500 +0 0.00% 450
2023-05-25 2023-05-23 0.180 2,500 +0 0.00% 450
2023-05-24 2023-05-22 0.180 2,500 +0 0.00% 450
2023-05-23 2023-05-19 0.175 2,500 +0 0.00% 438
2023-05-22 2023-05-18 0.180 2,500 +0 0.00% 450
2023-05-19 2023-05-17 0.180 2,500 +0 0.00% 450
2023-05-18 2023-05-16 0.179 2,500 +0 0.00% 448
2023-05-17 2023-05-15 0.178 2,500 +0 0.00% 445
2023-05-16 2023-05-12 0.178 2,500 +0 0.00% 445
2023-05-15 2023-05-11 0.178 2,500 +0 0.00% 445
2023-05-12 2023-05-10 0.178 2,500 +0 0.00% 445
2023-05-11 2023-05-09 0.178 2,500 +0 0.00% 445
2023-05-10 2023-05-08 0.178 2,500 +0 0.00% 445
2023-05-09 2023-05-05 0.179 2,500 +0 0.00% 448
2023-05-08 2023-05-04 0.180 2,500 +0 0.00% 450
2023-05-05 2023-05-03 0.180 2,500 +0 0.00% 450
2023-05-04 2023-05-02 0.180 2,500 +0 0.00% 450
2023-05-03 2023-04-28 0.180 2,500 +0 0.00% 450
2023-05-02 2023-04-27 0.180 2,500 +0 0.00% 450
2023-04-28 2023-04-26 0.170 2,500 +0 0.00% 425
2023-04-27 2023-04-25 0.172 2,500 +0 0.00% 430
2023-04-26 2023-04-24 0.173 2,500 +0 0.00% 432
2023-04-25 2023-04-21 0.173 2,500 +0 0.00% 432
2023-04-24 2023-04-20 0.173 2,500 +0 0.00% 432
2023-04-21 2023-04-19 0.173 2,500 +0 0.00% 432
2023-04-20 2023-04-18 0.173 2,500 +0 0.00% 432
2023-04-19 2023-04-17 0.173 2,500 +0 0.00% 432
2023-04-18 2023-04-14 0.173 2,500 +0 0.00% 432
2023-04-17 2023-04-13 0.174 2,500 +0 0.00% 435
2023-04-14 2023-04-12 0.180 2,500 +0 0.00% 450
2023-04-13 2023-04-11 0.180 2,500 +0 0.00% 450
2023-04-12 2023-04-06 0.180 2,500 +0 0.00% 450
2023-04-11 2023-04-04 0.180 2,500 +0 0.00% 450
2023-04-06 2023-04-03 0.180 2,500 +0 0.00% 450
2023-04-04 2023-03-31 0.180 2,500 +0 0.00% 450
2023-04-03 2023-03-30 0.172 2,500 +0 0.00% 430
2023-03-31 2023-03-29 0.180 2,500 +0 0.00% 450
2023-03-30 2023-03-28 0.180 2,500 +0 0.00% 450
2023-03-29 2023-03-27 0.180 2,500 +0 0.00% 450
2023-03-28 2023-03-24 0.180 2,500 +0 0.00% 450
2023-03-27 2023-03-23 0.185 2,500 +0 0.00% 462
2023-03-24 2023-03-22 0.186 2,500 +0 0.00% 465
2023-03-23 2023-03-21 0.175 2,500 +0 0.00% 438
2023-03-22 2023-03-20 0.172 2,500 +0 0.00% 430
2023-03-21 2023-03-17 0.170 2,500 +0 0.00% 425
2023-03-20 2023-03-16 0.180 2,500 +0 0.00% 450
2023-03-17 2023-03-15 0.180 2,500 +0 0.00% 450
2023-03-16 2023-03-14 0.180 2,500 +0 0.00% 450
2023-03-15 2023-03-13 0.180 2,500 +0 0.00% 450
2023-03-14 2023-03-10 0.178 2,500 +0 0.00% 445
2023-03-13 2023-03-09 0.178 2,500 +0 0.00% 445
2023-03-10 2023-03-08 0.178 2,500 +0 0.00% 445
2023-03-09 2023-03-07 0.179 2,500 +0 0.00% 448
2023-03-08 2023-03-06 0.179 2,500 +0 0.00% 448
2023-03-07 2023-03-03 0.179 2,500 +0 0.00% 448
2023-03-06 2023-03-02 0.179 2,500 +0 0.00% 448
2023-03-03 2023-03-01 0.169 2,500 +0 0.00% 422
2023-03-02 2023-02-28 0.169 2,500 +0 0.00% 422
2023-03-01 2023-02-27 0.169 2,500 +0 0.00% 422
2023-02-28 2023-02-24 0.169 2,500 +0 0.00% 422
2023-02-27 2023-02-23 0.169 2,500 +0 0.00% 422
2023-02-24 2023-02-22 0.170 2,500 +0 0.00% 425
2023-02-23 2023-02-21 0.170 2,500 +0 0.00% 425
2023-02-22 2023-02-20 0.170 2,500 +0 0.00% 425
2023-02-21 2023-02-17 0.170 2,500 +0 0.00% 425
2023-02-20 2023-02-16 0.169 2,500 +0 0.00% 422
2023-02-17 2023-02-15 0.158 2,500 +0 0.00% 395
2023-02-16 2023-02-14 0.180 2,500 +0 0.00% 450
2023-02-15 2023-02-13 0.178 2,500 +0 0.00% 445
2023-02-14 2023-02-10 0.171 2,500 +0 0.00% 428
2023-02-13 2023-02-09 0.171 2,500 +0 0.00% 428
2023-02-10 2023-02-08 0.174 2,500 +0 0.00% 435
2023-02-09 2023-02-07 0.179 2,500 +0 0.00% 448
2023-02-08 2023-02-06 0.180 2,500 +0 0.00% 450
2023-02-07 2023-02-03 0.180 2,500 +0 0.00% 450
2023-02-06 2023-02-02 0.181 2,500 +0 0.00% 452
2023-02-03 2023-02-01 0.193 2,500 +0 0.00% 482
2023-02-02 2023-01-31 0.188 2,500 +0 0.00% 470
2023-02-01 2023-01-30 0.189 2,500 +0 0.00% 472
2023-01-31 2023-01-27 0.192 2,500 +0 0.00% 480
2023-01-30 2023-01-26 0.192 2,500 +0 0.00% 480
2023-01-27 2023-01-20 0.193 2,500 +0 0.00% 482
2023-01-26 2023-01-19 0.186 2,500 +0 0.00% 465
2023-01-20 2023-01-18 0.186 2,500 +0 0.00% 465
2023-01-19 2023-01-17 0.186 2,500 +0 0.00% 465
2023-01-18 2023-01-16 0.186 2,500 +0 0.00% 465
2023-01-17 2023-01-13 0.190 2,500 +0 0.00% 475
2023-01-16 2023-01-12 0.190 2,500 +0 0.00% 475
2023-01-13 2023-01-11 0.185 2,500 +0 0.00% 462
2023-01-12 2023-01-10 0.185 2,500 +0 0.00% 462
2023-01-11 2023-01-09 0.185 2,500 +0 0.00% 462
2023-01-10 2023-01-06 0.185 2,500 +0 0.00% 462
2023-01-09 2023-01-05 0.185 2,500 +0 0.00% 462
2023-01-06 2023-01-04 0.183 2,500 +0 0.00% 458
2023-01-05 2023-01-03 0.183 2,500 +0 0.00% 458
2023-01-04 2022-12-30 0.183 2,500 +0 0.00% 458
2023-01-03 2022-12-29 0.179 2,500 +0 0.00% 448
2022-12-30 2022-12-28 0.178 2,500 +0 0.00% 445
2022-12-29 2022-12-23 0.180 2,500 +0 0.00% 450
2022-12-28 2022-12-22 0.188 2,500 +0 0.00% 470
2022-12-23 2022-12-21 0.188 2,500 +0 0.00% 470
2022-12-22 2022-12-20 0.195 2,500 +0 0.00% 488
2022-12-21 2022-12-19 0.196 2,500 +0 0.00% 490
2022-12-20 2022-12-16 0.196 2,500 +0 0.00% 490
2022-12-19 2022-12-15 0.195 2,500 +0 0.00% 488
2022-12-16 2022-12-14 0.197 2,500 +0 0.00% 492
2022-12-15 2022-12-13 0.197 2,500 +0 0.00% 492
2022-12-14 2022-12-12 0.194 2,500 +0 0.00% 485
2022-12-13 2022-12-09 0.194 2,500 +0 0.00% 485
2022-12-12 2022-12-08 0.194 2,500 +0 0.00% 485
2022-12-09 2022-12-07 0.192 2,500 +0 0.00% 480
2022-12-08 2022-12-06 0.194 2,500 +0 0.00% 485
2022-12-07 2022-12-05 0.204 2,500 +0 0.00% 510
2022-12-06 2022-12-02 0.204 2,500 +0 0.00% 510
2022-12-05 2022-12-01 0.202 2,500 +0 0.00% 505
2022-12-02 2022-11-30 0.202 2,500 +0 0.00% 505
2022-12-01 2022-11-29 0.200 2,500 +0 0.00% 500
2022-11-30 2022-11-28 0.203 2,500 +0 0.00% 508
2022-11-29 2022-11-25 0.200 2,500 +0 0.00% 500
2022-11-28 2022-11-24 0.200 2,500 +0 0.00% 500
2022-11-25 2022-11-23 0.201 2,500 +0 0.00% 503
2022-11-24 2022-11-22 0.201 2,500 +0 0.00% 503
2022-11-23 2022-11-21 0.201 2,500 +0 0.00% 503
2022-11-22 2022-11-18 0.201 2,500 +0 0.00% 503
2022-11-21 2022-11-17 0.201 2,500 +0 0.00% 503
2022-11-18 2022-11-16 0.201 2,500 +0 0.00% 503
2022-11-17 2022-11-15 0.205 2,500 +0 0.00% 512
2022-11-16 2022-11-14 0.205 2,500 +0 0.00% 512
2022-11-15 2022-11-11 0.206 2,500 +0 0.00% 515
2022-11-14 2022-11-10 0.205 2,500 +0 0.00% 512
2022-11-11 2022-11-09 0.206 2,500 +0 0.00% 515
2022-11-10 2022-11-08 0.206 2,500 +0 0.00% 515
2022-11-09 2022-11-07 0.196 2,500 +0 0.00% 490
2022-11-08 2022-11-04 0.190 2,500 +0 0.00% 475
2022-11-07 2022-11-03 0.187 2,500 +0 0.00% 468
2022-11-04 2022-11-02 0.190 2,500 +0 0.00% 475
2022-11-03 2022-11-01 0.189 2,500 +0 0.00% 472
2022-11-02 2022-10-31 0.185 2,500 +0 0.00% 462
2022-11-01 2022-10-28 0.182 2,500 +0 0.00% 455
2022-10-31 2022-10-27 0.185 2,500 +0 0.00% 462
2022-10-28 2022-10-26 0.172 2,500 +0 0.00% 430
2022-10-27 2022-10-25 0.175 2,500 +0 0.00% 438
2022-10-26 2022-10-24 0.173 2,500 +0 0.00% 432
2022-10-25 2022-10-21 0.180 2,500 +0 0.00% 450
2022-10-24 2022-10-20 0.180 2,500 +0 0.00% 450
2022-10-21 2022-10-19 0.178 2,500 +0 0.00% 445
2022-10-20 2022-10-18 0.178 2,500 +0 0.00% 445
2022-10-19 2022-10-17 0.179 2,500 +0 0.00% 448
2022-10-18 2022-10-14 0.180 2,500 +0 0.00% 450
2022-10-17 2022-10-13 0.181 2,500 +0 0.00% 452
2022-10-14 2022-10-12 0.181 2,500 +0 0.00% 452
2022-10-13 2022-10-11 0.183 2,500 +0 0.00% 458
2022-10-12 2022-10-10 0.186 2,500 +0 0.00% 465
2022-10-11 2022-10-07 0.192 2,500 +0 0.00% 480
2022-10-10 2022-10-06 0.193 2,500 +0 0.00% 482
2022-10-07 2022-10-05 0.195 2,500 +0 0.00% 488
2022-10-06 2022-10-03 0.197 2,500 +0 0.00% 492
2022-10-05 2022-09-30 0.196 2,500 +0 0.00% 490
2022-10-03 2022-09-29 0.187 2,500 +0 0.00% 468
2022-09-30 2022-09-28 0.187 2,500 +0 0.00% 468
2022-09-29 2022-09-27 0.195 2,500 +0 0.00% 488
2022-09-28 2022-09-26 0.200 2,500 +0 0.00% 500
2022-09-27 2022-09-23 0.200 2,500 +0 0.00% 500
2022-09-26 2022-09-22 0.200 2,500 +0 0.00% 500
2022-09-23 2022-09-21 0.201 2,500 +0 0.00% 503
2022-09-22 2022-09-20 0.201 2,500 +0 0.00% 503
2022-09-21 2022-09-19 0.201 2,500 +0 0.00% 503
2022-09-20 2022-09-16 0.195 2,500 +0 0.00% 488
2022-09-19 2022-09-15 0.213 2,500 +0 0.00% 532
2022-09-16 2022-09-14 0.213 2,500 +0 0.00% 532
2022-09-15 2022-09-13 0.214 2,500 +0 0.00% 535
2022-09-14 2022-09-09 0.208 2,500 +0 0.00% 520
2022-09-13 2022-09-08 0.201 2,500 +0 0.00% 503
2022-09-09 2022-09-07 0.202 2,500 +0 0.00% 505
2022-09-08 2022-09-06 0.205 2,500 +0 0.00% 512
2022-09-07 2022-09-05 0.206 2,500 +0 0.00% 515
2022-09-06 2022-09-02 0.205 2,500 +0 0.00% 512
2022-09-05 2022-09-01 0.216 2,500 +0 0.00% 540
2022-09-02 2022-08-31 0.209 2,500 +0 0.00% 522
2022-09-01 2022-08-30 0.210 2,500 +0 0.00% 525
2022-08-31 2022-08-29 0.212 2,500 +0 0.00% 530
2022-08-30 2022-08-26 0.208 2,500 +0 0.00% 520
2022-08-29 2022-08-25 0.211 2,500 +0 0.00% 528
2022-08-26 2022-08-24 0.250 2,500 +0 0.00% 625
2022-08-25 2022-08-23 0.217 2,500 +0 0.00% 542
2022-08-24 2022-08-22 0.209 2,500 +0 0.00% 522
2022-08-23 2022-08-19 0.206 2,500 +0 0.00% 515
2022-08-22 2022-08-18 0.214 2,500 +0 0.00% 535
2022-08-19 2022-08-17 0.207 2,500 +0 0.00% 518
2022-08-18 2022-08-16 0.208 2,500 +0 0.00% 520
2022-08-17 2022-08-15 0.211 2,500 +0 0.00% 528
2022-08-16 2022-08-12 0.214 2,500 +0 0.00% 535
2022-08-15 2022-08-11 0.216 2,500 +0 0.00% 540
2022-08-12 2022-08-10 0.216 2,500 +0 0.00% 540
2022-08-11 2022-08-09 0.218 2,500 +0 0.00% 545
2022-08-10 2022-08-08 0.215 2,500 +0 0.00% 538
2022-08-09 2022-08-05 0.210 2,500 +0 0.00% 525
2022-08-08 2022-08-04 0.213 2,500 +0 0.00% 532
2022-08-05 2022-08-03 0.215 2,500 +0 0.00% 538
2022-08-04 2022-08-02 0.214 2,500 +0 0.00% 535
2022-08-03 2022-08-01 0.221 2,500 +0 0.00% 552
2022-08-02 2022-07-29 0.215 2,500 +0 0.00% 538
2022-08-01 2022-07-28 0.218 2,500 +0 0.00% 545
2022-07-29 2022-07-27 0.230 2,500 +0 0.00% 575
2022-07-28 2022-07-26 0.233 2,500 +0 0.00% 582
2022-07-27 2022-07-25 0.234 2,500 +0 0.00% 585
2022-07-26 2022-07-22 0.220 2,500 +0 0.00% 550
2022-07-25 2022-07-21 0.240 2,500 +0 0.00% 600
2022-07-22 2022-07-20 0.249 2,500 +0 0.00% 622
2022-07-21 2022-07-19 0.250 2,500 +0 0.00% 625
2022-07-20 2022-07-18 0.270 2,500 +0 0.00% 675
2022-07-19 2022-07-15 0.233 2,500 +0 0.00% 582
2022-07-18 2022-07-14 0.207 2,500 +0 0.00% 518
2022-07-15 2022-07-13 0.198 2,500 +0 0.00% 495
2022-07-14 2022-07-12 0.203 2,500 +0 0.00% 508
2022-07-13 2022-07-11 0.207 2,500 +0 0.00% 518
2022-07-12 2022-07-08 0.223 2,500 +0 0.00% 558
2022-07-11 2022-07-07 0.223 2,500 +0 0.00% 558
2022-07-08 2022-07-06 0.230 2,500 +0 0.00% 575
2022-07-07 2022-07-05 0.245 2,500 +0 0.00% 612
2022-07-06 2022-07-04 0.300 2,500 +0 0.00% 750
2022-07-05 2022-06-30 0.219 2,500 +0 0.00% 548
2022-07-04 2022-06-29 0.180 2,500 +0 0.00% 450
2022-06-30 2022-06-28 0.182 2,500 +0 0.00% 455
2022-06-29 2022-06-27 0.186 2,500 +0 0.00% 465
2022-06-28 2022-06-24 0.181 2,500 +0 0.00% 452
2022-06-27 2022-06-23 0.183 2,500 +0 0.00% 458
2022-06-24 2022-06-22 0.170 2,500 +0 0.00% 425
2022-06-23 2022-06-21 0.175 2,500 +0 0.00% 438
2022-06-22 2022-06-20 0.184 2,500 +0 0.00% 460
2022-06-21 2022-06-17 0.190 2,500 +0 0.00% 475
2022-06-20 2022-06-16 0.195 2,500 +0 0.00% 488
2022-06-17 2022-06-15 0.221 2,500 +0 0.00% 552
2022-06-16 2022-06-14 0.199 2,500 +0 0.00% 498
2022-06-15 2022-06-13 0.196 2,500 +0 0.00% 490
2022-06-14 2022-06-10 0.222 2,500 +0 0.00% 555
2022-06-13 2022-06-09 0.236 2,500 +0 0.00% 590
2022-06-10 2022-06-08 0.239 2,500 +0 0.00% 598
2022-06-09 2022-06-07 0.255 2,500 +0 0.00% 638
2022-06-08 2022-06-06 0.255 2,500 +0 0.00% 638
2022-06-07 2022-06-02 0.255 2,500 +0 0.00% 638
2022-06-06 2022-06-01 0.315 2,500 +0 0.00% 788
2022-06-02 2022-05-31 0.345 2,500 +0 0.00% 862
2022-06-01 2022-05-30 0.395 2,500 +0 0.00% 988
2022-05-31 2022-05-27 0.131 2,500 +0 0.00% 328
2022-05-30 2022-05-26 0.131 2,500 +0 0.00% 328
2022-05-27 2022-05-25 0.131 2,500 +0 0.00% 328
2022-05-26 2022-05-24 0.131 2,500 +0 0.00% 328
2022-05-25 2022-05-23 0.131 2,500 +0 0.00% 328
2022-05-24 2022-05-20 0.131 2,500 +0 0.00% 328
2022-05-23 2022-05-19 0.131 2,500 +0 0.00% 328
2022-05-20 2022-05-18 0.131 2,500 +0 0.00% 328
2022-05-19 2022-05-17 0.131 2,500 +0 0.00% 328
2022-05-18 2022-05-16 0.131 2,500 +0 0.00% 328
2022-05-17 2022-05-13 0.131 2,500 +0 0.00% 328
2022-05-16 2022-05-12 0.131 2,500 +0 0.00% 328
2022-05-13 2022-05-11 0.131 2,500 +0 0.00% 328
2022-05-12 2022-05-10 0.131 2,500 +0 0.00% 328
2022-05-11 2022-05-06 0.131 2,500 +0 0.00% 328
2022-05-10 2022-05-05 0.131 2,500 +0 0.00% 328
2022-05-06 2022-05-04 0.131 2,500 +0 0.00% 328
2022-05-05 2022-05-03 0.131 2,500 +0 0.00% 328
2022-05-04 2022-04-29 0.131 2,500 +0 0.00% 328
2022-05-03 2022-04-28 0.131 2,500 +0 0.00% 328
2022-04-29 2022-04-27 0.131 2,500 +0 0.00% 328
2022-04-28 2022-04-26 0.131 2,500 +0 0.00% 328
2022-04-27 2022-04-25 0.131 2,500 +0 0.00% 328
2022-04-26 2022-04-22 0.131 2,500 +0 0.00% 328
2022-04-25 2022-04-21 0.131 2,500 +0 0.00% 328
2022-04-22 2022-04-20 0.131 2,500 +0 0.00% 328
2022-04-21 2022-04-19 0.131 2,500 +0 0.00% 328
2022-04-20 2022-04-14 0.131 2,500 +0 0.00% 328
2022-04-19 2022-04-13 0.131 2,500 +0 0.00% 328
2022-04-14 2022-04-12 0.131 2,500 +0 0.00% 328
2022-04-13 2022-04-11 0.131 2,500 +0 0.00% 328
2022-04-12 2022-04-08 0.131 2,500 +0 0.00% 328
2022-04-11 2022-04-07 0.131 2,500 +0 0.00% 328
2022-04-08 2022-04-06 0.131 2,500 +0 0.00% 328
2022-04-07 2022-04-04 0.131 2,500 +0 0.00% 328
2022-04-06 2022-04-01 0.131 2,500 +0 0.00% 328
2022-04-04 2022-03-31 0.131 2,500 +0 0.00% 328
2022-04-01 2022-03-30 0.131 2,500 +0 0.00% 328
2022-03-31 2022-03-29 0.131 2,500 +0 0.00% 328
2022-03-30 2022-03-28 0.131 2,500 +0 0.00% 328
2022-03-29 2022-03-25 0.131 2,500 +0 0.00% 328
2022-03-28 2022-03-24 0.131 2,500 +0 0.00% 328
2022-03-25 2022-03-23 0.131 2,500 +0 0.00% 328
2022-03-24 2022-03-22 0.131 2,500 +0 0.00% 328
2022-03-23 2022-03-21 0.131 2,500 +0 0.00% 328
2022-03-22 2022-03-18 0.131 2,500 +0 0.00% 328
2022-03-21 2022-03-17 0.131 2,500 +0 0.00% 328
2022-03-18 2022-03-16 0.131 2,500 +0 0.00% 328
2022-03-17 2022-03-15 0.131 2,500 +0 0.00% 328
2022-03-16 2022-03-14 0.131 2,500 +0 0.00% 328
2022-03-15 2022-03-11 0.131 2,500 +0 0.00% 328
2022-03-14 2022-03-10 0.131 2,500 +0 0.00% 328
2022-03-11 2022-03-09 0.131 2,500 +0 0.00% 328
2022-03-10 2022-03-08 0.131 2,500 +0 0.00% 328
2022-03-09 2022-03-07 0.131 2,500 +0 0.00% 328
2022-03-08 2022-03-04 0.131 2,500 +0 0.00% 328
2022-03-07 2022-03-03 0.131 2,500 +0 0.00% 328
2022-03-04 2022-03-02 0.131 2,500 +0 0.00% 328
2022-03-03 2022-03-01 0.131 2,500 +0 0.00% 328
2022-03-02 2022-02-28 0.131 2,500 +0 0.00% 328
2022-03-01 2022-02-25 1.230 2,500 +0 0.00% 3,075
2022-02-28 2022-02-24 1.230 2,500 +0 0.00% 3,075
2022-02-25 2022-02-23 1.220 2,500 +0 0.00% 3,050
2022-02-24 2022-02-22 1.260 2,500 +0 0.00% 3,150
2022-02-23 2022-02-21 1.260 2,500 +0 0.00% 3,150
2022-02-22 2022-02-18 1.260 2,500 +0 0.00% 3,150
2022-02-21 2022-02-17 1.260 2,500 +0 0.00% 3,150
2022-02-18 2022-02-16 1.260 2,500 +0 0.00% 3,150
2022-02-17 2022-02-15 1.240 2,500 +0 0.00% 3,100
2022-02-16 2022-02-14 1.280 2,500 +0 0.00% 3,200
2022-02-15 2022-02-11 1.310 2,500 +0 0.00% 3,275
2022-02-14 2022-02-10 1.310 2,500 +0 0.00% 3,275
2022-02-11 2022-02-09 1.330 2,500 +0 0.00% 3,325
2022-02-10 2022-02-08 1.300 2,500 +0 0.00% 3,250
2022-02-09 2022-02-07 1.320 2,500 +0 0.00% 3,300
2022-02-08 2022-02-04 1.360 2,500 +0 0.00% 3,400
2022-02-07 2022-01-31 1.350 2,500 +0 0.00% 3,375
2022-02-04 2022-01-27 1.400 2,500 +0 0.00% 3,500
2022-01-28 2022-01-26 1.440 2,500 +0 0.00% 3,600
2022-01-27 2022-01-25 1.440 2,500 +0 0.00% 3,600
2022-01-26 2022-01-24 1.460 2,500 +0 0.00% 3,650
2022-01-25 2022-01-21 1.470 2,500 +0 0.00% 3,675
2022-01-24 2022-01-20 1.470 2,500 +0 0.00% 3,675
2022-01-21 2022-01-19 1.450 2,500 +0 0.00% 3,625
2022-01-20 2022-01-18 1.450 2,500 +0 0.00% 3,625
2022-01-19 2022-01-17 1.460 2,500 +0 0.00% 3,650
2022-01-18 2022-01-14 1.460 2,500 +0 0.00% 3,650
2022-01-17 2022-01-13 1.470 2,500 +0 0.00% 3,675
2022-01-14 2022-01-12 1.470 2,500 +0 0.00% 3,675
2022-01-13 2022-01-11 1.460 2,500 +0 0.00% 3,650
2022-01-12 2022-01-10 1.460 2,500 +0 0.00% 3,650
2022-01-11 2022-01-07 1.470 2,500 +0 0.00% 3,675
2022-01-10 2022-01-06 1.470 2,500 +0 0.00% 3,675
2022-01-07 2022-01-05 1.470 2,500 +0 0.00% 3,675
2022-01-06 2022-01-04 1.460 2,500 +0 0.00% 3,650
2022-01-05 2022-01-03 1.460 2,500 +0 0.00% 3,650
2022-01-04 2021-12-31 1.460 2,500 +0 0.00% 3,650
2022-01-03 2021-12-29 1.470 2,500 +0 0.00% 3,675
2021-12-30 2021-12-28 1.460 2,500 +0 0.00% 3,650
2021-12-29 2021-12-24 1.470 2,500 +0 0.00% 3,675
2021-12-28 2021-12-22 1.400 2,500 +0 0.00% 3,500
2021-12-23 2021-12-21 1.380 2,500 +0 0.00% 3,450
2021-12-22 2021-12-20 1.380 2,500 +0 0.00% 3,450
2021-12-21 2021-12-17 1.380 2,500 +0 0.00% 3,450
2021-12-20 2021-12-16 1.380 2,500 +0 0.00% 3,450
2021-12-17 2021-12-15 1.380 2,500 +0 0.00% 3,450
2021-12-16 2021-12-14 1.460 2,500 +0 0.00% 3,650
2021-12-15 2021-12-13 1.470 2,500 +0 0.00% 3,675
2021-12-14 2021-12-10 1.460 2,500 +0 0.00% 3,650
2021-12-13 2021-12-09 1.480 2,500 +0 0.00% 3,700
2021-12-10 2021-12-08 1.480 2,500 +0 0.00% 3,700
2021-12-09 2021-12-07 1.480 2,500 +0 0.00% 3,700
2021-12-08 2021-12-06 1.470 2,500 +0 0.00% 3,675
2021-12-07 2021-12-03 1.480 2,500 +0 0.00% 3,700
2021-12-06 2021-12-02 1.480 2,500 +0 0.00% 3,700
2021-12-03 2021-12-01 1.490 2,500 +0 0.00% 3,725
2021-12-02 2021-11-30 1.480 2,500 +0 0.00% 3,700
2021-12-01 2021-11-29 1.490 2,500 +0 0.00% 3,725
2021-11-30 2021-11-26 1.480 2,500 +0 0.00% 3,700
2021-11-29 2021-11-25 1.450 2,500 +0 0.00% 3,625
2021-11-26 2021-11-24 1.350 2,500 +0 0.00% 3,375
2021-11-25 2021-11-23 1.370 2,500 +0 0.00% 3,425
2021-11-24 2021-11-22 1.370 2,500 +0 0.00% 3,425
2021-11-23 2021-11-19 1.370 2,500 +0 0.00% 3,425
2021-11-22 2021-11-18 1.380 2,500 +0 0.00% 3,450
2021-11-19 2021-11-17 1.380 2,500 +0 0.00% 3,450
2021-11-18 2021-11-16 1.380 2,500 +0 0.00% 3,450
2021-11-17 2021-11-15 1.380 2,500 +0 0.00% 3,450
2021-11-16 2021-11-12 1.380 2,500 +0 0.00% 3,450
2021-11-15 2021-11-11 1.390 2,500 +0 0.00% 3,475
2021-11-12 2021-11-10 1.380 2,500 +0 0.00% 3,450
2021-11-11 2021-11-09 1.380 2,500 +0 0.00% 3,450
2021-11-10 2021-11-08 1.380 2,500 +0 0.00% 3,450
2021-11-09 2021-11-05 1.380 2,500 +0 0.00% 3,450
2021-11-08 2021-11-04 1.390 2,500 +0 0.00% 3,475
2021-11-05 2021-11-03 1.380 2,500 +0 0.00% 3,450
2021-11-04 2021-11-02 1.370 2,500 +0 0.00% 3,425
2021-11-03 2021-11-01 1.380 2,500 +0 0.00% 3,450
2021-11-02 2021-10-29 1.370 2,500 +0 0.00% 3,425
2021-11-01 2021-10-28 1.380 2,500 +0 0.00% 3,450
2021-10-29 2021-10-27 1.350 2,500 +0 0.00% 3,375
2021-10-28 2021-10-26 1.380 2,500 +0 0.00% 3,450
2021-10-27 2021-10-25 1.390 2,500 +0 0.00% 3,475
2021-10-26 2021-10-22 1.380 2,500 +0 0.00% 3,450
2021-10-25 2021-10-21 1.380 2,500 +0 0.00% 3,450
2021-10-22 2021-10-20 1.380 2,500 +0 0.00% 3,450
2021-10-21 2021-10-19 1.380 2,500 +0 0.00% 3,450
2021-10-20 2021-10-18 1.380 2,500 +0 0.00% 3,450
2021-10-19 2021-10-15 1.380 2,500 +0 0.00% 3,450
2021-10-18 2021-10-12 1.380 2,500 +0 0.00% 3,450
2021-10-15 2021-10-11 1.370 2,500 +0 0.00% 3,425
2021-10-12 2021-10-08 1.400 2,500 +0 0.00% 3,500
2021-10-11 2021-10-07 1.370 2,500 +0 0.00% 3,425
2021-10-08 2021-10-06 1.380 2,500 +0 0.00% 3,450
2021-10-07 2021-10-05 1.380 2,500 +0 0.00% 3,450
2021-10-06 2021-10-04 1.370 2,500 +0 0.00% 3,425
2021-10-05 2021-09-30 1.380 2,500 +0 0.00% 3,450
2021-10-04 2021-09-29 1.370 2,500 +0 0.00% 3,425
2021-09-30 2021-09-28 1.380 2,500 +0 0.00% 3,450
2021-09-29 2021-09-27 1.370 2,500 +0 0.00% 3,425
2021-09-28 2021-09-24 1.330 2,500 +0 0.00% 3,325
2021-09-27 2021-09-23 1.350 2,500 +0 0.00% 3,375
2021-09-24 2021-09-21 1.300 2,500 +0 0.00% 3,250
2021-09-23 2021-09-20 1.300 2,500 +0 0.00% 3,250
2021-09-21 2021-09-17 1.320 2,500 +0 0.00% 3,300
2021-09-20 2021-09-16 1.300 2,500 +0 0.00% 3,250
2021-09-17 2021-09-15 1.310 2,500 +0 0.00% 3,275
2021-09-16 2021-09-14 1.300 2,500 +0 0.00% 3,250
2021-09-15 2021-09-13 1.310 2,500 +0 0.00% 3,275
2021-09-14 2021-09-10 1.280 2,500 +0 0.00% 3,200
2021-09-13 2021-09-09 1.250 2,500 +0 0.00% 3,125
2021-09-10 2021-09-08 1.250 2,500 +0 0.00% 3,125
2021-09-09 2021-09-07 1.250 2,500 +0 0.00% 3,125
2021-09-08 2021-09-06 1.220 2,500 +0 0.00% 3,050
2021-09-07 2021-09-03 1.220 2,500 +0 0.00% 3,050
2021-09-06 2021-09-02 1.210 2,500 +0 0.00% 3,025
2021-09-03 2021-09-01 1.200 2,500 +0 0.00% 3,000
2021-09-02 2021-08-31 1.220 2,500 +0 0.00% 3,050
2021-09-01 2021-08-30 1.200 2,500 +0 0.00% 3,000
2021-08-31 2021-08-27 1.220 2,500 +0 0.00% 3,050
2021-08-30 2021-08-26 1.220 2,500 +0 0.00% 3,050
2021-08-27 2021-08-25 1.200 2,500 +0 0.00% 3,000
2021-08-26 2021-08-24 1.210 2,500 +0 0.00% 3,025
2021-08-25 2021-08-23 1.160 2,500 +0 0.00% 2,900
2021-08-24 2021-08-20 1.120 2,500 +0 0.00% 2,800
2021-08-23 2021-08-19 1.020 2,500 +0 0.00% 2,550
2021-08-20 2021-08-18 0.980 2,500 +0 0.00% 2,450
2021-08-19 2021-08-17 1.000 2,500 +0 0.00% 2,500
2021-08-18 2021-08-16 0.960 2,500 +0 0.00% 2,400
2021-08-17 2021-08-13 0.980 2,500 +0 0.00% 2,450
2021-08-16 2021-08-12 0.940 2,500 +0 0.00% 2,350
2021-08-13 2021-08-11 0.940 2,500 +0 0.00% 2,350
2021-08-12 2021-08-10 0.950 2,500 +0 0.00% 2,375
2021-08-11 2021-08-09 0.960 2,500 +0 0.00% 2,400
2021-08-10 2021-08-06 0.960 2,500 +0 0.00% 2,400
2021-08-09 2021-08-05 0.960 2,500 +0 0.00% 2,400
2021-08-06 2021-08-04 0.960 2,500 +0 0.00% 2,400
2021-08-05 2021-08-03 0.960 2,500 +0 0.00% 2,400
2021-08-04 2021-08-02 0.960 2,500 +0 0.00% 2,400
2021-08-03 2021-07-30 0.950 2,500 +0 0.00% 2,375
2021-08-02 2021-07-29 0.950 2,500 +0 0.00% 2,375
2021-07-30 2021-07-28 0.950 2,500 +0 0.00% 2,375
2021-07-29 2021-07-27 0.980 2,500 +0 0.00% 2,450
2021-07-28 2021-07-26 0.940 2,500 +0 0.00% 2,350
2021-07-27 2021-07-23 0.960 2,500 +0 0.00% 2,400
2021-07-26 2021-07-22 0.980 2,500 +0 0.00% 2,450
2021-07-23 2021-07-21 1.000 2,500 +0 0.00% 2,500
2021-07-22 2021-07-20 0.960 2,500 +0 0.00% 2,400
2021-07-21 2021-07-19 0.970 2,500 +0 0.00% 2,425
2021-07-20 2021-07-16 0.990 2,500 +0 0.00% 2,475
2021-07-19 2021-07-15 1.010 2,500 +0 0.00% 2,525
2021-07-16 2021-07-14 1.030 2,500 +0 0.00% 2,575
2021-07-15 2021-07-13 1.050 2,500 +0 0.00% 2,625
2021-07-14 2021-07-12 0.940 2,500 +0 0.00% 2,350
2021-07-13 2021-07-09 0.970 2,500 +0 0.00% 2,425
2021-07-12 2021-07-08 0.950 2,500 +0 0.00% 2,375
2021-07-09 2021-07-07 0.970 2,500 +0 0.00% 2,425
2021-07-08 2021-07-06 0.950 2,500 +0 0.00% 2,375
2021-07-07 2021-07-05 0.970 2,500 +0 0.00% 2,425
2021-07-06 2021-07-02 0.990 2,500 +0 0.00% 2,475
2021-07-05 2021-06-30 1.010 2,500 +0 0.00% 2,525
2021-07-02 2021-06-29 1.030 2,500 +0 0.00% 2,575
2021-06-30 2021-06-28 1.050 2,500 +0 0.00% 2,625
2021-06-29 2021-06-25 1.140 2,500 +0 0.00% 2,850
2021-06-28 2021-06-24 0.940 2,500 +0 0.00% 2,350
2021-06-25 2021-06-23 0.960 2,500 +0 0.00% 2,400
2021-06-24 2021-06-22 0.980 2,500 +0 0.00% 2,450
2021-06-23 2021-06-21 1.000 2,500 +0 0.00% 2,500
2021-06-22 2021-06-18 1.020 2,500 +0 0.00% 2,550
2021-06-21 2021-06-17 0.920 2,500 +0 0.00% 2,300
2021-06-18 2021-06-16 0.930 2,500 +0 0.00% 2,325
2021-06-17 2021-06-15 0.950 2,500 +0 0.00% 2,375
2021-06-16 2021-06-11 0.960 2,500 +0 0.00% 2,400
2021-06-15 2021-06-10 0.980 2,500 +0 0.00% 2,450
2021-06-11 2021-06-09 1.000 2,500 +0 0.00% 2,500
2021-06-10 2021-06-08 1.010 2,500 +0 0.00% 2,525
2021-06-09 2021-06-07 1.040 2,500 +0 0.00% 2,600
2021-06-08 2021-06-04 1.040 2,500 +0 0.00% 2,600
2021-06-07 2021-06-03 1.060 2,500 +0 0.00% 2,650
2021-06-04 2021-06-02 1.080 2,500 +0 0.00% 2,700
2021-06-03 2021-06-01 0.930 2,500 +0 0.00% 2,325
2021-06-02 2021-05-31 0.930 2,500 +0 0.00% 2,325
2021-06-01 2021-05-28 1.040 2,500 +0 0.00% 2,600
2021-05-31 2021-05-27 1.060 2,500 +0 0.00% 2,650
2021-05-28 2021-05-26 0.910 2,500 +0 0.00% 2,275
2021-05-27 2021-05-25 0.930 2,500 +0 0.00% 2,325
2021-05-26 2021-05-24 0.960 2,500 +0 0.00% 2,400
2021-05-25 2021-05-21 0.940 2,500 +0 0.00% 2,350
2021-05-24 2021-05-20 0.960 2,500 +0 0.00% 2,400
2021-05-21 2021-05-18 0.980 2,500 +0 0.00% 2,450
2021-05-20 2021-05-17 1.000 2,500 +0 0.00% 2,500
2021-05-18 2021-05-14 0.920 2,500 +0 0.00% 2,300
2021-05-17 2021-05-13 0.910 2,500 +0 0.00% 2,275
2021-05-14 2021-05-12 0.920 2,500 +0 0.00% 2,300
2021-05-13 2021-05-11 0.920 2,500 +0 0.00% 2,300
2021-05-12 2021-05-10 0.930 2,500 +0 0.00% 2,325
2021-05-11 2021-05-07 0.940 2,500 +0 0.00% 2,350
2021-05-10 2021-05-06 0.960 2,500 +0 0.00% 2,400
2021-05-07 2021-05-05 0.970 2,500 +0 0.00% 2,425
2021-05-06 2021-05-04 0.980 2,500 +0 0.00% 2,450
2021-05-05 2021-05-03 1.000 2,500 +0 0.00% 2,500
2021-05-04 2021-04-30 1.010 2,500 +0 0.00% 2,525
2021-05-03 2021-04-29 1.020 2,500 +0 0.00% 2,550
2021-04-30 2021-04-28 1.030 2,500 +0 0.00% 2,575
2021-04-29 2021-04-27 1.040 2,500 +0 0.00% 2,600
2021-04-28 2021-04-26 1.060 2,500 +0 0.00% 2,650
2021-04-27 2021-04-23 1.080 2,500 +0 0.00% 2,700
2021-04-26 2021-04-22 1.090 2,500 +0 0.00% 2,725
2021-04-23 2021-04-21 1.100 2,500 +0 0.00% 2,750
2021-04-22 2021-04-20 1.130 2,500 +0 0.00% 2,825
2021-04-21 2021-04-19 1.160 2,500 +0 0.00% 2,900
2021-04-20 2021-04-16 1.180 2,500 +0 0.00% 2,950
2021-04-19 2021-04-15 1.120 2,500 +0 0.00% 2,800
2021-04-16 2021-04-14 1.020 2,500 +0 0.00% 2,550
2021-04-15 2021-04-13 1.030 2,500 +0 0.00% 2,575
2021-04-14 2021-04-12 1.040 2,500 +0 0.00% 2,600
2021-04-13 2021-04-09 1.030 2,500 +0 0.00% 2,575
2021-04-12 2021-04-08 0.930 2,500 +0 0.00% 2,325
2021-04-09 2021-04-07 0.940 2,500 +0 0.00% 2,350
2021-04-08 2021-04-01 0.960 2,500 +0 0.00% 2,400
2021-04-07 2021-03-31 0.970 2,500 +0 0.00% 2,425
2021-04-01 2021-03-30 0.980 2,500 +0 0.00% 2,450
2021-03-31 2021-03-29 0.990 2,500 +0 0.00% 2,475
2021-03-30 2021-03-26 1.000 2,500 +0 0.00% 2,500
2021-03-29 2021-03-25 0.940 2,500 +0 0.00% 2,350
2021-03-26 2021-03-24 0.960 2,500 +0 0.00% 2,400
2021-03-25 2021-03-23 0.980 2,500 +0 0.00% 2,450
2021-03-24 2021-03-22 0.930 2,500 +0 0.00% 2,325
2021-03-23 2021-03-19 0.950 2,500 +0 0.00% 2,375
2021-03-22 2021-03-18 0.920 2,500 +0 0.00% 2,300
2021-03-19 2021-03-17 0.930 2,500 +0 0.00% 2,325
2021-03-18 2021-03-16 0.900 2,500 +0 0.00% 2,250
2021-03-17 2021-03-15 0.910 2,500 +0 0.00% 2,275
2021-03-16 2021-03-12 0.920 2,500 +0 0.00% 2,300
2021-03-15 2021-03-11 0.920 2,500 +0 0.00% 2,300
2021-03-12 2021-03-10 0.930 2,500 +0 0.00% 2,325
2021-03-11 2021-03-09 0.930 2,500 +0 0.00% 2,325
2021-03-10 2021-03-08 0.930 2,500 +0 0.00% 2,325
2021-03-09 2021-03-05 0.940 2,500 +0 0.00% 2,350
2021-03-08 2021-03-04 0.960 2,500 +0 0.00% 2,400
2021-03-05 2021-03-03 0.970 2,500 +0 0.00% 2,425
2021-03-04 2021-03-02 0.990 2,500 +0 0.00% 2,475
2021-03-03 2021-03-01 1.000 2,500 +0 0.00% 2,500
2021-03-02 2021-02-26 0.990 2,500 +0 0.00% 2,475
2021-03-01 2021-02-25 1.000 2,500 +0 0.00% 2,500
2021-02-26 2021-02-24 1.010 2,500 +0 0.00% 2,525
2021-02-25 2021-02-23 1.030 2,500 +0 0.00% 2,575
2021-02-24 2021-02-22 1.050 2,500 +0 0.00% 2,625
2021-02-23 2021-02-19 1.050 2,500 +0 0.00% 2,625
2021-02-22 2021-02-18 1.050 2,500 +0 0.00% 2,625
2021-02-19 2021-02-17 1.060 2,500 +0 0.00% 2,650
2021-02-18 2021-02-16 1.050 2,500 +0 0.00% 2,625
2021-02-17 2021-02-11 1.050 2,500 +0 0.00% 2,625
2021-02-16 2021-02-09 1.060 2,500 +0 0.00% 2,650
2021-02-10 2021-02-08 1.060 2,500 +0 0.00% 2,650
2021-02-09 2021-02-05 1.060 2,500 +0 0.00% 2,650
2021-02-08 2021-02-04 1.060 2,500 +0 0.00% 2,650
2021-02-05 2021-02-03 1.060 2,500 +0 0.00% 2,650
2021-02-04 2021-02-02 1.060 2,500 +0 0.00% 2,650
2021-02-03 2021-02-01 1.070 2,500 +0 0.00% 2,675
2021-02-02 2021-01-29 1.070 2,500 +0 0.00% 2,675
2021-02-01 2021-01-28 1.080 2,500 +0 0.00% 2,700
2021-01-29 2021-01-27 1.080 2,500 +0 0.00% 2,700
2021-01-28 2021-01-26 1.080 2,500 +0 0.00% 2,700
2021-01-27 2021-01-25 1.130 2,500 +0 0.00% 2,825
2021-01-26 2021-01-22 1.130 2,500 +0 0.00% 2,825
2021-01-25 2021-01-21 1.160 2,500 +0 0.00% 2,900
2021-01-22 2021-01-20 1.170 2,500 +0 0.00% 2,925
2021-01-21 2021-01-19 1.200 2,500 +0 0.00% 3,000
2021-01-20 2021-01-18 1.240 2,500 +0 0.00% 3,100
2021-01-19 2021-01-15 1.240 2,500 +0 0.00% 3,100
2021-01-18 2021-01-14 1.240 2,500 +0 0.00% 3,100
2021-01-15 2021-01-13 1.260 2,500 +0 0.00% 3,150
2021-01-14 2021-01-12 1.300 2,500 +0 0.00% 3,250
2021-01-13 2021-01-11 1.330 2,500 +0 0.00% 3,325
2021-01-12 2021-01-08 1.380 2,500 +0 0.00% 3,450
2021-01-11 2021-01-07 1.380 2,500 +0 0.00% 3,450
2021-01-08 2021-01-06 1.380 2,500 +0 0.00% 3,450
2021-01-07 2021-01-05 1.380 2,500 +0 0.00% 3,450
2021-01-06 2021-01-04 1.380 2,500 +0 0.00% 3,450
2021-01-05 2020-12-31 1.380 2,500 +0 0.00% 3,450
2021-01-04 2020-12-29 1.290 2,500 +0 0.00% 3,225
2020-12-30 2020-12-28 1.300 2,500 +0 0.00% 3,250
2020-12-29 2020-12-24 1.220 2,500 +0 0.00% 3,050
2020-12-28 2020-12-22 1.220 2,500 +0 0.00% 3,050
2020-12-23 2020-12-21 1.220 2,500 +0 0.00% 3,050
2020-12-22 2020-12-18 1.220 2,500 +0 0.00% 3,050
2020-12-21 2020-12-17 1.230 2,500 +0 0.00% 3,075
2020-12-18 2020-12-16 1.210 2,500 +0 0.00% 3,025
2020-12-17 2020-12-15 1.200 2,500 +0 0.00% 3,000
2020-12-16 2020-12-14 1.230 2,500 +0 0.00% 3,075
2020-12-15 2020-12-11 1.230 2,500 +0 0.00% 3,075
2020-12-14 2020-12-10 1.230 2,500 +0 0.00% 3,075
2020-12-11 2020-12-09 1.180 2,500 +0 0.00% 2,950
2020-12-10 2020-12-08 1.180 2,500 +0 0.00% 2,950
2020-12-09 2020-12-07 1.180 2,500 +0 0.00% 2,950
2020-12-08 2020-12-04 1.180 2,500 +0 0.00% 2,950
2020-12-07 2020-12-03 1.180 2,500 +0 0.00% 2,950
2020-12-04 2020-12-02 1.180 2,500 +0 0.00% 2,950
2020-12-03 2020-12-01 1.160 2,500 +0 0.00% 2,900
2020-12-02 2020-11-30 1.160 2,500 +0 0.00% 2,900
2020-12-01 2020-11-27 1.160 2,500 +0 0.00% 2,900
2020-11-30 2020-11-26 1.160 2,500 +0 0.00% 2,900
2020-11-27 2020-11-25 1.160 2,500 +0 0.00% 2,900
2020-11-26 2020-11-24 1.160 2,500 +0 0.00% 2,900
2020-11-25 2020-11-23 1.160 2,500 +0 0.00% 2,900
2020-11-24 2020-11-20 1.160 2,500 +0 0.00% 2,900
2020-11-23 2020-11-19 1.190 2,500 +0 0.00% 2,975
2020-11-20 2020-11-18 1.180 2,500 +0 0.00% 2,950
2020-11-19 2020-11-17 1.180 2,500 +0 0.00% 2,950
2020-11-18 2020-11-16 1.190 2,500 +0 0.00% 2,975
2020-11-17 2020-11-13 1.190 2,500 +0 0.00% 2,975
2020-11-16 2020-11-12 1.190 2,500 +0 0.00% 2,975
2020-11-13 2020-11-11 1.190 2,500 +0 0.00% 2,975
2020-11-12 2020-11-10 1.190 2,500 +0 0.00% 2,975
2020-11-11 2020-11-09 1.190 2,500 +0 0.00% 2,975
2020-11-10 2020-11-06 1.190 2,500 +0 0.00% 2,975
2020-11-09 2020-11-05 1.190 2,500 +0 0.00% 2,975
2020-11-06 2020-11-04 1.190 2,500 +0 0.00% 2,975
2020-11-05 2020-11-03 1.190 2,500 +0 0.00% 2,975
2020-11-04 2020-11-02 1.190 2,500 +0 0.00% 2,975
2020-11-03 2020-10-30 1.190 2,500 +0 0.00% 2,975
2020-11-02 2020-10-29 1.190 2,500 +0 0.00% 2,975
2020-10-30 2020-10-28 1.190 2,500 +0 0.00% 2,975
2020-10-29 2020-10-27 1.190 2,500 +0 0.00% 2,975
2020-10-28 2020-10-23 1.190 2,500 +0 0.00% 2,975
2020-10-27 2020-10-22 1.190 2,500 +0 0.00% 2,975
2020-10-23 2020-10-21 1.190 2,500 +0 0.00% 2,975
2020-10-22 2020-10-20 1.190 2,500 +0 0.00% 2,975
2020-10-21 2020-10-19 1.170 2,500 +0 0.00% 2,925
2020-10-20 2020-10-16 1.170 2,500 +0 0.00% 2,925
2020-10-19 2020-10-15 1.130 2,500 +0 0.00% 2,825
2020-10-16 2020-10-14 1.170 2,500 +0 0.00% 2,925
2020-10-15 2020-10-12 1.160 2,500 +0 0.00% 2,900
2020-10-14 2020-10-09 1.170 2,500 +0 0.00% 2,925
2020-10-12 2020-10-08 1.170 2,500 +0 0.00% 2,925
2020-10-09 2020-10-07 1.170 2,500 +0 0.00% 2,925
2020-10-08 2020-10-06 1.170 2,500 +0 0.00% 2,925
2020-10-07 2020-10-05 1.170 2,500 +0 0.00% 2,925
2020-10-06 2020-09-30 1.170 2,500 +0 0.00% 2,925
2020-10-05 2020-09-29 1.170 2,500 +0 0.00% 2,925
2020-09-30 2020-09-28 1.160 2,500 +0 0.00% 2,900
2020-09-29 2020-09-25 1.160 2,500 +0 0.00% 2,900
2020-09-28 2020-09-24 1.150 2,500 +0 0.00% 2,875
2020-09-25 2020-09-23 1.140 2,500 +0 0.00% 2,850
2020-09-24 2020-09-22 1.140 2,500 +0 0.00% 2,850
2020-09-23 2020-09-21 1.130 2,500 +0 0.00% 2,825
2020-09-22 2020-09-18 1.140 2,500 +0 0.00% 2,850
2020-09-21 2020-09-17 1.160 2,500 +0 0.00% 2,900
2020-09-18 2020-09-16 1.160 2,500 +0 0.00% 2,900
2020-09-17 2020-09-15 1.120 2,500 +0 0.00% 2,800
2020-09-16 2020-09-14 1.040 2,500 +0 0.00% 2,600
2020-09-15 2020-09-11 1.000 2,500 +0 0.00% 2,500
2020-09-14 2020-09-10 1.000 2,500 +0 0.00% 2,500
2020-09-11 2020-09-09 1.000 2,500 +0 0.00% 2,500
2020-09-10 2020-09-08 1.000 2,500 +0 0.00% 2,500
2020-09-09 2020-09-07 1.000 2,500 +0 0.00% 2,500
2020-09-08 2020-09-04 1.000 2,500 +0 0.00% 2,500
2020-09-07 2020-09-03 1.000 2,500 +0 0.00% 2,500
2020-09-04 2020-09-02 0.990 2,500 +0 0.00% 2,475
2020-09-03 2020-09-01 1.000 2,500 +0 0.00% 2,500
2020-09-02 2020-08-31 0.990 2,500 +0 0.00% 2,475
2020-09-01 2020-08-28 0.990 2,500 +0 0.00% 2,475
2020-08-31 2020-08-27 0.990 2,500 +0 0.00% 2,475
2020-08-28 2020-08-26 0.990 2,500 +0 0.00% 2,475
2020-08-27 2020-08-25 0.990 2,500 +0 0.00% 2,475
2020-08-26 2020-08-24 0.990 2,500 +0 0.00% 2,475
2020-08-25 2020-08-21 0.990 2,500 +0 0.00% 2,475
2020-08-24 2020-08-20 0.990 2,500 +0 0.00% 2,475
2020-08-21 2020-08-19 0.990 2,500 +0 0.00% 2,475
2020-08-20 2020-08-18 0.990 2,500 +0 0.00% 2,475
2020-08-19 2020-08-17 1.000 2,500 +0 0.00% 2,500
2020-08-18 2020-08-14 0.990 2,500 +0 0.00% 2,475
2020-08-17 2020-08-13 0.990 2,500 +0 0.00% 2,475
2020-08-14 2020-08-12 0.990 2,500 +0 0.00% 2,475
2020-08-13 2020-08-11 1.000 2,500 +0 0.00% 2,500
2020-08-12 2020-08-10 1.000 2,500 +0 0.00% 2,500
2020-08-11 2020-08-07 0.990 2,500 +0 0.00% 2,475
2020-08-10 2020-08-06 0.990 2,500 +0 0.00% 2,475
2020-08-07 2020-08-05 0.990 2,500 +0 0.00% 2,475
2020-08-06 2020-08-04 1.000 2,500 +0 0.00% 2,500
2020-08-05 2020-08-03 1.000 2,500 +0 0.00% 2,500
2020-08-04 2020-07-31 1.000 2,500 +0 0.00% 2,500
2020-08-03 2020-07-30 1.000 2,500 +0 0.00% 2,500
2020-07-31 2020-07-29 1.000 2,500 +0 0.00% 2,500
2020-07-30 2020-07-28 1.000 2,500 +0 0.00% 2,500
2020-07-29 2020-07-27 1.000 2,500 +0 0.00% 2,500
2020-07-28 2020-07-24 0.990 2,500 +0 0.00% 2,475
2020-07-27 2020-07-23 0.990 2,500 +0 0.00% 2,475
2020-07-24 2020-07-22 0.980 2,500 +0 0.00% 2,450
2020-07-23 2020-07-21 0.980 2,500 +0 0.00% 2,450
2020-07-22 2020-07-20 0.980 2,500 +0 0.00% 2,450
2020-07-21 2020-07-17 0.980 2,500 +0 0.00% 2,450
2020-07-20 2020-07-16 0.980 2,500 +0 0.00% 2,450
2020-07-17 2020-07-15 0.970 2,500 +0 0.00% 2,425
2020-07-16 2020-07-14 0.970 2,500 +0 0.00% 2,425
2020-07-15 2020-07-13 0.990 2,500 +0 0.00% 2,475
2020-07-14 2020-07-10 0.990 2,500 +0 0.00% 2,475
2020-07-13 2020-07-09 0.980 2,500 +0 0.00% 2,450
2020-07-10 2020-07-08 0.990 2,500 +0 0.00% 2,475
2020-07-09 2020-07-07 1.000 2,500 +0 0.00% 2,500
2020-07-08 2020-07-06 0.990 2,500 +0 0.00% 2,475
2020-07-07 2020-07-03 0.990 2,500 +0 0.00% 2,475
2020-07-06 2020-07-02 0.990 2,500 +0 0.00% 2,475
2020-07-03 2020-06-30 1.000 2,500 +0 0.00% 2,500
2020-07-02 2020-06-29 1.000 2,500 +0 0.00% 2,500
2020-06-30 2020-06-26 1.000 2,500 +0 0.00% 2,500
2020-06-29 2020-06-24 0.990 2,500 +0 0.00% 2,475
2020-06-26 2020-06-23 0.980 2,500 +0 0.00% 2,450
2020-06-24 2020-06-22 0.980 2,500 +0 0.00% 2,450
2020-06-23 2020-06-19 0.980 2,500 +0 0.00% 2,450
2020-06-22 2020-06-18 0.980 2,500 +0 0.00% 2,450
2020-06-19 2020-06-17 0.980 2,500 +0 0.00% 2,450
2020-06-18 2020-06-16 0.980 2,500 +0 0.00% 2,450
2020-06-17 2020-06-15 0.990 2,500 +0 0.00% 2,475
2020-06-16 2020-06-12 1.000 2,500 +0 0.00% 2,500
2020-06-15 2020-06-11 0.970 2,500 +0 0.00% 2,425
2020-06-12 2020-06-10 0.990 2,500 +0 0.00% 2,475
2020-06-11 2020-06-09 0.980 2,500 +0 0.00% 2,450
2020-06-10 2020-06-08 0.990 2,500 +0 0.00% 2,475
2020-06-09 2020-06-05 0.980 2,500 +0 0.00% 2,450
2020-06-08 2020-06-04 0.980 2,500 +0 0.00% 2,450
2020-06-05 2020-06-03 0.980 2,500 +0 0.00% 2,450
2020-06-04 2020-06-02 0.990 2,500 +0 0.00% 2,475
2020-06-03 2020-06-01 1.000 2,500 +0 0.00% 2,500
2020-06-02 2020-05-29 0.990 2,500 +0 0.00% 2,475
2020-06-01 2020-05-28 0.980 2,500 +0 0.00% 2,450
2020-05-29 2020-05-27 1.000 2,500 +0 0.00% 2,500
2020-05-28 2020-05-26 1.000 2,500 +0 0.00% 2,500
2020-05-27 2020-05-25 1.000 2,500 +0 0.00% 2,500
2020-05-26 2020-05-22 1.010 2,500 +0 0.00% 2,525
2020-05-25 2020-05-21 1.010 2,500 +0 0.00% 2,525
2020-05-22 2020-05-20 1.010 2,500 +0 0.00% 2,525
2020-05-21 2020-05-19 1.020 2,500 +0 0.00% 2,550
2020-05-20 2020-05-18 1.020 2,500 +0 0.00% 2,550
2020-05-19 2020-05-15 1.020 2,500 +0 0.00% 2,550
2020-05-18 2020-05-14 1.030 2,500 +0 0.00% 2,575
2020-05-15 2020-05-13 1.040 2,500 +0 0.00% 2,600
2020-05-14 2020-05-12 1.040 2,500 +0 0.00% 2,600
2020-05-13 2020-05-11 1.050 2,500 +0 0.00% 2,625
2020-05-12 2020-05-08 1.060 2,500 +0 0.00% 2,650
2020-05-11 2020-05-07 1.050 2,500 +0 0.00% 2,625
2020-05-08 2020-05-06 1.060 2,500 +0 0.00% 2,650
2020-05-07 2020-05-05 1.060 2,500 +0 0.00% 2,650
2020-05-06 2020-05-04 1.060 2,500 +0 0.00% 2,650
2020-05-05 2020-04-29 1.040 2,500 +0 0.00% 2,600
2020-05-04 2020-04-28 1.050 2,500 +0 0.00% 2,625
2020-04-29 2020-04-27 1.050 2,500 +0 0.00% 2,625
2020-04-28 2020-04-24 1.060 2,500 +0 0.00% 2,650
2020-04-27 2020-04-23 1.060 2,500 +0 0.00% 2,650
2020-04-24 2020-04-22 1.060 2,500 +0 0.00% 2,650
2020-04-23 2020-04-21 1.060 2,500 +0 0.00% 2,650
2020-04-22 2020-04-20 1.060 2,500 +0 0.00% 2,650
2020-04-21 2020-04-17 1.050 2,500 +0 0.00% 2,625
2020-04-20 2020-04-16 1.040 2,500 +0 0.00% 2,600
2020-04-17 2020-04-15 1.060 2,500 +0 0.00% 2,650
2020-04-16 2020-04-14 1.050 2,500 +0 0.00% 2,625
2020-04-15 2020-04-09 1.050 2,500 +0 0.00% 2,625
2020-04-14 2020-04-08 1.040 2,500 +0 0.00% 2,600
2020-04-09 2020-04-07 1.030 2,500 +0 0.00% 2,575
2020-04-08 2020-04-06 1.040 2,500 +0 0.00% 2,600
2020-04-07 2020-04-03 1.040 2,500 +0 0.00% 2,600
2020-04-06 2020-04-02 1.060 2,500 +0 0.00% 2,650
2020-04-03 2020-04-01 1.060 2,500 +0 0.00% 2,650
2020-04-02 2020-03-31 1.070 2,500 +0 0.00% 2,675
2020-04-01 2020-03-30 1.080 2,500 +0 0.00% 2,700
2020-03-31 2020-03-27 1.080 2,500 +0 0.00% 2,700
2020-03-30 2020-03-26 1.080 2,500 +0 0.00% 2,700
2020-03-27 2020-03-25 1.080 2,500 +0 0.00% 2,700
2020-03-26 2020-03-24 1.100 2,500 +0 0.00% 2,750
2020-03-25 2020-03-23 1.030 2,500 +0 0.00% 2,575
2020-03-24 2020-03-20 1.010 2,500 +0 0.00% 2,525
2020-03-23 2020-03-19 1.050 2,500 +0 0.00% 2,625
2020-03-20 2020-03-18 1.010 2,500 +0 0.00% 2,525
2020-03-19 2020-03-17 1.050 2,500 +0 0.00% 2,625
2020-03-18 2020-03-16 1.020 2,500 +0 0.00% 2,550
2020-03-17 2020-03-13 1.040 2,500 +0 0.00% 2,600
2020-03-16 2020-03-12 1.040 2,500 +0 0.00% 2,600
2020-03-13 2020-03-11 1.060 2,500 +0 0.00% 2,650
2020-03-12 2020-03-10 1.040 2,500 +0 0.00% 2,600
2020-03-11 2020-03-09 1.060 2,500 +0 0.00% 2,650
2020-03-10 2020-03-06 1.040 2,500 +0 0.00% 2,600
2020-03-09 2020-03-05 1.080 2,500 +0 0.00% 2,700
2020-03-06 2020-03-04 1.030 2,500 +0 0.00% 2,575
2020-03-05 2020-03-03 1.040 2,500 +0 0.00% 2,600
2020-03-04 2020-03-02 1.030 2,500 +0 0.00% 2,575
2020-03-03 2020-02-28 1.060 2,500 +0 0.00% 2,650
2020-03-02 2020-02-27 1.030 2,500 +0 0.00% 2,575
2020-02-28 2020-02-26 1.010 2,500 +0 0.00% 2,525
2020-02-27 2020-02-25 1.030 2,500 +0 0.00% 2,575
2020-02-26 2020-02-24 1.010 2,500 +0 0.00% 2,525
2020-02-25 2020-02-21 1.010 2,500 +0 0.00% 2,525
2020-02-24 2020-02-20 1.010 2,500 +0 0.00% 2,525
2020-02-21 2020-02-19 1.010 2,500 +0 0.00% 2,525
2020-02-20 2020-02-18 1.010 2,500 +0 0.00% 2,525
2020-02-19 2020-02-17 1.010 2,500 +0 0.00% 2,525
2020-02-18 2020-02-14 1.010 2,500 +0 0.00% 2,525
2020-02-17 2020-02-13 1.010 2,500 +0 0.00% 2,525
2020-02-14 2020-02-12 1.000 2,500 +0 0.00% 2,500
2020-02-13 2020-02-11 1.100 2,500 +0 0.00% 2,750
2020-02-12 2020-02-10 1.150 2,500 +0 0.00% 2,875
2020-02-11 2020-02-07 1.290 2,500 +0 0.00% 3,225
2020-02-10 2020-02-06 1.260 2,500 +0 0.00% 3,150
2020-02-07 2020-02-05 1.300 2,500 +0 0.00% 3,250
2020-02-06 2020-02-04 1.390 2,500 +0 0.00% 3,475
2020-02-05 2020-02-03 1.370 2,500 +0 0.00% 3,425
2020-02-04 2020-01-31 1.420 2,500 +0 0.00% 3,550
2020-02-03 2020-01-30 1.270 2,500 +0 0.00% 3,175
2020-01-31 2020-01-29 1.310 2,500 +0 0.00% 3,275
2020-01-30 2020-01-24 1.390 2,500 +0 0.00% 3,475
2020-01-29 2020-01-22 1.490 2,500 +0 0.00% 3,725
2020-01-23 2020-01-21 1.460 2,500 +0 0.00% 3,650
2020-01-22 2020-01-20 1.500 2,500 +0 0.00% 3,750
2020-01-21 2020-01-17 1.600 2,500 +0 0.00% 4,000
2020-01-20 2020-01-16 1.600 2,500 +0 0.00% 4,000
2020-01-17 2020-01-15 1.580 2,500 +0 0.00% 3,950
2020-01-16 2020-01-14 1.640 2,500 +0 0.00% 4,100
2020-01-15 2020-01-13 1.630 2,500 +0 0.00% 4,075
2020-01-14 2020-01-10 1.670 2,500 +0 0.00% 4,175
2020-01-13 2020-01-09 1.680 2,500 +0 0.00% 4,200
2020-01-10 2020-01-08 1.720 2,500 +0 0.00% 4,300
2020-01-09 2020-01-07 1.720 2,500 +0 0.00% 4,300
2020-01-08 2020-01-06 1.710 2,500 +0 0.00% 4,275
2020-01-07 2020-01-03 1.680 2,500 +0 0.00% 4,200
2020-01-06 2020-01-02 1.660 2,500 +0 0.00% 4,150
2020-01-03 2019-12-31 1.660 2,500 +0 0.00% 4,150
2020-01-02 2019-12-27 1.540 2,500 +0 0.00% 3,850
2019-12-30 2019-12-24 1.480 2,500 +0 0.00% 3,700
2019-12-27 2019-12-20 1.470 2,500 +0 0.00% 3,675
2019-12-23 2019-12-19 1.480 2,500 +0 0.00% 3,700
2019-12-20 2019-12-18 1.480 2,500 +0 0.00% 3,700
2019-12-19 2019-12-17 1.480 2,500 +0 0.00% 3,700
2019-12-18 2019-12-16 1.470 2,500 +0 0.00% 3,675
2019-12-17 2019-12-13 1.470 2,500 +0 0.00% 3,675
2019-12-16 2019-12-12 1.450 2,500 +0 0.00% 3,625
2019-12-13 2019-12-11 1.430 2,500 +0 0.00% 3,575
2019-12-12 2019-12-10 1.400 2,500 +0 0.00% 3,500
2019-12-11 2019-12-09 1.430 2,500 +0 0.00% 3,575
2019-12-10 2019-12-06 1.430 2,500 +0 0.00% 3,575
2019-12-09 2019-12-05 1.410 2,500 +0 0.00% 3,525
2019-12-06 2019-12-04 1.420 2,500 +0 0.00% 3,550
2019-12-05 2019-12-03 1.420 2,500 +0 0.00% 3,550
2019-12-04 2019-12-02 1.430 2,500 +0 0.00% 3,575
2019-12-03 2019-11-29 1.420 2,500 +0 0.00% 3,550
2019-12-02 2019-11-28 1.460 2,500 +0 0.00% 3,650
2019-11-29 2019-11-27 1.450 2,500 +0 0.00% 3,625
2019-11-28 2019-11-26 1.430 2,500 +0 0.00% 3,575
2019-11-27 2019-11-25 1.460 2,500 +0 0.00% 3,650
2019-11-26 2019-11-22 1.460 2,500 +0 0.00% 3,650
2019-11-25 2019-11-21 1.450 2,500 +0 0.00% 3,625
2019-11-22 2019-11-20 1.490 2,500 +0 0.00% 3,725
2019-11-21 2019-11-19 1.480 2,500 +0 0.00% 3,700
2019-11-20 2019-11-18 1.460 2,500 +0 0.00% 3,650
2019-11-19 2019-11-15 1.460 2,500 +0 0.00% 3,650
2019-11-18 2019-11-14 1.480 2,500 +0 0.00% 3,700
2019-11-15 2019-11-13 1.460 2,500 +0 0.00% 3,650
2019-11-14 2019-11-12 1.470 2,500 +0 0.00% 3,675
2019-11-13 2019-11-11 1.480 2,500 +0 0.00% 3,700
2019-11-12 2019-11-08 1.480 2,500 +0 0.00% 3,700
2019-11-11 2019-11-07 1.460 2,500 +0 0.00% 3,650
2019-11-08 2019-11-06 1.450 2,500 +0 0.00% 3,625
2019-11-07 2019-11-05 1.450 2,500 +0 0.00% 3,625
2019-11-06 2019-11-04 1.470 2,500 +0 0.00% 3,675
2019-11-05 2019-11-01 1.470 2,500 +0 0.00% 3,675
2019-11-04 2019-10-31 1.490 2,500 +0 0.00% 3,725
2019-11-01 2019-10-30 1.470 2,500 +0 0.00% 3,675
2019-10-31 2019-10-29 1.470 2,500 +0 0.00% 3,675
2019-10-30 2019-10-28 1.470 2,500 +0 0.00% 3,675
2019-10-29 2019-10-25 1.460 2,500 +0 0.00% 3,650
2019-10-28 2019-10-24 1.460 2,500 +0 0.00% 3,650
2019-10-25 2019-10-23 1.450 2,500 +0 0.00% 3,625
2019-10-24 2019-10-22 1.470 2,500 +0 0.00% 3,675
2019-10-23 2019-10-21 1.470 2,500 +0 0.00% 3,675
2019-10-22 2019-10-18 1.450 2,500 +0 0.00% 3,625
2019-10-21 2019-10-17 1.460 2,500 +0 0.00% 3,650
2019-10-18 2019-10-16 1.440 2,500 +0 0.00% 3,600
2019-10-17 2019-10-15 1.530 2,500 +0 0.00% 3,825
2019-10-16 2019-10-14 1.540 2,500 +0 0.00% 3,850
2019-10-15 2019-10-11 1.520 2,500 +0 0.00% 3,800
2019-10-14 2019-10-10 1.500 2,500 +0 0.00% 3,750
2019-10-11 2019-10-09 1.500 2,500 +0 0.00% 3,750
2019-10-10 2019-10-08 1.490 2,500 +0 0.00% 3,725
2019-10-09 2019-10-04 1.470 2,500 +0 0.00% 3,675
2019-10-08 2019-10-03 1.470 2,500 +0 0.00% 3,675
2019-10-04 2019-10-02 1.480 2,500 +0 0.00% 3,700
2019-10-03 2019-09-30 1.490 2,500 +0 0.00% 3,725
2019-10-02 2019-09-27 1.480 2,500 +0 0.00% 3,700
2019-09-30 2019-09-26 1.500 2,500 +0 0.00% 3,750
2019-09-27 2019-09-25 1.520 2,500 +0 0.00% 3,800
2019-09-26 2019-09-24 1.550 2,500 +0 0.00% 3,875
2019-09-25 2019-09-23 1.550 2,500 +0 0.00% 3,875
2019-09-24 2019-09-20 1.580 2,500 +0 0.00% 3,950
2019-09-23 2019-09-19 1.570 2,500 +0 0.00% 3,925
2019-09-20 2019-09-18 1.570 2,500 +0 0.00% 3,925
2019-09-19 2019-09-17 1.590 2,500 +0 0.00% 3,975
2019-09-18 2019-09-16 1.600 2,500 +0 0.00% 4,000
2019-09-17 2019-09-13 1.600 2,500 +0 0.00% 4,000
2019-09-16 2019-09-12 1.570 2,500 +0 0.00% 3,925
2019-09-13 2019-09-11 1.570 2,500 +0 0.00% 3,925
2019-09-12 2019-09-10 1.580 2,500 +0 0.00% 3,950
2019-09-11 2019-09-09 1.600 2,500 +0 0.00% 4,000
2019-09-10 2019-09-06 1.590 2,500 +0 0.00% 3,975
2019-09-09 2019-09-05 1.560 2,500 +0 0.00% 3,900
2019-09-06 2019-09-04 1.540 2,500 +0 0.00% 3,850
2019-09-05 2019-09-03 1.530 2,500 +0 0.00% 3,825
2019-09-04 2019-09-02 1.530 2,500 +0 0.00% 3,825
2019-09-03 2019-08-30 1.510 2,500 +0 0.00% 3,775
2019-09-02 2019-08-29 1.510 2,500 +0 0.00% 3,775
2019-08-30 2019-08-28 1.510 2,500 +0 0.00% 3,775
2019-08-29 2019-08-27 1.540 2,500 +0 0.00% 3,850
2019-08-28 2019-08-26 1.540 2,500 +0 0.00% 3,850
2019-08-27 2019-08-23 1.540 2,500 +0 0.00% 3,850
2019-08-26 2019-08-22 1.560 2,500 +0 0.00% 3,900
2019-08-23 2019-08-21 1.560 2,500 +0 0.00% 3,900
2019-08-22 2019-08-20 1.570 2,500 +0 0.00% 3,925
2019-08-21 2019-08-19 1.580 2,500 +0 0.00% 3,950
2019-08-20 2019-08-16 1.560 2,500 +0 0.00% 3,900
2019-08-19 2019-08-15 1.560 2,500 +0 0.00% 3,900
2019-08-16 2019-08-14 1.560 2,500 +0 0.00% 3,900
2019-08-15 2019-08-13 1.560 2,500 +0 0.00% 3,900
2019-08-14 2019-08-12 1.560 2,500 +0 0.00% 3,900
2019-08-13 2019-08-09 1.570 2,500 +0 0.00% 3,925
2019-08-12 2019-08-08 1.580 2,500 +0 0.00% 3,950
2019-08-09 2019-08-07 1.580 2,500 +0 0.00% 3,950
2019-08-08 2019-08-06 1.570 2,500 +0 0.00% 3,925
2019-08-07 2019-08-05 1.560 2,500 +0 0.00% 3,900
2019-08-06 2019-08-02 1.590 2,500 +0 0.00% 3,975
2019-08-05 2019-08-01 1.600 2,500 +0 0.00% 4,000
2019-08-02 2019-07-31 1.590 2,500 +0 0.00% 3,975
2019-08-01 2019-07-30 1.590 2,500 +0 0.00% 3,975
2019-07-31 2019-07-29 1.590 2,500 +0 0.00% 3,975
2019-07-30 2019-07-26 1.580 2,500 +0 0.00% 3,950
2019-07-29 2019-07-25 1.620 2,500 +0 0.00% 4,050
2019-07-26 2019-07-24 1.640 2,500 +0 0.00% 4,100
2019-07-25 2019-07-23 1.650 2,500 +0 0.00% 4,125
2019-07-24 2019-07-22 1.640 2,500 +0 0.00% 4,100
2019-07-23 2019-07-19 1.640 2,500 +0 0.00% 4,100
2019-07-22 2019-07-18 1.630 2,500 +0 0.00% 4,075
2019-07-19 2019-07-17 1.620 2,500 +0 0.00% 4,050
2019-07-18 2019-07-16 1.630 2,500 +0 0.00% 4,075
2019-07-17 2019-07-15 1.630 2,500 +0 0.00% 4,075
2019-07-16 2019-07-12 1.620 2,500 +0 0.00% 4,050
2019-07-15 2019-07-11 1.650 2,500 +0 0.00% 4,125
2019-07-12 2019-07-10 1.670 2,500 +0 0.00% 4,175
2019-07-11 2019-07-09 1.660 2,500 +0 0.00% 4,150
2019-07-10 2019-07-08 1.680 2,500 +0 0.00% 4,200
2019-07-09 2019-07-05 1.700 2,500 +0 0.00% 4,250
2019-07-08 2019-07-04 1.720 2,500 +0 0.00% 4,300
2019-07-05 2019-07-03 1.710 2,500 +0 0.00% 4,275
2019-07-04 2019-07-02 1.760 2,500 +0 0.00% 4,400
2019-07-03 2019-06-28 1.740 2,500 +0 0.00% 4,350
2019-07-02 2019-06-27 1.760 2,500 +0 0.00% 4,400
2019-06-28 2019-06-26 1.760 2,500 +0 0.00% 4,400
2019-06-27 2019-06-25 1.770 2,500 -60,000 0.00% 4,425
2019-03-20 2019-03-18 1.750 62,500 +60,000 0.01% 109,375
2018-12-20 2018-12-18 1.910 2,500 -5,000 0.00% 4,775
2018-08-23 2018-08-21 2.190 7,500 -25,000 0.00% 16,425
2018-08-22 2018-08-20 2.200 32,500 -5,000 0.00% 71,500
2018-08-21 2018-08-17 2.190 37,500 -115,000 0.00% 82,125
2018-08-20 2018-08-16 2.220 152,500 -82,500 0.02% 338,550
2018-08-16 2018-08-14 2.240 235,000 -147,500 0.03% 526,400
2018-08-06 2018-08-02 2.310 382,500 -110,000 0.04% 883,575
2018-08-01 2018-07-30 2.360 492,500 -97,500 0.05% 1,162,300
2018-07-27 2018-07-25 2.360 590,000 -105,000 0.06% 1,392,400
2018-07-26 2018-07-24 2.360 695,000 -285,000 0.07% 1,640,200
2018-07-25 2018-07-23 2.350 980,000 -47,500 0.11% 2,303,000
2018-07-24 2018-07-20 2.370 1,027,500 +997,500 0.11% 2,435,175
2016-12-13 2016-12-09 1.380 30,000 -180,000 0.00% 41,400
2016-12-06 2016-12-02 1.380 210,000 -30,000 0.02% 289,800
2016-12-05 2016-12-01 1.400 240,000 -50,000 0.03% 336,000
2016-12-01 2016-11-29 1.390 290,000 -20,000 0.03% 403,100
2016-11-29 2016-11-25 1.410 310,000 +20,000 0.03% 437,100
2016-11-28 2016-11-24 1.410 290,000 +70,000 0.03% 408,900
2016-11-24 2016-11-22 1.410 220,000 +40,000 0.02% 310,200
2016-11-22 2016-11-18 1.400 180,000 +150,000 0.02% 252,000
2016-05-20 2016-05-18 1.480 30,000 -50,000 0.00% 44,400
2016-05-17 2016-05-13 1.470 80,000 -5,000 0.01% 117,600
2015-12-17 2015-12-15 1.140 85,000 +27,500 0.01% 96,900
2015-10-15 2015-10-13 1.310 57,500 +55,000 0.01% 75,325
2015-08-14 2015-08-12 1.390 2,500 -2,500 0.00% 3,475
2015-07-14 2015-07-10 1.450 5,000 +2,500 0.00% 7,250
2015-07-10 2015-07-08 1.170 2,500 -2,500 0.00% 2,925
2015-07-07 2015-07-03 1.780 5,000 -22,500 0.00% 8,900
2015-07-06 2015-07-02 1.900 27,500 -32,500 0.00% 52,250
2015-06-30 2015-06-26 2.180 60,000 -2,500 0.01% 130,800
2015-06-29 2015-06-25 2.440 62,500 +5,000 0.01% 152,500
2015-06-23 2015-06-19 2.640 57,500 +22,500 0.01% 151,800
2015-06-19 2015-06-17 2.660 35,000 +5,000 0.00% 93,100
2015-06-18 2015-06-16 2.750 30,000 -22,500 0.00% 82,500
2015-06-17 2015-06-15 2.630 52,500 +5,000 0.01% 138,075
2015-06-16 2015-06-12 2.150 47,500 -75,000 0.01% 102,125
2015-06-15 2015-06-11 2.090 122,500 -175,000 0.01% 256,025
2015-06-10 2015-06-08 2.190 297,500 +250,000 0.04% 651,525
2015-06-08 2015-06-04 2.230 47,500 -57,500 0.01% 105,925
2015-06-05 2015-06-03 2.240 105,000 +17,500 0.01% 235,200
2015-06-03 2015-06-01 1.880 87,500 +15,000 0.01% 164,500
2015-06-02 2015-05-29 2.100 72,500 +20,000 0.01% 152,250
2015-05-26 2015-05-21 2.400 52,500 -5,000 0.01% 126,000
2015-05-22 2015-05-20 2.250 57,500 +10,000 0.01% 129,375
2015-05-21 2015-05-19 2.280 47,500 -5,000 0.01% 108,300
2015-05-20 2015-05-18 2.130 52,500 -5,000 0.01% 111,825
2015-05-19 2015-05-15 1.880 57,500 +10,000 0.01% 108,100
2015-05-07 2015-05-05 1.560 47,500 +20,000 0.01% 74,100
2015-05-04 2015-04-29 1.150 27,500 +25,000 0.00% 31,625
2014-12-30 2014-12-24 1.000 2,500 -15,000 0.00% 2,500
2014-12-23 2014-12-19 1.000 17,500 -10,000 0.00% 17,500
2012-06-19 2012-06-15 1.350 27,500 -70,000 0.00% 37,125
2012-06-18 2012-06-14 1.340 97,500 -70,000 0.01% 130,650
2012-06-04 2012-05-31 1.410 167,500 +25,000 0.02% 236,175
2012-04-25 2012-04-23 1.200 142,500 -50,000 0.02% 171,000
2012-04-24 2012-04-20 1.210 192,500 +190,000 0.02% 232,925
2012-04-03 2012-03-30 1.250 2,500 -100,000 0.00% 3,125
2012-04-02 2012-03-29 1.220 102,500 -30,000 0.01% 125,050
2012-03-29 2012-03-27 1.220 132,500 -20,000 0.02% 161,650
2012-03-07 2012-03-05 1.260 152,500 -70,000 0.02% 192,150
2012-03-06 2012-03-02 1.180 222,500 +120,000 0.03% 262,550
2011-04-20 2011-04-18 1.210 102,500 -50,000 0.01% 124,025
2011-04-15 2011-04-13 1.200 152,500 +50,000 0.02% 183,000
2011-04-01 2011-03-30 1.200 102,500 -10,000 0.01% 123,000
2011-03-17 2011-03-15 1.140 112,500 -30,000 0.01% 128,250
2011-03-08 2011-03-04 1.160 142,500 -30,000 0.02% 165,300
2011-03-07 2011-03-03 1.160 172,500 +10,000 0.02% 200,100
2011-03-01 2011-02-25 1.160 162,500 -20,000 0.02% 188,500
2010-12-29 2010-12-24 0.950 182,500 -75,000 0.02% 173,375
2010-12-01 2010-11-29 1.000 257,500 +25,000 0.03% 257,500
2010-11-09 2010-11-05 1.140 232,500 +30,000 0.03% 265,050
2010-11-02 2010-10-29 1.130 202,500 -40,000 0.02% 228,825
2010-11-01 2010-10-28 1.190 242,500 -30,000 0.03% 288,575
2010-10-28 2010-10-26 1.230 272,500 +50,000 0.03% 335,175
2010-10-27 2010-10-25 1.120 222,500 +20,000 0.03% 249,200
2010-10-22 2010-10-20 1.090 202,500 -10,000 0.02% 220,725
2010-10-21 2010-10-19 1.090 212,500 -30,000 0.03% 231,625
2010-10-18 2010-10-14 1.160 242,500 -70,000 0.03% 281,300
2010-10-15 2010-10-13 1.080 312,500 -190,000 0.04% 337,500
2010-10-14 2010-10-12 1.160 502,500 -210,000 0.06% 582,900
2010-10-13 2010-10-11 1.170 712,500 0.09% 833,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top