History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 21,700 | +0 | 0.00% | 1,953 |
| 2025-10-13 | 2025-10-09 | 0.090 | 21,700 | +0 | 0.00% | 1,953 |
| 2025-10-10 | 2025-10-08 | 0.076 | 21,700 | +0 | 0.00% | 1,649 |
| 2025-10-09 | 2025-10-06 | 0.076 | 21,700 | +0 | 0.00% | 1,649 |
| 2025-10-08 | 2025-10-03 | 0.077 | 21,700 | +0 | 0.00% | 1,671 |
| 2025-10-06 | 2025-10-02 | 0.079 | 21,700 | +0 | 0.00% | 1,714 |
| 2025-10-03 | 2025-09-30 | 0.081 | 21,700 | +0 | 0.00% | 1,758 |
| 2025-10-02 | 2025-09-29 | 0.088 | 21,700 | +0 | 0.00% | 1,910 |
| 2025-09-30 | 2025-09-26 | 0.088 | 21,700 | +0 | 0.00% | 1,910 |
| 2025-09-29 | 2025-09-25 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-26 | 2025-09-24 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-25 | 2025-09-23 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-24 | 2025-09-22 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-23 | 2025-09-19 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-22 | 2025-09-18 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-19 | 2025-09-17 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-18 | 2025-09-16 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-17 | 2025-09-15 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-16 | 2025-09-12 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-15 | 2025-09-11 | 0.089 | 21,700 | +0 | 0.00% | 1,931 |
| 2025-09-12 | 2025-09-10 | 0.091 | 21,700 | +0 | 0.00% | 1,975 |
| 2025-09-11 | 2025-09-09 | 0.092 | 21,700 | +0 | 0.00% | 1,996 |
| 2025-09-10 | 2025-09-08 | 0.092 | 21,700 | +0 | 0.00% | 1,996 |
| 2025-09-09 | 2025-09-05 | 0.094 | 21,700 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.090 | 21,700 | +0 | 0.00% | 1,953 |
| 2025-09-05 | 2025-09-03 | 0.083 | 21,700 | +0 | 0.00% | 1,801 |
| 2025-09-04 | 2025-09-02 | 0.083 | 21,700 | +0 | 0.00% | 1,801 |
| 2025-09-03 | 2025-09-01 | 0.085 | 21,700 | +0 | 0.00% | 1,845 |
| 2025-09-02 | 2025-08-29 | 0.096 | 21,700 | +0 | 0.00% | 2,083 |
| 2025-09-01 | 2025-08-28 | 0.096 | 21,700 | +0 | 0.00% | 2,083 |
| 2025-08-29 | 2025-08-27 | 0.096 | 21,700 | +0 | 0.00% | 2,083 |
| 2025-08-28 | 2025-08-26 | 0.096 | 21,700 | +0 | 0.00% | 2,083 |
| 2025-08-27 | 2025-08-25 | 0.096 | 21,700 | +0 | 0.00% | 2,083 |
| 2025-08-26 | 2025-08-22 | 0.095 | 21,700 | +0 | 0.00% | 2,062 |
| 2025-08-25 | 2025-08-21 | 0.088 | 21,700 | +0 | 0.00% | 1,910 |
| 2025-08-22 | 2025-08-20 | 0.090 | 21,700 | +0 | 0.00% | 1,953 |
| 2025-08-21 | 2025-08-19 | 0.090 | 21,700 | +0 | 0.00% | 1,953 |
| 2025-08-20 | 2025-08-18 | 0.087 | 21,700 | +0 | 0.00% | 1,888 |
| 2025-08-19 | 2025-08-15 | 0.087 | 21,700 | +0 | 0.00% | 1,888 |
| 2025-08-18 | 2025-08-14 | 0.084 | 21,700 | +0 | 0.00% | 1,823 |
| 2025-08-15 | 2025-08-13 | 0.087 | 21,700 | +0 | 0.00% | 1,888 |
| 2025-08-14 | 2025-08-12 | 0.092 | 21,700 | +0 | 0.00% | 1,996 |
| 2025-08-13 | 2025-08-11 | 0.094 | 21,700 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-08-11 | 2025-08-07 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-08-08 | 2025-08-06 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-08-07 | 2025-08-05 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-08-06 | 2025-08-04 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-08-05 | 2025-08-01 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-08-04 | 2025-07-31 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-08-01 | 2025-07-30 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-07-31 | 2025-07-29 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-07-30 | 2025-07-28 | 0.086 | 21,700 | +0 | 0.00% | 1,866 |
| 2025-07-29 | 2025-07-25 | 0.085 | 21,700 | +0 | 0.00% | 1,845 |
| 2025-07-28 | 2025-07-24 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-25 | 2025-07-23 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-24 | 2025-07-22 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-23 | 2025-07-21 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-22 | 2025-07-18 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-21 | 2025-07-17 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-18 | 2025-07-16 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-17 | 2025-07-15 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-16 | 2025-07-14 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-15 | 2025-07-11 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-14 | 2025-07-10 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-11 | 2025-07-09 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-10 | 2025-07-08 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-09 | 2025-07-07 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-08 | 2025-07-04 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-07 | 2025-07-03 | 0.122 | 21,700 | +0 | 0.00% | 2,647 |
| 2025-07-04 | 2025-07-02 | 0.123 | 21,700 | +0 | 0.00% | 2,669 |
| 2025-07-03 | 2025-06-30 | 0.123 | 21,700 | +0 | 0.00% | 2,669 |
| 2025-07-02 | 2025-06-27 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-30 | 2025-06-26 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-27 | 2025-06-25 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-26 | 2025-06-24 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-25 | 2025-06-23 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-24 | 2025-06-20 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-23 | 2025-06-19 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-20 | 2025-06-18 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-19 | 2025-06-17 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-18 | 2025-06-16 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-17 | 2025-06-13 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-16 | 2025-06-12 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-06-13 | 2025-06-11 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-12 | 2025-06-10 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-11 | 2025-06-09 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-10 | 2025-06-06 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-09 | 2025-06-05 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-06 | 2025-06-04 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-05 | 2025-06-03 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-04 | 2025-06-02 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-03 | 2025-05-30 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-06-02 | 2025-05-29 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-05-30 | 2025-05-28 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-05-29 | 2025-05-27 | 0.113 | 21,700 | +0 | 0.00% | 2,452 |
| 2025-05-28 | 2025-05-26 | 0.114 | 21,700 | +0 | 0.00% | 2,474 |
| 2025-05-27 | 2025-05-23 | 0.114 | 21,700 | +0 | 0.00% | 2,474 |
| 2025-05-26 | 2025-05-22 | 0.114 | 21,700 | +0 | 0.00% | 2,474 |
| 2025-05-23 | 2025-05-21 | 0.114 | 21,700 | +0 | 0.00% | 2,474 |
| 2025-05-22 | 2025-05-20 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-21 | 2025-05-19 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-20 | 2025-05-16 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-19 | 2025-05-15 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-16 | 2025-05-14 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-15 | 2025-05-13 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-14 | 2025-05-12 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-13 | 2025-05-09 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-12 | 2025-05-08 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-09 | 2025-05-07 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-08 | 2025-05-06 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-07 | 2025-05-02 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-06 | 2025-04-30 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-05-02 | 2025-04-29 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-04-30 | 2025-04-28 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-04-29 | 2025-04-25 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-04-28 | 2025-04-24 | 0.119 | 21,700 | +0 | 0.00% | 2,582 |
| 2025-04-25 | 2025-04-23 | 0.119 | 21,700 | +0 | 0.00% | 2,582 |
| 2025-04-24 | 2025-04-22 | 0.120 | 21,700 | +0 | 0.00% | 2,604 |
| 2025-04-23 | 2025-04-17 | 0.114 | 21,700 | +0 | 0.00% | 2,474 |
| 2025-04-22 | 2025-04-16 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-04-17 | 2025-04-15 | 0.117 | 21,700 | +0 | 0.00% | 2,539 |
| 2025-04-16 | 2025-04-14 | 0.119 | 21,700 | +0 | 0.00% | 2,582 |
| 2025-04-15 | 2025-04-11 | 0.126 | 21,700 | +0 | 0.00% | 2,734 |
| 2025-04-14 | 2025-04-10 | 0.126 | 21,700 | +0 | 0.00% | 2,734 |
| 2025-04-11 | 2025-04-09 | 0.126 | 21,700 | +0 | 0.00% | 2,734 |
| 2025-04-10 | 2025-04-08 | 0.126 | 21,700 | +0 | 0.00% | 2,734 |
| 2025-04-09 | 2025-04-07 | 0.127 | 21,700 | +0 | 0.00% | 2,756 |
| 2025-04-08 | 2025-04-03 | 0.127 | 21,700 | +0 | 0.00% | 2,756 |
| 2025-04-07 | 2025-04-02 | 0.128 | 21,700 | +0 | 0.00% | 2,778 |
| 2025-04-03 | 2025-04-01 | 0.129 | 21,700 | +0 | 0.00% | 2,799 |
| 2025-04-02 | 2025-03-31 | 0.104 | 21,700 | +0 | 0.00% | 2,257 |
| 2025-04-01 | 2025-03-28 | 0.111 | 21,700 | +0 | 0.00% | 2,409 |
| 2025-03-31 | 2025-03-27 | 0.112 | 21,700 | +0 | 0.00% | 2,430 |
| 2025-03-28 | 2025-03-26 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-27 | 2025-03-25 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-26 | 2025-03-24 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-25 | 2025-03-21 | 0.116 | 21,700 | +0 | 0.00% | 2,517 |
| 2025-03-24 | 2025-03-20 | 0.118 | 21,700 | +0 | 0.00% | 2,561 |
| 2025-03-21 | 2025-03-19 | 0.119 | 21,700 | +0 | 0.00% | 2,582 |
| 2025-03-20 | 2025-03-18 | 0.114 | 21,700 | +0 | 0.00% | 2,474 |
| 2025-03-19 | 2025-03-17 | 0.114 | 21,700 | +0 | 0.00% | 2,474 |
| 2025-03-18 | 2025-03-14 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-17 | 2025-03-13 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-14 | 2025-03-12 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-13 | 2025-03-11 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-12 | 2025-03-10 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-11 | 2025-03-07 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2025-03-10 | 2025-03-06 | 0.116 | 21,700 | +0 | 0.00% | 2,517 |
| 2025-03-07 | 2025-03-05 | 0.117 | 21,700 | +0 | 0.00% | 2,539 |
| 2025-03-06 | 2025-03-04 | 0.117 | 21,700 | +0 | 0.00% | 2,539 |
| 2025-03-05 | 2025-03-03 | 0.117 | 21,700 | +0 | 0.00% | 2,539 |
| 2025-03-04 | 2025-02-28 | 0.117 | 21,700 | +0 | 0.00% | 2,539 |
| 2025-03-03 | 2025-02-27 | 0.117 | 21,700 | +0 | 0.00% | 2,539 |
| 2025-02-28 | 2025-02-26 | 0.120 | 21,700 | +0 | 0.00% | 2,604 |
| 2025-02-27 | 2025-02-25 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-26 | 2025-02-24 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-25 | 2025-02-21 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-24 | 2025-02-20 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-21 | 2025-02-19 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-20 | 2025-02-18 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-19 | 2025-02-17 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-18 | 2025-02-14 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-17 | 2025-02-13 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-14 | 2025-02-12 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-13 | 2025-02-11 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-12 | 2025-02-10 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-11 | 2025-02-07 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-10 | 2025-02-06 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-07 | 2025-02-05 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-06 | 2025-02-04 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-05 | 2025-02-03 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-04 | 2025-01-28 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-02-03 | 2025-01-24 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-27 | 2025-01-23 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-24 | 2025-01-22 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-23 | 2025-01-21 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-22 | 2025-01-20 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-21 | 2025-01-17 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-20 | 2025-01-16 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-17 | 2025-01-15 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-16 | 2025-01-14 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-15 | 2025-01-13 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-14 | 2025-01-10 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-13 | 2025-01-09 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-10 | 2025-01-08 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-09 | 2025-01-07 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-08 | 2025-01-06 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-07 | 2025-01-03 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-06 | 2025-01-02 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-03 | 2024-12-31 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2025-01-02 | 2024-12-27 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2024-12-30 | 2024-12-24 | 0.125 | 21,700 | +0 | 0.00% | 2,712 |
| 2024-12-27 | 2024-12-20 | 0.126 | 21,700 | +0 | 0.00% | 2,734 |
| 2024-12-23 | 2024-12-19 | 0.126 | 21,700 | +0 | 0.00% | 2,734 |
| 2024-12-20 | 2024-12-18 | 0.145 | 21,700 | +0 | 0.00% | 3,146 |
| 2024-12-19 | 2024-12-17 | 0.115 | 21,700 | +0 | 0.00% | 2,496 |
| 2024-12-18 | 2024-12-16 | 0.175 | 21,700 | +0 | 0.00% | 3,797 |
| 2024-12-17 | 2024-12-13 | 0.175 | 21,700 | +0 | 0.00% | 3,797 |
| 2024-12-16 | 2024-12-12 | 0.175 | 21,700 | +0 | 0.00% | 3,797 |
| 2024-12-13 | 2024-12-11 | 0.178 | 21,700 | +0 | 0.00% | 3,863 |
| 2024-12-12 | 2024-12-10 | 0.178 | 21,700 | +0 | 0.00% | 3,863 |
| 2024-12-11 | 2024-12-09 | 0.178 | 21,700 | +0 | 0.00% | 3,863 |
| 2024-12-10 | 2024-12-06 | 0.183 | 21,700 | +0 | 0.00% | 3,971 |
| 2024-12-09 | 2024-12-05 | 0.183 | 21,700 | +0 | 0.00% | 3,971 |
| 2024-12-06 | 2024-12-04 | 0.183 | 21,700 | +0 | 0.00% | 3,971 |
| 2024-12-05 | 2024-12-03 | 0.183 | 21,700 | +0 | 0.00% | 3,971 |
| 2024-12-04 | 2024-12-02 | 0.183 | 21,700 | +0 | 0.00% | 3,971 |
| 2024-12-03 | 2024-11-29 | 0.184 | 21,700 | +0 | 0.00% | 3,993 |
| 2024-12-02 | 2024-11-28 | 0.184 | 21,700 | +0 | 0.00% | 3,993 |
| 2024-11-29 | 2024-11-27 | 0.184 | 21,700 | +0 | 0.00% | 3,993 |
| 2024-11-28 | 2024-11-26 | 0.184 | 21,700 | +0 | 0.00% | 3,993 |
| 2024-11-27 | 2024-11-25 | 0.184 | 21,700 | +0 | 0.00% | 3,993 |
| 2024-11-26 | 2024-11-22 | 0.188 | 21,700 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-11-22 | 2024-11-20 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-11-21 | 2024-11-19 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-11-20 | 2024-11-18 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-11-19 | 2024-11-15 | 0.189 | 21,700 | +0 | 0.00% | 4,101 |
| 2024-11-18 | 2024-11-14 | 0.189 | 21,700 | +0 | 0.00% | 4,101 |
| 2024-11-15 | 2024-11-13 | 0.189 | 21,700 | +0 | 0.00% | 4,101 |
| 2024-11-14 | 2024-11-12 | 0.189 | 21,700 | +0 | 0.00% | 4,101 |
| 2024-11-13 | 2024-11-11 | 0.189 | 21,700 | +0 | 0.00% | 4,101 |
| 2024-11-12 | 2024-11-08 | 0.189 | 21,700 | +0 | 0.00% | 4,101 |
| 2024-11-11 | 2024-11-07 | 0.189 | 21,700 | +0 | 0.00% | 4,101 |
| 2024-11-08 | 2024-11-06 | 0.186 | 21,700 | +0 | 0.00% | 4,036 |
| 2024-11-07 | 2024-11-05 | 0.187 | 21,700 | +0 | 0.00% | 4,058 |
| 2024-11-06 | 2024-11-04 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-11-05 | 2024-11-01 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-11-04 | 2024-10-31 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-11-01 | 2024-10-30 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-10-31 | 2024-10-29 | 0.190 | 21,700 | +0 | 0.00% | 4,123 |
| 2024-10-30 | 2024-10-28 | 0.185 | 21,700 | +0 | 0.00% | 4,014 |
| 2024-10-29 | 2024-10-25 | 0.185 | 21,700 | +0 | 0.00% | 4,014 |
| 2024-10-28 | 2024-10-24 | 0.178 | 21,700 | +0 | 0.00% | 3,863 |
| 2024-10-25 | 2024-10-23 | 0.170 | 21,700 | +0 | 0.00% | 3,689 |
| 2024-10-24 | 2024-10-22 | 0.170 | 21,700 | +0 | 0.00% | 3,689 |
| 2024-10-23 | 2024-10-21 | 0.167 | 21,700 | +0 | 0.00% | 3,624 |
| 2024-10-22 | 2024-10-18 | 0.169 | 21,700 | +0 | 0.00% | 3,667 |
| 2024-10-21 | 2024-10-17 | 0.165 | 21,700 | +0 | 0.00% | 3,580 |
| 2024-10-18 | 2024-10-16 | 0.168 | 21,700 | +0 | 0.00% | 3,646 |
| 2024-10-17 | 2024-10-15 | 0.168 | 21,700 | +0 | 0.00% | 3,646 |
| 2024-10-16 | 2024-10-14 | 0.173 | 21,700 | +0 | 0.00% | 3,754 |
| 2024-10-15 | 2024-10-10 | 0.180 | 21,700 | +0 | 0.00% | 3,906 |
| 2024-10-14 | 2024-10-09 | 0.181 | 21,700 | +0 | 0.00% | 3,928 |
| 2024-10-10 | 2024-10-08 | 0.175 | 21,700 | +0 | 0.00% | 3,797 |
| 2024-10-09 | 2024-10-07 | 0.175 | 21,700 | +0 | 0.00% | 3,797 |
| 2024-10-08 | 2024-10-04 | 0.171 | 21,700 | +0 | 0.00% | 3,711 |
| 2024-10-07 | 2024-10-03 | 0.171 | 21,700 | +0 | 0.00% | 3,711 |
| 2024-10-04 | 2024-10-02 | 0.174 | 21,700 | +0 | 0.00% | 3,776 |
| 2024-10-03 | 2024-09-30 | 0.168 | 21,700 | +0 | 0.00% | 3,646 |
| 2024-10-02 | 2024-09-27 | 0.168 | 21,700 | +0 | 0.00% | 3,646 |
| 2024-09-30 | 2024-09-26 | 0.168 | 21,700 | +0 | 0.00% | 3,646 |
| 2024-09-27 | 2024-09-25 | 0.168 | 21,700 | +0 | 0.00% | 3,646 |
| 2024-09-26 | 2024-09-24 | 0.168 | 21,700 | +0 | 0.00% | 3,646 |
| 2024-09-25 | 2024-09-23 | 0.156 | 21,700 | +0 | 0.00% | 3,385 |
| 2024-09-24 | 2024-09-20 | 0.159 | 21,700 | +0 | 0.00% | 3,450 |
| 2024-09-23 | 2024-09-19 | 0.159 | 21,700 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 0.160 | 21,700 | +0 | 0.00% | 3,472 |
| 2024-09-19 | 2024-09-16 | 0.158 | 21,700 | +0 | 0.00% | 3,429 |
| 2024-09-17 | 2024-09-13 | 0.158 | 21,700 | +0 | 0.00% | 3,429 |
| 2024-09-16 | 2024-09-12 | 0.158 | 21,700 | +0 | 0.00% | 3,429 |
| 2024-09-13 | 2024-09-11 | 0.149 | 21,700 | +0 | 0.00% | 3,233 |
| 2024-09-12 | 2024-09-10 | 0.149 | 21,700 | +0 | 0.00% | 3,233 |
| 2024-09-11 | 2024-09-09 | 0.150 | 21,700 | +0 | 0.00% | 3,255 |
| 2024-09-10 | 2024-09-05 | 0.150 | 21,700 | +0 | 0.00% | 3,255 |
| 2024-09-09 | 2024-09-04 | 0.151 | 21,700 | +0 | 0.00% | 3,277 |
| 2024-09-05 | 2024-09-03 | 0.149 | 21,700 | +0 | 0.00% | 3,233 |
| 2024-09-04 | 2024-09-02 | 0.145 | 21,700 | +0 | 0.00% | 3,146 |
| 2024-09-03 | 2024-08-30 | 0.139 | 21,700 | +0 | 0.00% | 3,016 |
| 2024-09-02 | 2024-08-29 | 0.139 | 21,700 | +0 | 0.00% | 3,016 |
| 2024-08-30 | 2024-08-28 | 0.140 | 21,700 | +0 | 0.00% | 3,038 |
| 2024-08-29 | 2024-08-27 | 0.136 | 21,700 | +0 | 0.00% | 2,951 |
| 2024-08-28 | 2024-08-26 | 0.136 | 21,700 | +0 | 0.00% | 2,951 |
| 2024-08-27 | 2024-08-23 | 0.136 | 21,700 | -77,500 | 0.00% | 2,951 |
| 2024-07-12 | 2024-07-10 | 0.118 | 99,200 | +5,000 | 0.01% | 11,706 |
| 2024-07-10 | 2024-07-08 | 0.114 | 94,200 | +15,000 | 0.01% | 10,739 |
| 2024-07-09 | 2024-07-05 | 0.115 | 79,200 | +15,000 | 0.01% | 9,108 |
| 2024-07-08 | 2024-07-04 | 0.117 | 64,200 | +15,000 | 0.01% | 7,511 |
| 2024-07-05 | 2024-07-03 | 0.112 | 49,200 | +2,500 | 0.01% | 5,510 |
| 2024-06-20 | 2024-06-18 | 0.190 | 46,700 | -2,500 | 0.00% | 8,873 |
| 2024-05-24 | 2024-05-22 | 0.224 | 49,200 | +2,500 | 0.01% | 11,021 |
| 2024-05-10 | 2024-05-08 | 0.230 | 46,700 | -12,500 | 0.00% | 10,741 |
| 2024-05-09 | 2024-05-07 | 0.197 | 59,200 | -2,500 | 0.01% | 11,662 |
| 2024-05-08 | 2024-05-06 | 0.190 | 61,700 | -2,500 | 0.01% | 11,723 |
| 2024-05-07 | 2024-05-03 | 0.190 | 64,200 | +17,500 | 0.01% | 12,198 |
| 2024-04-23 | 2024-04-19 | 0.224 | 46,700 | -2,500 | 0.00% | 10,461 |
| 2024-04-03 | 2024-03-28 | 0.216 | 49,200 | -10,000 | 0.01% | 10,627 |
| 2024-03-22 | 2024-03-20 | 0.249 | 59,200 | +17,500 | 0.01% | 14,741 |
| 2024-03-20 | 2024-03-18 | 0.295 | 41,700 | +2,500 | 0.00% | 12,302 |
| 2024-03-19 | 2024-03-15 | 0.280 | 39,200 | +2,500 | 0.00% | 10,976 |
| 2024-03-18 | 2024-03-14 | 0.250 | 36,700 | +2,500 | 0.00% | 9,175 |
| 2024-03-15 | 2024-03-13 | 0.250 | 34,200 | +5,000 | 0.00% | 8,550 |
| 2024-03-14 | 2024-03-12 | 0.246 | 29,200 | +2,500 | 0.00% | 7,183 |
| 2024-03-12 | 2024-03-08 | 0.275 | 26,700 | +5,000 | 0.00% | 7,343 |
| 2023-07-21 | 2023-07-19 | 0.157 | 21,700 | +7,500 | 0.00% | 3,407 |
| 2023-01-04 | 2022-12-30 | 0.183 | 14,200 | -2,500 | 0.00% | 2,599 |
| 2022-10-12 | 2022-10-10 | 0.186 | 16,700 | -5,000 | 0.00% | 3,106 |
| 2022-10-03 | 2022-09-29 | 0.187 | 21,700 | -2,500 | 0.00% | 4,058 |
| 2022-09-30 | 2022-09-28 | 0.187 | 24,200 | -25,000 | 0.00% | 4,525 |
| 2022-09-26 | 2022-09-22 | 0.200 | 49,200 | -5,000 | 0.01% | 9,840 |
| 2022-09-23 | 2022-09-21 | 0.201 | 54,200 | -22,500 | 0.01% | 10,894 |
| 2022-09-22 | 2022-09-20 | 0.201 | 76,700 | -10,000 | 0.01% | 15,417 |
| 2022-09-20 | 2022-09-16 | 0.195 | 86,700 | -5,000 | 0.01% | 16,906 |
| 2022-09-13 | 2022-09-08 | 0.201 | 91,700 | -7,500 | 0.01% | 18,432 |
| 2022-09-09 | 2022-09-07 | 0.202 | 99,200 | -5,000 | 0.01% | 20,038 |
| 2022-09-07 | 2022-09-05 | 0.206 | 104,200 | -5,000 | 0.01% | 21,465 |
| 2022-09-06 | 2022-09-02 | 0.205 | 109,200 | -2,500 | 0.01% | 22,386 |
| 2022-09-05 | 2022-09-01 | 0.216 | 111,700 | -137,500 | 0.01% | 24,127 |
| 2022-09-02 | 2022-08-31 | 0.209 | 249,200 | +5,000 | 0.03% | 52,083 |
| 2022-09-01 | 2022-08-30 | 0.210 | 244,200 | +2,500 | 0.03% | 51,282 |
| 2022-08-31 | 2022-08-29 | 0.212 | 241,700 | +50,000 | 0.03% | 51,240 |
| 2022-08-30 | 2022-08-26 | 0.208 | 191,700 | -242,500 | 0.02% | 39,874 |
| 2022-08-29 | 2022-08-25 | 0.211 | 434,200 | -2,535,000 | 0.05% | 91,616 |
| 2022-08-26 | 2022-08-24 | 0.250 | 2,969,200 | +547,500 | 0.31% | 742,300 |
| 2022-08-25 | 2022-08-23 | 0.217 | 2,421,700 | +110,000 | 0.25% | 525,509 |
| 2022-08-24 | 2022-08-22 | 0.209 | 2,311,700 | +5,000 | 0.24% | 483,145 |
| 2022-08-18 | 2022-08-16 | 0.208 | 2,306,700 | -232,500 | 0.24% | 479,794 |
| 2022-08-17 | 2022-08-15 | 0.211 | 2,539,200 | -135,000 | 0.27% | 535,771 |
| 2022-08-16 | 2022-08-12 | 0.214 | 2,674,200 | -167,500 | 0.28% | 572,279 |
| 2022-08-12 | 2022-08-10 | 0.216 | 2,841,700 | +80,000 | 0.30% | 613,807 |
| 2022-08-11 | 2022-08-09 | 0.218 | 2,761,700 | +57,500 | 0.29% | 602,051 |
| 2022-08-10 | 2022-08-08 | 0.215 | 2,704,200 | -127,500 | 0.28% | 581,403 |
| 2022-08-09 | 2022-08-05 | 0.210 | 2,831,700 | -60,000 | 0.30% | 594,657 |
| 2022-08-08 | 2022-08-04 | 0.213 | 2,891,700 | -2,500 | 0.30% | 615,932 |
| 2022-08-04 | 2022-08-02 | 0.214 | 2,894,200 | +382,500 | 0.30% | 619,359 |
| 2022-08-03 | 2022-08-01 | 0.221 | 2,511,700 | +192,500 | 0.26% | 555,086 |
| 2022-08-02 | 2022-07-29 | 0.215 | 2,319,200 | +12,500 | 0.24% | 498,628 |
| 2022-08-01 | 2022-07-28 | 0.218 | 2,306,700 | -7,500 | 0.24% | 502,861 |
| 2022-07-27 | 2022-07-25 | 0.234 | 2,314,200 | -2,500 | 0.24% | 541,523 |
| 2022-07-25 | 2022-07-21 | 0.240 | 2,316,700 | -7,500 | 0.24% | 556,008 |
| 2022-07-22 | 2022-07-20 | 0.249 | 2,324,200 | +15,000 | 0.24% | 578,726 |
| 2022-07-20 | 2022-07-18 | 0.270 | 2,309,200 | -942,500 | 0.24% | 623,484 |
| 2022-07-19 | 2022-07-15 | 0.233 | 3,251,700 | +920,000 | 0.34% | 757,646 |
| 2022-07-18 | 2022-07-14 | 0.207 | 2,331,700 | +5,000 | 0.24% | 482,662 |
| 2022-07-15 | 2022-07-13 | 0.198 | 2,326,700 | +2,500 | 0.24% | 460,687 |
| 2022-07-13 | 2022-07-11 | 0.207 | 2,324,200 | -42,500 | 0.24% | 481,109 |
| 2022-07-12 | 2022-07-08 | 0.223 | 2,366,700 | -145,000 | 0.25% | 527,774 |
| 2022-07-11 | 2022-07-07 | 0.223 | 2,511,700 | -60,000 | 0.26% | 560,109 |
| 2022-07-08 | 2022-07-06 | 0.230 | 2,571,700 | +162,500 | 0.27% | 591,491 |
| 2022-07-07 | 2022-07-05 | 0.245 | 2,409,200 | -1,317,500 | 0.25% | 590,254 |
| 2022-07-06 | 2022-07-04 | 0.300 | 3,726,700 | -515,000 | 0.39% | 1,118,010 |
| 2022-07-05 | 2022-06-30 | 0.219 | 4,241,700 | +17,500 | 0.45% | 928,932 |
| 2022-06-30 | 2022-06-28 | 0.182 | 4,224,200 | -65,000 | 0.44% | 768,804 |
| 2022-06-29 | 2022-06-27 | 0.186 | 4,289,200 | +20,000 | 0.45% | 797,791 |
| 2022-06-28 | 2022-06-24 | 0.181 | 4,269,200 | +45,000 | 0.45% | 772,725 |
| 2022-06-21 | 2022-06-17 | 0.190 | 4,224,200 | -62,500 | 0.44% | 802,598 |
| 2022-06-20 | 2022-06-16 | 0.195 | 4,286,700 | +60,000 | 0.45% | 835,906 |
| 2022-06-17 | 2022-06-15 | 0.221 | 4,226,700 | +5,000 | 0.44% | 934,101 |
| 2022-06-09 | 2022-06-07 | 0.255 | 4,221,700 | -20,000 | 0.44% | 1,076,534 |
| 2022-06-08 | 2022-06-06 | 0.255 | 4,241,700 | -20,000 | 0.45% | 1,081,634 |
| 2022-06-07 | 2022-06-02 | 0.255 | 4,261,700 | -2,500 | 0.45% | 1,086,734 |
| 2022-06-06 | 2022-06-01 | 0.315 | 4,264,200 | -122,500 | 0.45% | 1,343,223 |
| 2022-06-02 | 2022-05-31 | 0.345 | 4,386,700 | -50,000 | 0.46% | 1,513,411 |
| 2022-03-02 | 2022-02-28 | 0.131 | 4,436,700 | -12,500 | 0.47% | 581,208 |
| 2022-02-17 | 2022-02-15 | 1.240 | 4,449,200 | -2,500 | 0.47% | 5,517,008 |
| 2022-02-16 | 2022-02-14 | 1.280 | 4,451,700 | -2,500 | 0.47% | 5,698,176 |
| 2022-02-15 | 2022-02-11 | 1.310 | 4,454,200 | -5,000 | 0.47% | 5,835,002 |
| 2022-02-14 | 2022-02-10 | 1.310 | 4,459,200 | -10,000 | 0.47% | 5,841,552 |
| 2022-02-11 | 2022-02-09 | 1.330 | 4,469,200 | -12,500 | 0.47% | 5,944,036 |
| 2022-02-10 | 2022-02-08 | 1.300 | 4,481,700 | -25,000 | 0.47% | 5,826,210 |
| 2022-02-09 | 2022-02-07 | 1.320 | 4,506,700 | -7,500 | 0.47% | 5,948,844 |
| 2022-02-08 | 2022-02-04 | 1.360 | 4,514,200 | -47,500 | 0.47% | 6,139,312 |
| 2022-02-07 | 2022-01-31 | 1.350 | 4,561,700 | +20,000 | 0.48% | 6,158,295 |
| 2022-01-28 | 2022-01-26 | 1.440 | 4,541,700 | -10,000 | 0.48% | 6,540,048 |
| 2022-01-25 | 2022-01-21 | 1.470 | 4,551,700 | +5,000 | 0.48% | 6,690,999 |
| 2022-01-24 | 2022-01-20 | 1.470 | 4,546,700 | +4,210,000 | 0.48% | 6,683,649 |
| 2022-01-21 | 2022-01-19 | 1.450 | 336,700 | +12,500 | 0.04% | 488,215 |
| 2022-01-20 | 2022-01-18 | 1.450 | 324,200 | +17,500 | 0.03% | 470,090 |
| 2022-01-19 | 2022-01-17 | 1.460 | 306,700 | +5,000 | 0.03% | 447,782 |
| 2022-01-18 | 2022-01-14 | 1.460 | 301,700 | +10,000 | 0.03% | 440,482 |
| 2022-01-17 | 2022-01-13 | 1.470 | 291,700 | +27,500 | 0.03% | 428,799 |
| 2022-01-14 | 2022-01-12 | 1.470 | 264,200 | +2,500 | 0.03% | 388,374 |
| 2022-01-11 | 2022-01-07 | 1.470 | 261,700 | +2,500 | 0.03% | 384,699 |
| 2022-01-10 | 2022-01-06 | 1.470 | 259,200 | +2,500 | 0.03% | 381,024 |
| 2022-01-04 | 2021-12-31 | 1.460 | 256,700 | -10,000 | 0.03% | 374,782 |
| 2021-12-28 | 2021-12-22 | 1.400 | 266,700 | -20,000 | 0.03% | 373,380 |
| 2021-12-23 | 2021-12-21 | 1.380 | 286,700 | -2,500 | 0.03% | 395,646 |
| 2021-12-22 | 2021-12-20 | 1.380 | 289,200 | -5,000 | 0.03% | 399,096 |
| 2021-12-21 | 2021-12-17 | 1.380 | 294,200 | -2,500 | 0.03% | 405,996 |
| 2021-12-20 | 2021-12-16 | 1.380 | 296,700 | -35,000 | 0.03% | 409,446 |
| 2021-12-17 | 2021-12-15 | 1.380 | 331,700 | -12,500 | 0.03% | 457,746 |
| 2021-12-07 | 2021-12-03 | 1.480 | 344,200 | +2,500 | 0.04% | 509,416 |
| 2021-12-03 | 2021-12-01 | 1.490 | 341,700 | -10,000 | 0.04% | 509,133 |
| 2021-11-30 | 2021-11-26 | 1.480 | 351,700 | +60,000 | 0.04% | 520,516 |
| 2021-11-17 | 2021-11-15 | 1.380 | 291,700 | +5,000 | 0.03% | 402,546 |
| 2021-11-10 | 2021-11-08 | 1.380 | 286,700 | -2,500 | 0.03% | 395,646 |
| 2021-11-02 | 2021-10-29 | 1.370 | 289,200 | -20,000 | 0.03% | 396,204 |
| 2021-11-01 | 2021-10-28 | 1.380 | 309,200 | -2,500 | 0.03% | 426,696 |
| 2021-10-29 | 2021-10-27 | 1.350 | 311,700 | +17,500 | 0.03% | 420,795 |
| 2021-10-28 | 2021-10-26 | 1.380 | 294,200 | +5,000 | 0.03% | 405,996 |
| 2021-10-27 | 2021-10-25 | 1.390 | 289,200 | +5,000 | 0.03% | 401,988 |
| 2021-10-26 | 2021-10-22 | 1.380 | 284,200 | +50,000 | 0.03% | 392,196 |
| 2021-10-25 | 2021-10-21 | 1.380 | 234,200 | -12,500 | 0.02% | 323,196 |
| 2021-10-22 | 2021-10-20 | 1.380 | 246,700 | +30,000 | 0.03% | 340,446 |
| 2021-10-21 | 2021-10-19 | 1.380 | 216,700 | +5,000 | 0.02% | 299,046 |
| 2021-10-20 | 2021-10-18 | 1.380 | 211,700 | +115,000 | 0.02% | 292,146 |
| 2021-10-18 | 2021-10-12 | 1.380 | 96,700 | -10,000 | 0.01% | 133,446 |
| 2021-10-15 | 2021-10-11 | 1.370 | 106,700 | -12,500 | 0.01% | 146,179 |
| 2021-10-12 | 2021-10-08 | 1.400 | 119,200 | -10,000 | 0.01% | 166,880 |
| 2021-10-11 | 2021-10-07 | 1.370 | 129,200 | -10,000 | 0.01% | 177,004 |
| 2021-10-08 | 2021-10-06 | 1.380 | 139,200 | +17,500 | 0.01% | 192,096 |
| 2021-10-07 | 2021-10-05 | 1.380 | 121,700 | -10,000 | 0.01% | 167,946 |
| 2021-10-06 | 2021-10-04 | 1.370 | 131,700 | -7,500 | 0.01% | 180,429 |
| 2021-10-05 | 2021-09-30 | 1.380 | 139,200 | -5,000 | 0.01% | 192,096 |
| 2021-09-30 | 2021-09-28 | 1.380 | 144,200 | -12,500 | 0.02% | 198,996 |
| 2021-09-29 | 2021-09-27 | 1.370 | 156,700 | -2,500 | 0.02% | 214,679 |
| 2021-09-28 | 2021-09-24 | 1.330 | 159,200 | -22,500 | 0.02% | 211,736 |
| 2021-09-27 | 2021-09-23 | 1.350 | 181,700 | -22,500 | 0.02% | 245,295 |
| 2021-09-23 | 2021-09-20 | 1.300 | 204,200 | -5,000 | 0.02% | 265,460 |
| 2021-09-16 | 2021-09-14 | 1.300 | 209,200 | -9,912,500 | 0.02% | 271,960 |
| 2021-09-09 | 2021-09-07 | 1.250 | 10,121,700 | -5,000 | 1.06% | 12,652,125 |
| 2021-09-08 | 2021-09-06 | 1.220 | 10,126,700 | -12,500 | 1.06% | 12,354,574 |
| 2021-09-01 | 2021-08-30 | 1.200 | 10,139,200 | -22,500 | 1.06% | 12,167,040 |
| 2021-08-24 | 2021-08-20 | 1.120 | 10,161,700 | -5,000 | 1.07% | 11,381,104 |
| 2021-08-20 | 2021-08-18 | 0.980 | 10,166,700 | +5,000 | 1.07% | 9,963,366 |
| 2021-08-17 | 2021-08-13 | 0.980 | 10,161,700 | -2,500 | 1.07% | 9,958,466 |
| 2021-07-06 | 2021-07-02 | 0.990 | 10,164,200 | -5,000 | 1.07% | 10,062,558 |
| 2021-07-02 | 2021-06-29 | 1.030 | 10,169,200 | -2,500 | 1.07% | 10,474,276 |
| 2021-06-30 | 2021-06-28 | 1.050 | 10,171,700 | -30,000 | 1.07% | 10,680,285 |
| 2021-06-23 | 2021-06-21 | 1.000 | 10,201,700 | -5,000 | 1.07% | 10,201,700 |
| 2021-06-22 | 2021-06-18 | 1.020 | 10,206,700 | -7,500 | 1.07% | 10,410,834 |
| 2021-06-16 | 2021-06-11 | 0.960 | 10,214,200 | -5,000 | 1.07% | 9,805,632 |
| 2021-06-15 | 2021-06-10 | 0.980 | 10,219,200 | -7,500 | 1.07% | 10,014,816 |
| 2021-06-11 | 2021-06-09 | 1.000 | 10,226,700 | -10,000 | 1.07% | 10,226,700 |
| 2021-06-10 | 2021-06-08 | 1.010 | 10,236,700 | -17,500 | 1.07% | 10,339,067 |
| 2021-06-09 | 2021-06-07 | 1.040 | 10,254,200 | -12,500 | 1.08% | 10,664,368 |
| 2021-05-25 | 2021-05-21 | 0.940 | 10,266,700 | -2,500 | 1.08% | 9,650,698 |
| 2021-05-24 | 2021-05-20 | 0.960 | 10,269,200 | -2,500 | 1.08% | 9,858,432 |
| 2021-05-21 | 2021-05-18 | 0.980 | 10,271,700 | -2,500 | 1.08% | 10,066,266 |
| 2021-05-20 | 2021-05-17 | 1.000 | 10,274,200 | -7,500 | 1.08% | 10,274,200 |
| 2021-05-12 | 2021-05-10 | 0.930 | 10,281,700 | -2,500 | 1.08% | 9,561,981 |
| 2021-05-11 | 2021-05-07 | 0.940 | 10,284,200 | -5,000 | 1.08% | 9,667,148 |
| 2021-05-10 | 2021-05-06 | 0.960 | 10,289,200 | +95,000 | 1.08% | 9,877,632 |
| 2021-05-06 | 2021-05-04 | 0.980 | 10,194,200 | -2,500 | 1.07% | 9,990,316 |
| 2021-05-03 | 2021-04-29 | 1.020 | 10,196,700 | +9,997,500 | 1.07% | 10,400,634 |
| 2021-04-28 | 2021-04-26 | 1.060 | 199,200 | -5,000 | 0.02% | 211,152 |
| 2021-04-27 | 2021-04-23 | 1.080 | 204,200 | -2,500 | 0.02% | 220,536 |
| 2021-04-26 | 2021-04-22 | 1.090 | 206,700 | -2,500 | 0.02% | 225,303 |
| 2021-04-23 | 2021-04-21 | 1.100 | 209,200 | -2,500 | 0.02% | 230,120 |
| 2021-04-22 | 2021-04-20 | 1.130 | 211,700 | -2,500 | 0.02% | 239,221 |
| 2021-04-19 | 2021-04-15 | 1.120 | 214,200 | +40,000 | 0.02% | 239,904 |
| 2021-04-15 | 2021-04-13 | 1.030 | 174,200 | -5,000 | 0.02% | 179,426 |
| 2021-02-04 | 2021-02-02 | 1.060 | 179,200 | +2,500 | 0.02% | 189,952 |
| 2021-01-27 | 2021-01-25 | 1.130 | 176,700 | +2,500 | 0.02% | 199,671 |
| 2021-01-22 | 2021-01-20 | 1.170 | 174,200 | +2,500 | 0.02% | 203,814 |
| 2021-01-21 | 2021-01-19 | 1.200 | 171,700 | +2,500 | 0.02% | 206,040 |
| 2021-01-15 | 2021-01-13 | 1.260 | 169,200 | +17,500 | 0.02% | 213,192 |
| 2021-01-12 | 2021-01-08 | 1.380 | 151,700 | -2,500 | 0.02% | 209,346 |
| 2020-12-30 | 2020-12-28 | 1.300 | 154,200 | +2,500 | 0.02% | 200,460 |
| 2020-12-14 | 2020-12-10 | 1.230 | 151,700 | -2,500 | 0.02% | 186,591 |
| 2020-11-19 | 2020-11-17 | 1.180 | 154,200 | +2,500 | 0.02% | 181,956 |
| 2020-10-30 | 2020-10-28 | 1.190 | 151,700 | +2,500 | 0.02% | 180,523 |
| 2020-10-20 | 2020-10-16 | 1.170 | 149,200 | -2,500 | 0.02% | 174,564 |
| 2020-10-19 | 2020-10-15 | 1.130 | 151,700 | +5,000 | 0.02% | 171,421 |
| 2020-10-16 | 2020-10-14 | 1.170 | 146,700 | +2,500 | 0.02% | 171,639 |
| 2020-10-07 | 2020-10-05 | 1.170 | 144,200 | +2,500 | 0.02% | 168,714 |
| 2020-09-10 | 2020-09-08 | 1.000 | 141,700 | -5,000 | 0.01% | 141,700 |
| 2020-09-08 | 2020-09-04 | 1.000 | 146,700 | +10,000 | 0.02% | 146,700 |
| 2020-09-07 | 2020-09-03 | 1.000 | 136,700 | -5,000 | 0.01% | 136,700 |
| 2020-09-04 | 2020-09-02 | 0.990 | 141,700 | -10,000 | 0.01% | 140,283 |
| 2020-09-02 | 2020-08-31 | 0.990 | 151,700 | -2,500 | 0.02% | 150,183 |
| 2020-08-31 | 2020-08-27 | 0.990 | 154,200 | +12,500 | 0.02% | 152,658 |
| 2020-08-27 | 2020-08-25 | 0.990 | 141,700 | +7,500 | 0.01% | 140,283 |
| 2020-08-26 | 2020-08-24 | 0.990 | 134,200 | +7,500 | 0.01% | 132,858 |
| 2020-08-21 | 2020-08-19 | 0.990 | 126,700 | +2,500 | 0.01% | 125,433 |
| 2020-08-14 | 2020-08-12 | 0.990 | 124,200 | -5,000 | 0.01% | 122,958 |
| 2020-08-12 | 2020-08-10 | 1.000 | 129,200 | -10,000 | 0.01% | 129,200 |
| 2020-08-10 | 2020-08-06 | 0.990 | 139,200 | -7,500 | 0.01% | 137,808 |
| 2020-08-07 | 2020-08-05 | 0.990 | 146,700 | +20,000 | 0.02% | 145,233 |
| 2020-08-05 | 2020-08-03 | 1.000 | 126,700 | +5,000 | 0.01% | 126,700 |
| 2020-08-03 | 2020-07-30 | 1.000 | 121,700 | -2,500 | 0.01% | 121,700 |
| 2020-07-31 | 2020-07-29 | 1.000 | 124,200 | -15,000 | 0.01% | 124,200 |
| 2020-07-29 | 2020-07-27 | 1.000 | 139,200 | -12,500 | 0.01% | 139,200 |
| 2020-07-28 | 2020-07-24 | 0.990 | 151,700 | -10,000 | 0.02% | 150,183 |
| 2020-07-23 | 2020-07-21 | 0.980 | 161,700 | -10,000 | 0.02% | 158,466 |
| 2020-07-22 | 2020-07-20 | 0.980 | 171,700 | +20,000 | 0.02% | 168,266 |
| 2020-07-17 | 2020-07-15 | 0.970 | 151,700 | -5,000 | 0.02% | 147,149 |
| 2020-07-16 | 2020-07-14 | 0.970 | 156,700 | +7,500 | 0.02% | 151,999 |
| 2020-07-15 | 2020-07-13 | 0.990 | 149,200 | -5,000 | 0.02% | 147,708 |
| 2020-07-14 | 2020-07-10 | 0.990 | 154,200 | -2,500 | 0.02% | 152,658 |
| 2020-07-13 | 2020-07-09 | 0.980 | 156,700 | +20,000 | 0.02% | 153,566 |
| 2020-07-09 | 2020-07-07 | 1.000 | 136,700 | -10,000 | 0.01% | 136,700 |
| 2020-07-08 | 2020-07-06 | 0.990 | 146,700 | +7,500 | 0.02% | 145,233 |
| 2020-07-07 | 2020-07-03 | 0.990 | 139,200 | +10,000 | 0.01% | 137,808 |
| 2020-07-03 | 2020-06-30 | 1.000 | 129,200 | +2,500 | 0.01% | 129,200 |
| 2020-07-02 | 2020-06-29 | 1.000 | 126,700 | +2,500 | 0.01% | 126,700 |
| 2020-06-30 | 2020-06-26 | 1.000 | 124,200 | -2,500 | 0.01% | 124,200 |
| 2020-06-29 | 2020-06-24 | 0.990 | 126,700 | -7,500 | 0.01% | 125,433 |
| 2020-06-26 | 2020-06-23 | 0.980 | 134,200 | +2,500 | 0.01% | 131,516 |
| 2020-06-24 | 2020-06-22 | 0.980 | 131,700 | -15,000 | 0.01% | 129,066 |
| 2020-06-23 | 2020-06-19 | 0.980 | 146,700 | -7,500 | 0.02% | 143,766 |
| 2020-06-22 | 2020-06-18 | 0.980 | 154,200 | -10,000 | 0.02% | 151,116 |
| 2020-06-19 | 2020-06-17 | 0.980 | 164,200 | -5,000 | 0.02% | 160,916 |
| 2020-06-18 | 2020-06-16 | 0.980 | 169,200 | +17,500 | 0.02% | 165,816 |
| 2020-06-17 | 2020-06-15 | 0.990 | 151,700 | -2,500 | 0.02% | 150,183 |
| 2020-06-16 | 2020-06-12 | 1.000 | 154,200 | -22,500 | 0.02% | 154,200 |
| 2020-06-15 | 2020-06-11 | 0.970 | 176,700 | +7,500 | 0.02% | 171,399 |
| 2020-06-11 | 2020-06-09 | 0.980 | 169,200 | +22,500 | 0.02% | 165,816 |
| 2020-06-10 | 2020-06-08 | 0.990 | 146,700 | -7,500 | 0.02% | 145,233 |
| 2020-06-09 | 2020-06-05 | 0.980 | 154,200 | +2,500 | 0.02% | 151,116 |
| 2020-06-08 | 2020-06-04 | 0.980 | 151,700 | -5,000 | 0.02% | 148,666 |
| 2020-06-05 | 2020-06-03 | 0.980 | 156,700 | +10,000 | 0.02% | 153,566 |
| 2020-06-04 | 2020-06-02 | 0.990 | 146,700 | -10,000 | 0.02% | 145,233 |
| 2020-06-03 | 2020-06-01 | 1.000 | 156,700 | -10,000 | 0.02% | 156,700 |
| 2020-06-02 | 2020-05-29 | 0.990 | 166,700 | +2,500 | 0.02% | 165,033 |
| 2020-06-01 | 2020-05-28 | 0.980 | 164,200 | +10,000 | 0.02% | 160,916 |
| 2020-05-29 | 2020-05-27 | 1.000 | 154,200 | +10,000 | 0.02% | 154,200 |
| 2020-05-28 | 2020-05-26 | 1.000 | 144,200 | +2,500 | 0.02% | 144,200 |
| 2020-05-26 | 2020-05-22 | 1.010 | 141,700 | -10,000 | 0.01% | 143,117 |
| 2020-05-21 | 2020-05-19 | 1.020 | 151,700 | +5,000 | 0.02% | 154,734 |
| 2020-05-20 | 2020-05-18 | 1.020 | 146,700 | -5,000 | 0.02% | 149,634 |
| 2020-05-19 | 2020-05-15 | 1.020 | 151,700 | +12,500 | 0.02% | 154,734 |
| 2020-05-18 | 2020-05-14 | 1.030 | 139,200 | -15,000 | 0.01% | 143,376 |
| 2020-05-13 | 2020-05-11 | 1.050 | 154,200 | +2,500 | 0.02% | 161,910 |
| 2020-05-04 | 2020-04-28 | 1.050 | 151,700 | -2,500 | 0.02% | 159,285 |
| 2020-04-29 | 2020-04-27 | 1.050 | 154,200 | +2,500 | 0.02% | 161,910 |
| 2020-04-28 | 2020-04-24 | 1.060 | 151,700 | -25,000 | 0.02% | 160,802 |
| 2020-04-27 | 2020-04-23 | 1.060 | 176,700 | +22,500 | 0.02% | 187,302 |
| 2020-04-24 | 2020-04-22 | 1.060 | 154,200 | -7,500 | 0.02% | 163,452 |
| 2020-04-23 | 2020-04-21 | 1.060 | 161,700 | +20,000 | 0.02% | 171,402 |
| 2020-04-22 | 2020-04-20 | 1.060 | 141,700 | -2,500 | 0.01% | 150,202 |
| 2020-04-21 | 2020-04-17 | 1.050 | 144,200 | -7,500 | 0.02% | 151,410 |
| 2020-04-20 | 2020-04-16 | 1.040 | 151,700 | -5,000 | 0.02% | 157,768 |
| 2020-04-17 | 2020-04-15 | 1.060 | 156,700 | +10,000 | 0.02% | 166,102 |
| 2020-04-16 | 2020-04-14 | 1.050 | 146,700 | -15,000 | 0.02% | 154,035 |
| 2020-04-15 | 2020-04-09 | 1.050 | 161,700 | -5,000 | 0.02% | 169,785 |
| 2020-04-14 | 2020-04-08 | 1.040 | 166,700 | -7,500 | 0.02% | 173,368 |
| 2020-04-09 | 2020-04-07 | 1.030 | 174,200 | -7,500 | 0.02% | 179,426 |
| 2020-04-08 | 2020-04-06 | 1.040 | 181,700 | -10,000 | 0.02% | 188,968 |
| 2020-04-07 | 2020-04-03 | 1.040 | 191,700 | -7,500 | 0.02% | 199,368 |
| 2020-04-06 | 2020-04-02 | 1.060 | 199,200 | -5,000 | 0.02% | 211,152 |
| 2020-04-03 | 2020-04-01 | 1.060 | 204,200 | -10,000 | 0.02% | 216,452 |
| 2020-04-01 | 2020-03-30 | 1.080 | 214,200 | -7,500 | 0.02% | 231,336 |
| 2020-03-30 | 2020-03-26 | 1.080 | 221,700 | -10,000 | 0.02% | 239,436 |
| 2020-03-27 | 2020-03-25 | 1.080 | 231,700 | -10,000 | 0.02% | 250,236 |
| 2020-03-26 | 2020-03-24 | 1.100 | 241,700 | -10,000 | 0.03% | 265,870 |
| 2020-03-25 | 2020-03-23 | 1.030 | 251,700 | -10,000 | 0.03% | 259,251 |
| 2020-03-24 | 2020-03-20 | 1.010 | 261,700 | -10,000 | 0.03% | 264,317 |
| 2020-03-23 | 2020-03-19 | 1.050 | 271,700 | +2,500 | 0.03% | 285,285 |
| 2020-03-20 | 2020-03-18 | 1.010 | 269,200 | -2,500 | 0.03% | 271,892 |
| 2020-03-19 | 2020-03-17 | 1.050 | 271,700 | +268,908 | 0.03% | 285,285 |
| 2020-03-18 | 2020-03-16 | 1.020 | 2,792 | -75 | 0.00% | 2,848 |
| 2020-03-17 | 2020-03-13 | 1.040 | 2,867 | -1,333 | 0.00% | 2,982 |
| 2020-03-16 | 2020-03-12 | 1.040 | 4,200 | +1,183 | 0.00% | 4,368 |
| 2020-03-13 | 2020-03-11 | 1.060 | 3,017 | +3,017 | 0.00% | 3,198 |
| 2020-03-12 | 2020-03-10 | 1.040 | 0 | -316,700 | ||
| 2020-03-11 | 2020-03-09 | 1.060 | 316,700 | +313,458 | 0.03% | 335,702 |
| 2020-03-10 | 2020-03-06 | 1.040 | 3,242 | -9,258 | 0.00% | 3,372 |
| 2020-03-09 | 2020-03-05 | 1.080 | 12,500 | +9,200 | 0.00% | 13,500 |
| 2020-03-06 | 2020-03-04 | 1.030 | 3,300 | +2,500 | 0.00% | 3,399 |
| 2020-03-05 | 2020-03-03 | 1.040 | 800 | +800 | 0.00% | 832 |
| 2020-03-04 | 2020-03-02 | 1.030 | 0 | -3,300 | ||
| 2020-03-03 | 2020-02-28 | 1.060 | 3,300 | -75 | 0.00% | 3,498 |
| 2020-03-02 | 2020-02-27 | 1.030 | 3,375 | -2,550 | 0.00% | 3,476 |
| 2020-02-28 | 2020-02-26 | 1.010 | 5,925 | +2,500 | 0.00% | 5,984 |
| 2020-02-25 | 2020-02-21 | 1.010 | 3,425 | -125 | 0.00% | 3,459 |
| 2020-02-24 | 2020-02-20 | 1.010 | 3,550 | +2,300 | 0.00% | 3,586 |
| 2020-02-21 | 2020-02-19 | 1.010 | 1,250 | -12,500 | 0.00% | 1,262 |
| 2020-02-20 | 2020-02-18 | 1.010 | 13,750 | -15,000 | 0.00% | 13,888 |
| 2020-02-19 | 2020-02-17 | 1.010 | 28,750 | -2,500 | 0.00% | 29,038 |
| 2020-02-18 | 2020-02-14 | 1.010 | 31,250 | +12,500 | 0.00% | 31,562 |
| 2020-02-17 | 2020-02-13 | 1.010 | 18,750 | -7,500 | 0.00% | 18,938 |
| 2020-02-14 | 2020-02-12 | 1.000 | 26,250 | -5,000 | 0.00% | 26,250 |
| 2020-02-13 | 2020-02-11 | 1.100 | 31,250 | +27,500 | 0.00% | 34,375 |
| 2020-02-11 | 2020-02-07 | 1.290 | 3,750 | -7,575 | 0.00% | 4,838 |
| 2020-02-10 | 2020-02-06 | 1.260 | 11,325 | +10,000 | 0.00% | 14,270 |
| 2020-02-07 | 2020-02-05 | 1.300 | 1,325 | -2,500 | 0.00% | 1,722 |
| 2020-02-06 | 2020-02-04 | 1.390 | 3,825 | -13,045 | 0.00% | 5,317 |
| 2020-02-05 | 2020-02-03 | 1.370 | 16,870 | +10,000 | 0.00% | 23,112 |
| 2020-01-30 | 2020-01-24 | 1.390 | 6,870 | +5,000 | 0.00% | 9,549 |
| 2020-01-29 | 2020-01-22 | 1.490 | 1,870 | -2,500 | 0.00% | 2,786 |
| 2020-01-23 | 2020-01-21 | 1.460 | 4,370 | +2,500 | 0.00% | 6,380 |
| 2020-01-03 | 2019-12-31 | 1.660 | 1,870 | -7,500 | 0.00% | 3,104 |
| 2020-01-02 | 2019-12-27 | 1.540 | 9,370 | +5,000 | 0.00% | 14,430 |
| 2019-12-19 | 2019-12-17 | 1.480 | 4,370 | -5,000 | 0.00% | 6,468 |
| 2019-12-18 | 2019-12-16 | 1.470 | 9,370 | +5,000 | 0.00% | 13,774 |
| 2019-12-16 | 2019-12-12 | 1.450 | 4,370 | -5,000 | 0.00% | 6,336 |
| 2019-12-12 | 2019-12-10 | 1.400 | 9,370 | -2,500 | 0.00% | 13,118 |
| 2019-12-11 | 2019-12-09 | 1.430 | 11,870 | -7,500 | 0.00% | 16,974 |
| 2019-12-09 | 2019-12-05 | 1.410 | 19,370 | +10,000 | 0.00% | 27,312 |
| 2019-12-06 | 2019-12-04 | 1.420 | 9,370 | -7,500 | 0.00% | 13,305 |
| 2019-12-05 | 2019-12-03 | 1.420 | 16,870 | +2,500 | 0.00% | 23,955 |
| 2019-12-04 | 2019-12-02 | 1.430 | 14,370 | -5,000 | 0.00% | 20,549 |
| 2019-12-02 | 2019-11-28 | 1.460 | 19,370 | +15,000 | 0.00% | 28,280 |
| 2019-11-26 | 2019-11-22 | 1.460 | 4,370 | -15,000 | 0.00% | 6,380 |
| 2019-11-25 | 2019-11-21 | 1.450 | 19,370 | +7,500 | 0.00% | 28,086 |
| 2019-11-22 | 2019-11-20 | 1.490 | 11,870 | -7,500 | 0.00% | 17,686 |
| 2019-11-21 | 2019-11-19 | 1.480 | 19,370 | +15,000 | 0.00% | 28,668 |
| 2019-11-11 | 2019-11-07 | 1.460 | 4,370 | -2,500 | 0.00% | 6,380 |
| 2019-11-08 | 2019-11-06 | 1.450 | 6,870 | -12,500 | 0.00% | 9,962 |
| 2019-11-06 | 2019-11-04 | 1.470 | 19,370 | +12,500 | 0.00% | 28,474 |
| 2019-11-05 | 2019-11-01 | 1.470 | 6,870 | -5,000 | 0.00% | 10,099 |
| 2019-11-04 | 2019-10-31 | 1.490 | 11,870 | -7,500 | 0.00% | 17,686 |
| 2019-11-01 | 2019-10-30 | 1.470 | 19,370 | +15,000 | 0.00% | 28,474 |
| 2019-10-18 | 2019-10-16 | 1.440 | 4,370 | -2,500 | 0.00% | 6,293 |
| 2019-10-08 | 2019-10-03 | 1.470 | 6,870 | +2,500 | 0.00% | 10,099 |
| 2019-10-03 | 2019-09-30 | 1.490 | 4,370 | -2,500 | 0.00% | 6,511 |
| 2019-09-19 | 2019-09-17 | 1.590 | 6,870 | +5,000 | 0.00% | 10,923 |
| 2019-09-09 | 2019-09-05 | 1.560 | 1,870 | -185,130 | 0.00% | 2,917 |
| 2019-09-05 | 2019-09-03 | 1.530 | 187,000 | +30,000 | 0.02% | 286,110 |
| 2019-08-22 | 2019-08-20 | 1.570 | 157,000 | +25,000 | 0.02% | 246,490 |
| 2019-08-21 | 2019-08-19 | 1.580 | 132,000 | +22,500 | 0.01% | 208,560 |
| 2019-08-19 | 2019-08-15 | 1.560 | 109,500 | +15,000 | 0.01% | 170,820 |
| 2019-08-16 | 2019-08-14 | 1.560 | 94,500 | +17,500 | 0.01% | 147,420 |
| 2019-08-15 | 2019-08-13 | 1.560 | 77,000 | +17,500 | 0.01% | 120,120 |
| 2019-08-14 | 2019-08-12 | 1.560 | 59,500 | +30,000 | 0.01% | 92,820 |
| 2019-08-13 | 2019-08-09 | 1.570 | 29,500 | -170,500 | 0.00% | 46,315 |
| 2019-08-12 | 2019-08-08 | 1.580 | 200,000 | +27,500 | 0.02% | 316,000 |
| 2019-08-09 | 2019-08-07 | 1.580 | 172,500 | +25,000 | 0.02% | 272,550 |
| 2019-08-08 | 2019-08-06 | 1.570 | 147,500 | +22,500 | 0.02% | 231,575 |
| 2019-08-07 | 2019-08-05 | 1.560 | 125,000 | +17,500 | 0.01% | 195,000 |
| 2019-08-06 | 2019-08-02 | 1.590 | 107,500 | +17,500 | 0.01% | 170,925 |
| 2019-08-05 | 2019-08-01 | 1.600 | 90,000 | +17,500 | 0.01% | 144,000 |
| 2019-08-02 | 2019-07-31 | 1.590 | 72,500 | +5,000 | 0.01% | 115,275 |
| 2019-08-01 | 2019-07-30 | 1.590 | 67,500 | +12,500 | 0.01% | 107,325 |
| 2019-07-31 | 2019-07-29 | 1.590 | 55,000 | +7,500 | 0.01% | 87,450 |
| 2019-07-30 | 2019-07-26 | 1.580 | 47,500 | +5,000 | 0.00% | 75,050 |
| 2019-07-29 | 2019-07-25 | 1.620 | 42,500 | +7,500 | 0.00% | 68,850 |
| 2019-07-26 | 2019-07-24 | 1.640 | 35,000 | +12,500 | 0.00% | 57,400 |
| 2019-07-25 | 2019-07-23 | 1.650 | 22,500 | +10,000 | 0.00% | 37,125 |
| 2019-07-24 | 2019-07-22 | 1.640 | 12,500 | +5,000 | 0.00% | 20,500 |
| 2019-07-23 | 2019-07-19 | 1.640 | 7,500 | +7,500 | 0.00% | 12,300 |
| 2019-07-03 | 2019-06-28 | 1.740 | 0 | -12,500 | ||
| 2019-06-28 | 2019-06-26 | 1.760 | 12,500 | -85,000 | 0.00% | 22,000 |
| 2019-06-27 | 2019-06-25 | 1.770 | 97,500 | -102,273 | 0.01% | 172,575 |
| 2019-06-26 | 2019-06-24 | 1.830 | 199,773 | +197,775 | 0.02% | 365,585 |
| 2019-06-25 | 2019-06-21 | 1.870 | 1,998 | -95,227 | 0.00% | 3,736 |
| 2019-06-24 | 2019-06-20 | 1.850 | 97,225 | +85,000 | 0.01% | 179,866 |
| 2019-06-21 | 2019-06-19 | 1.810 | 12,225 | -825 | 0.00% | 22,127 |
| 2019-06-20 | 2019-06-18 | 1.790 | 13,050 | +9,575 | 0.00% | 23,360 |
| 2019-06-19 | 2019-06-17 | 1.800 | 3,475 | +3,475 | 0.00% | 6,255 |
| 2019-05-14 | 2019-05-09 | 1.620 | 0 | -126,700 | ||
| 2019-05-02 | 2019-04-29 | 1.790 | 126,700 | +126,700 | 0.01% | 226,793 |
| 2019-04-30 | 2019-04-26 | 1.800 | 0 | -26,822 | ||
| 2019-04-25 | 2019-04-23 | 1.850 | 26,822 | -105,000 | 0.00% | 49,621 |
| 2019-04-18 | 2019-04-16 | 1.880 | 131,822 | +90,000 | 0.01% | 247,825 |
| 2019-04-17 | 2019-04-15 | 1.880 | 41,822 | +40,000 | 0.00% | 78,625 |
| 2019-04-16 | 2019-04-12 | 1.850 | 1,822 | -67,805 | 0.00% | 3,371 |
| 2019-04-12 | 2019-04-10 | 1.790 | 69,627 | +15,000 | 0.01% | 124,632 |
| 2019-04-10 | 2019-04-08 | 1.700 | 54,627 | -27,500 | 0.01% | 92,866 |
| 2019-04-09 | 2019-04-04 | 1.690 | 82,127 | -65,000 | 0.01% | 138,795 |
| 2019-04-08 | 2019-04-03 | 1.700 | 147,127 | +16,000 | 0.02% | 250,116 |
| 2019-04-04 | 2019-04-02 | 1.720 | 131,127 | +83,300 | 0.01% | 225,538 |
| 2019-04-03 | 2019-04-01 | 1.740 | 47,827 | -86,800 | 0.01% | 83,219 |
| 2019-04-02 | 2019-03-29 | 1.770 | 134,627 | -20,000 | 0.01% | 238,290 |
| 2019-04-01 | 2019-03-28 | 1.780 | 154,627 | +15,000 | 0.02% | 275,236 |
| 2019-03-29 | 2019-03-27 | 1.800 | 139,627 | +137,500 | 0.01% | 251,329 |
| 2019-03-28 | 2019-03-26 | 1.800 | 2,127 | -152,992 | 0.00% | 3,829 |
| 2019-03-27 | 2019-03-25 | 1.790 | 155,119 | +152,500 | 0.02% | 277,663 |
| 2019-03-26 | 2019-03-22 | 1.790 | 2,619 | -111,751 | 0.00% | 4,688 |
| 2019-03-25 | 2019-03-21 | 1.750 | 114,370 | +27,500 | 0.01% | 200,148 |
| 2019-03-21 | 2019-03-19 | 1.750 | 86,870 | +85,000 | 0.01% | 152,022 |
| 2019-03-20 | 2019-03-18 | 1.750 | 1,870 | -117,580 | 0.00% | 3,272 |
| 2019-03-19 | 2019-03-15 | 1.730 | 119,450 | +110,000 | 0.01% | 206,648 |
| 2019-03-14 | 2019-03-12 | 1.630 | 9,450 | -3,050 | 0.00% | 15,403 |
| 2019-03-13 | 2019-03-11 | 1.630 | 12,500 | -30,000 | 0.00% | 20,375 |
| 2019-03-12 | 2019-03-08 | 1.640 | 42,500 | -37,800 | 0.00% | 69,700 |
| 2019-03-11 | 2019-03-07 | 1.660 | 80,300 | -51,000 | 0.01% | 133,298 |
| 2019-03-08 | 2019-03-06 | 1.670 | 131,300 | -102,400 | 0.01% | 219,271 |
| 2019-03-07 | 2019-03-05 | 1.680 | 233,700 | +233,700 | 0.02% | 392,616 |
| 2019-03-06 | 2019-03-04 | 1.700 | 0 | -47,500 | ||
| 2019-03-05 | 2019-03-01 | 1.700 | 47,500 | -42,500 | 0.00% | 80,750 |
| 2019-03-04 | 2019-02-28 | 1.710 | 90,000 | +65,000 | 0.01% | 153,900 |
| 2019-03-01 | 2019-02-27 | 1.740 | 25,000 | -55,000 | 0.00% | 43,500 |
| 2019-02-28 | 2019-02-26 | 1.740 | 80,000 | +60,000 | 0.01% | 139,200 |
| 2019-02-27 | 2019-02-25 | 1.750 | 20,000 | +20,000 | 0.00% | 35,000 |
| 2019-02-26 | 2019-02-22 | 1.720 | 0 | -382,729 | ||
| 2019-02-25 | 2019-02-21 | 1.710 | 382,729 | +380,726 | 0.04% | 654,467 |
| 2019-02-22 | 2019-02-20 | 1.700 | 2,003 | +174 | 0.00% | 3,405 |
| 2019-02-21 | 2019-02-19 | 1.710 | 1,829 | -91,454 | 0.00% | 3,128 |
| 2019-02-20 | 2019-02-18 | 1.720 | 93,283 | +85,700 | 0.01% | 160,447 |
| 2019-02-19 | 2019-02-15 | 1.720 | 7,583 | +5,700 | 0.00% | 13,043 |
| 2019-02-18 | 2019-02-14 | 1.740 | 1,883 | -65,786 | 0.00% | 3,276 |
| 2019-02-15 | 2019-02-13 | 1.760 | 67,669 | +65,600 | 0.01% | 119,097 |
| 2019-02-14 | 2019-02-12 | 1.770 | 2,069 | +1,969 | 0.00% | 3,662 |
| 2019-02-13 | 2019-02-11 | 1.780 | 100 | -23,700 | 0.00% | 178 |
| 2019-02-12 | 2019-02-08 | 1.770 | 23,800 | +11,221 | 0.00% | 42,126 |
| 2019-02-11 | 2019-02-04 | 1.810 | 12,579 | -1,900 | 0.00% | 22,768 |
| 2019-02-08 | 2019-01-31 | 1.870 | 14,479 | -20,142 | 0.00% | 27,076 |
| 2019-02-01 | 2019-01-30 | 1.880 | 34,621 | -27,500 | 0.00% | 65,087 |
| 2019-01-30 | 2019-01-28 | 1.900 | 62,121 | -17,500 | 0.01% | 118,030 |
| 2019-01-29 | 2019-01-25 | 1.890 | 79,621 | -12,500 | 0.01% | 150,484 |
| 2019-01-24 | 2019-01-22 | 1.890 | 92,121 | -134,945 | 0.01% | 174,109 |
| 2019-01-23 | 2019-01-21 | 1.890 | 227,066 | +77,500 | 0.02% | 429,155 |
| 2019-01-22 | 2019-01-18 | 1.870 | 149,566 | -27,500 | 0.02% | 279,688 |
| 2019-01-21 | 2019-01-17 | 1.860 | 177,066 | +115,000 | 0.02% | 329,343 |
| 2019-01-18 | 2019-01-16 | 1.840 | 62,066 | +20,000 | 0.01% | 114,201 |
| 2019-01-17 | 2019-01-15 | 1.840 | 42,066 | +15,476 | 0.00% | 77,401 |
| 2019-01-16 | 2019-01-14 | 1.850 | 26,590 | -2,381 | 0.00% | 49,192 |
| 2019-01-15 | 2019-01-11 | 1.840 | 28,971 | -145,651 | 0.00% | 53,307 |
| 2019-01-14 | 2019-01-10 | 1.820 | 174,622 | +170,000 | 0.02% | 317,812 |
| 2019-01-11 | 2019-01-09 | 1.810 | 4,622 | +2,500 | 0.00% | 8,366 |
| 2019-01-10 | 2019-01-08 | 1.790 | 2,122 | -28,443 | 0.00% | 3,798 |
| 2019-01-09 | 2019-01-07 | 1.790 | 30,565 | -90,000 | 0.00% | 54,711 |
| 2019-01-08 | 2019-01-04 | 1.790 | 120,565 | +88,900 | 0.01% | 215,811 |
| 2019-01-07 | 2019-01-03 | 1.810 | 31,665 | -72,500 | 0.00% | 57,314 |
| 2019-01-04 | 2019-01-02 | 1.860 | 104,165 | +87,500 | 0.01% | 193,747 |
| 2019-01-03 | 2018-12-31 | 1.860 | 16,665 | +15,000 | 0.00% | 30,997 |
| 2019-01-02 | 2018-12-27 | 1.810 | 1,665 | +1,554 | 0.00% | 3,014 |
| 2018-12-20 | 2018-12-18 | 1.910 | 111 | -12,500 | 0.00% | 212 |
| 2018-12-19 | 2018-12-17 | 1.920 | 12,611 | -69,000 | 0.00% | 24,213 |
| 2018-12-18 | 2018-12-14 | 1.930 | 81,611 | +67,500 | 0.01% | 157,509 |
| 2018-12-17 | 2018-12-13 | 1.940 | 14,111 | -25,604 | 0.00% | 27,375 |
| 2018-12-14 | 2018-12-12 | 1.940 | 39,715 | -81,000 | 0.00% | 77,047 |
| 2018-12-13 | 2018-12-11 | 1.950 | 120,715 | +43,000 | 0.01% | 235,394 |
| 2018-12-12 | 2018-12-10 | 1.970 | 77,715 | -31,600 | 0.01% | 153,099 |
| 2018-12-11 | 2018-12-07 | 1.990 | 109,315 | +3,900 | 0.01% | 217,537 |
| 2018-12-10 | 2018-12-06 | 2.040 | 105,415 | +99,000 | 0.01% | 215,047 |
| 2018-12-07 | 2018-12-05 | 2.140 | 6,415 | -32 | 0.00% | 13,728 |
| 2018-12-06 | 2018-12-04 | 2.180 | 6,447 | -80,769 | 0.00% | 14,054 |
| 2018-12-05 | 2018-12-03 | 2.200 | 87,216 | +82,500 | 0.01% | 191,875 |
| 2018-12-04 | 2018-11-30 | 2.190 | 4,716 | +651 | 0.00% | 10,328 |
| 2018-12-03 | 2018-11-29 | 2.210 | 4,065 | +2,529 | 0.00% | 8,984 |
| 2018-11-30 | 2018-11-28 | 2.180 | 1,536 | -4,575 | 0.00% | 3,348 |
| 2018-11-29 | 2018-11-27 | 2.150 | 6,111 | -22,514 | 0.00% | 13,139 |
| 2018-11-28 | 2018-11-26 | 2.060 | 28,625 | +3,625 | 0.00% | 58,968 |
| 2018-11-27 | 2018-11-23 | 2.030 | 25,000 | -1,555 | 0.00% | 50,750 |
| 2018-11-26 | 2018-11-22 | 2.010 | 26,555 | -1,401 | 0.00% | 53,376 |
| 2018-11-23 | 2018-11-21 | 2.000 | 27,956 | -27,638 | 0.00% | 55,912 |
| 2018-11-22 | 2018-11-20 | 2.010 | 55,594 | +27,500 | 0.01% | 111,744 |
| 2018-11-21 | 2018-11-19 | 2.000 | 28,094 | +1,176 | 0.00% | 56,188 |
| 2018-11-20 | 2018-11-16 | 2.000 | 26,918 | -139,924 | 0.00% | 53,836 |
| 2018-11-19 | 2018-11-15 | 2.000 | 166,842 | +97,500 | 0.02% | 333,684 |
| 2018-11-16 | 2018-11-14 | 2.000 | 69,342 | +25,000 | 0.01% | 138,684 |
| 2018-11-15 | 2018-11-13 | 1.990 | 44,342 | -28,200 | 0.00% | 88,241 |
| 2018-11-14 | 2018-11-12 | 1.990 | 72,542 | -40,000 | 0.01% | 144,359 |
| 2018-11-09 | 2018-11-07 | 1.990 | 112,542 | +110,000 | 0.01% | 223,959 |
| 2018-11-06 | 2018-11-02 | 2.000 | 2,542 | -91,635 | 0.00% | 5,084 |
| 2018-11-05 | 2018-11-01 | 2.000 | 94,177 | +65,000 | 0.01% | 188,354 |
| 2018-11-02 | 2018-10-31 | 2.010 | 29,177 | +29,177 | 0.00% | 58,646 |
| 2018-11-01 | 2018-10-30 | 1.980 | 0 | -141,345 | ||
| 2018-10-31 | 2018-10-29 | 2.000 | 141,345 | +141,200 | 0.01% | 282,690 |
| 2018-10-29 | 2018-10-25 | 1.950 | 145 | -136,200 | 0.00% | 283 |
| 2018-10-26 | 2018-10-24 | 1.970 | 136,345 | +39,100 | 0.01% | 268,600 |
| 2018-10-25 | 2018-10-23 | 1.980 | 97,245 | -20,000 | 0.01% | 192,545 |
| 2018-10-24 | 2018-10-22 | 1.970 | 117,245 | -10,000 | 0.01% | 230,973 |
| 2018-10-23 | 2018-10-19 | 1.960 | 127,245 | +35,100 | 0.01% | 249,400 |
| 2018-10-22 | 2018-10-18 | 1.970 | 92,145 | +21,500 | 0.01% | 181,526 |
| 2018-10-19 | 2018-10-16 | 1.980 | 70,645 | +70,500 | 0.01% | 139,877 |
| 2018-10-16 | 2018-10-12 | 1.990 | 145 | -75,000 | 0.00% | 289 |
| 2018-10-15 | 2018-10-11 | 2.000 | 75,145 | -31,500 | 0.01% | 150,290 |
| 2018-10-12 | 2018-10-10 | 2.010 | 106,645 | +20,100 | 0.01% | 214,356 |
| 2018-10-11 | 2018-10-09 | 2.010 | 86,545 | +80,000 | 0.01% | 173,955 |
| 2018-10-10 | 2018-10-08 | 2.010 | 6,545 | -50,100 | 0.00% | 13,155 |
| 2018-10-09 | 2018-10-05 | 2.020 | 56,645 | +56,500 | 0.01% | 114,423 |
| 2018-10-04 | 2018-10-02 | 2.110 | 145 | -121,000 | 0.00% | 306 |
| 2018-09-28 | 2018-09-26 | 2.240 | 121,145 | +87,500 | 0.01% | 271,365 |
| 2018-09-27 | 2018-09-24 | 2.230 | 33,645 | +30,000 | 0.00% | 75,028 |
| 2018-09-26 | 2018-09-21 | 2.230 | 3,645 | -70,820 | 0.00% | 8,128 |
| 2018-09-24 | 2018-09-20 | 2.220 | 74,465 | +72,500 | 0.01% | 165,312 |
| 2018-09-21 | 2018-09-19 | 2.210 | 1,965 | +442 | 0.00% | 4,343 |
| 2018-09-20 | 2018-09-18 | 2.190 | 1,523 | -824 | 0.00% | 3,335 |
| 2018-09-19 | 2018-09-17 | 2.190 | 2,347 | +133 | 0.00% | 5,140 |
| 2018-09-18 | 2018-09-14 | 2.190 | 2,214 | -106,704 | 0.00% | 4,849 |
| 2018-09-17 | 2018-09-13 | 2.170 | 108,918 | +107,500 | 0.01% | 236,352 |
| 2018-09-14 | 2018-09-12 | 2.150 | 1,418 | -5,279 | 0.00% | 3,049 |
| 2018-09-13 | 2018-09-11 | 2.150 | 6,697 | -77,500 | 0.00% | 14,399 |
| 2018-09-12 | 2018-09-10 | 2.150 | 84,197 | +82,700 | 0.01% | 181,024 |
| 2018-09-10 | 2018-09-06 | 2.180 | 1,497 | -567 | 0.00% | 3,263 |
| 2018-09-03 | 2018-08-30 | 2.210 | 2,064 | +699 | 0.00% | 4,561 |
| 2018-08-31 | 2018-08-29 | 2.200 | 1,365 | -62,612 | 0.00% | 3,003 |
| 2018-08-30 | 2018-08-28 | 2.200 | 63,977 | +62,500 | 0.01% | 140,749 |
| 2018-08-29 | 2018-08-27 | 2.200 | 1,477 | -123,739 | 0.00% | 3,249 |
| 2018-08-28 | 2018-08-24 | 2.170 | 125,216 | +101,000 | 0.01% | 271,719 |
| 2018-08-27 | 2018-08-23 | 2.170 | 24,216 | -37,500 | 0.00% | 52,549 |
| 2018-08-24 | 2018-08-22 | 2.180 | 61,716 | +60,000 | 0.01% | 134,541 |
| 2018-08-23 | 2018-08-21 | 2.190 | 1,716 | -67,423 | 0.00% | 3,758 |
| 2018-08-22 | 2018-08-20 | 2.200 | 69,139 | +43,500 | 0.01% | 152,106 |
| 2018-08-21 | 2018-08-17 | 2.190 | 25,639 | +24,300 | 0.00% | 56,149 |
| 2018-08-17 | 2018-08-15 | 2.230 | 1,339 | -78,946 | 0.00% | 2,986 |
| 2018-08-15 | 2018-08-13 | 2.240 | 80,285 | -22,500 | 0.01% | 179,838 |
| 2018-08-14 | 2018-08-10 | 2.240 | 102,785 | +22,500 | 0.01% | 230,238 |
| 2018-08-13 | 2018-08-09 | 2.220 | 80,285 | -20,600 | 0.01% | 178,233 |
| 2018-08-10 | 2018-08-08 | 2.220 | 100,885 | +94,400 | 0.01% | 223,965 |
| 2018-08-08 | 2018-08-06 | 2.280 | 6,485 | -95,000 | 0.00% | 14,786 |
| 2018-08-07 | 2018-08-03 | 2.290 | 101,485 | -10,000 | 0.01% | 232,401 |
| 2018-08-06 | 2018-08-02 | 2.310 | 111,485 | +110,000 | 0.01% | 257,530 |
| 2018-08-02 | 2018-07-31 | 2.350 | 1,485 | -57,407 | 0.00% | 3,490 |
| 2018-07-30 | 2018-07-26 | 2.350 | 58,892 | +52,500 | 0.01% | 138,396 |
| 2018-07-27 | 2018-07-25 | 2.360 | 6,392 | -115,329 | 0.00% | 15,085 |
| 2018-07-24 | 2018-07-20 | 2.370 | 121,721 | +115,000 | 0.01% | 288,479 |
| 2018-07-23 | 2018-07-19 | 2.390 | 6,721 | +4,601 | 0.00% | 16,063 |
| 2018-07-20 | 2018-07-18 | 2.370 | 2,120 | +144 | 0.00% | 5,024 |
| 2018-07-19 | 2018-07-17 | 2.330 | 1,976 | -75,671 | 0.00% | 4,604 |
| 2018-07-18 | 2018-07-16 | 2.330 | 77,647 | +75,000 | 0.01% | 180,918 |
| 2018-07-17 | 2018-07-13 | 2.310 | 2,647 | +460 | 0.00% | 6,115 |
| 2018-07-16 | 2018-07-12 | 2.290 | 2,187 | -116,505 | 0.00% | 5,008 |
| 2018-07-11 | 2018-07-09 | 2.250 | 118,692 | +117,000 | 0.01% | 267,057 |
| 2018-07-10 | 2018-07-06 | 2.240 | 1,692 | +250 | 0.00% | 3,790 |
| 2018-07-09 | 2018-07-05 | 2.260 | 1,442 | -92,971 | 0.00% | 3,259 |
| 2018-07-06 | 2018-07-04 | 2.270 | 94,413 | +92,900 | 0.01% | 214,318 |
| 2018-07-05 | 2018-07-03 | 2.280 | 1,513 | -91 | 0.00% | 3,450 |
| 2018-07-04 | 2018-06-29 | 2.290 | 1,604 | -21,600 | 0.00% | 3,673 |
| 2018-07-03 | 2018-06-28 | 2.270 | 23,204 | -32,500 | 0.00% | 52,673 |
| 2018-06-29 | 2018-06-27 | 2.290 | 55,704 | +54,000 | 0.01% | 127,562 |
| 2018-06-28 | 2018-06-26 | 2.290 | 1,704 | -64,667 | 0.00% | 3,902 |
| 2018-06-27 | 2018-06-25 | 2.300 | 66,371 | -22,500 | 0.01% | 152,653 |
| 2018-06-25 | 2018-06-21 | 2.280 | 88,871 | -2,500 | 0.01% | 202,626 |
| 2018-06-22 | 2018-06-20 | 2.270 | 91,371 | -7,500 | 0.01% | 207,412 |
| 2018-06-21 | 2018-06-19 | 2.270 | 98,871 | -10,000 | 0.01% | 224,437 |
| 2018-06-15 | 2018-06-13 | 2.310 | 108,871 | +82,500 | 0.01% | 251,492 |
| 2018-06-14 | 2018-06-12 | 2.300 | 26,371 | +25,000 | 0.00% | 60,653 |
| 2018-05-25 | 2018-05-23 | 2.210 | 1,371 | -108,274 | 0.00% | 3,030 |
| 2018-05-24 | 2018-05-21 | 2.220 | 109,645 | +107,500 | 0.01% | 243,412 |
| 2018-05-23 | 2018-05-18 | 2.140 | 2,145 | -97,392 | 0.00% | 4,590 |
| 2018-05-21 | 2018-05-17 | 2.010 | 99,537 | +62,500 | 0.01% | 200,069 |
| 2018-05-18 | 2018-05-16 | 1.930 | 37,037 | +35,000 | 0.00% | 71,481 |
| 2018-05-17 | 2018-05-15 | 1.890 | 2,037 | -1,711 | 0.00% | 3,850 |
| 2018-05-16 | 2018-05-14 | 1.860 | 3,748 | +1,456 | 0.00% | 6,971 |
| 2018-05-15 | 2018-05-11 | 1.740 | 2,292 | -141,951 | 0.00% | 3,988 |
| 2018-05-09 | 2018-05-07 | 1.670 | 144,243 | +27,500 | 0.02% | 240,886 |
| 2018-05-07 | 2018-05-03 | 1.670 | 116,743 | +67,500 | 0.01% | 194,961 |
| 2018-05-04 | 2018-05-02 | 1.670 | 49,243 | +47,500 | 0.01% | 82,236 |
| 2018-04-27 | 2018-04-25 | 1.670 | 1,743 | -130,082 | 0.00% | 2,911 |
| 2018-04-26 | 2018-04-24 | 1.680 | 131,825 | +37,500 | 0.01% | 221,466 |
| 2018-04-19 | 2018-04-17 | 1.680 | 94,325 | +52,500 | 0.01% | 158,466 |
| 2018-04-18 | 2018-04-16 | 1.690 | 41,825 | +40,000 | 0.00% | 70,684 |
| 2018-04-17 | 2018-04-13 | 1.700 | 1,825 | -95,704 | 0.00% | 3,102 |
| 2018-04-16 | 2018-04-12 | 1.680 | 97,529 | +27,500 | 0.01% | 163,849 |
| 2018-04-13 | 2018-04-11 | 1.700 | 70,029 | +47,500 | 0.01% | 119,049 |
| 2018-04-12 | 2018-04-10 | 1.700 | 22,529 | +20,000 | 0.00% | 38,299 |
| 2018-04-11 | 2018-04-09 | 1.690 | 2,529 | -117,892 | 0.00% | 4,274 |
| 2018-04-10 | 2018-04-06 | 1.670 | 120,421 | +75,000 | 0.01% | 201,103 |
| 2018-04-09 | 2018-04-04 | 1.660 | 45,421 | +42,500 | 0.00% | 75,399 |
| 2018-04-06 | 2018-04-03 | 1.650 | 2,921 | -121,672 | 0.00% | 4,820 |
| 2018-03-29 | 2018-03-27 | 1.660 | 124,593 | -37,500 | 0.01% | 206,824 |
| 2018-03-28 | 2018-03-26 | 1.660 | 162,093 | +50,000 | 0.02% | 269,074 |
| 2018-03-27 | 2018-03-23 | 1.680 | 112,093 | +62,500 | 0.01% | 188,316 |
| 2018-03-15 | 2018-03-13 | 1.700 | 49,593 | +47,500 | 0.01% | 84,308 |
| 2018-03-14 | 2018-03-12 | 1.720 | 2,093 | -82,229 | 0.00% | 3,600 |
| 2018-03-12 | 2018-03-08 | 1.700 | 84,322 | +82,500 | 0.01% | 143,347 |
| 2018-03-09 | 2018-03-07 | 1.700 | 1,822 | -127,898 | 0.00% | 3,097 |
| 2018-03-08 | 2018-03-06 | 1.700 | 129,720 | +47,500 | 0.01% | 220,524 |
| 2018-03-01 | 2018-02-27 | 1.680 | 82,220 | +80,000 | 0.01% | 138,130 |
| 2018-02-28 | 2018-02-26 | 1.650 | 2,220 | +210 | 0.00% | 3,663 |
| 2018-02-26 | 2018-02-22 | 1.600 | 2,010 | -91,540 | 0.00% | 3,216 |
| 2018-02-23 | 2018-02-21 | 1.590 | 93,550 | +90,000 | 0.01% | 148,744 |
| 2018-02-22 | 2018-02-20 | 1.600 | 3,550 | -81,452 | 0.00% | 5,680 |
| 2018-02-21 | 2018-02-15 | 1.580 | 85,002 | +82,500 | 0.01% | 134,303 |
| 2018-02-20 | 2018-02-13 | 1.550 | 2,502 | -247,691 | 0.00% | 3,878 |
| 2018-02-13 | 2018-02-09 | 1.530 | 250,193 | +190,700 | 0.03% | 382,795 |
| 2018-02-09 | 2018-02-07 | 1.540 | 59,493 | +57,500 | 0.01% | 91,619 |
| 2018-02-08 | 2018-02-06 | 1.530 | 1,993 | -6,635 | 0.00% | 3,049 |
| 2018-02-07 | 2018-02-05 | 1.570 | 8,628 | +5,000 | 0.00% | 13,546 |
| 2018-02-06 | 2018-02-02 | 1.580 | 3,628 | -164,222 | 0.00% | 5,732 |
| 2018-02-05 | 2018-02-01 | 1.550 | 167,850 | +2,500 | 0.02% | 260,168 |
| 2018-02-02 | 2018-01-31 | 1.550 | 165,350 | +2,500 | 0.02% | 256,292 |
| 2018-01-31 | 2018-01-29 | 1.540 | 162,850 | +72,500 | 0.02% | 250,789 |
| 2018-01-30 | 2018-01-26 | 1.550 | 90,350 | +37,500 | 0.01% | 140,042 |
| 2018-01-29 | 2018-01-25 | 1.550 | 52,850 | +50,000 | 0.01% | 81,918 |
| 2018-01-26 | 2018-01-24 | 1.550 | 2,850 | -142,150 | 0.00% | 4,418 |
| 2018-01-25 | 2018-01-23 | 1.550 | 145,000 | +27,500 | 0.02% | 224,750 |
| 2018-01-23 | 2018-01-19 | 1.540 | 117,500 | +75,000 | 0.01% | 180,950 |
| 2018-01-22 | 2018-01-18 | 1.530 | 42,500 | +42,500 | 0.00% | 65,025 |
| 2018-01-12 | 2018-01-10 | 1.440 | 0 | -369,000 | ||
| 2018-01-11 | 2018-01-09 | 1.430 | 369,000 | -72,500 | 0.04% | 527,670 |
| 2018-01-04 | 2018-01-02 | 1.330 | 441,500 | +87,500 | 0.05% | 587,195 |
| 2018-01-03 | 2017-12-29 | 1.310 | 354,000 | +55,000 | 0.04% | 463,740 |
| 2018-01-02 | 2017-12-28 | 1.300 | 299,000 | -144,000 | 0.03% | 388,700 |
| 2017-12-29 | 2017-12-27 | 1.280 | 443,000 | +137,500 | 0.05% | 567,040 |
| 2017-12-28 | 2017-12-22 | 1.250 | 305,500 | -70,500 | 0.03% | 381,875 |
| 2017-12-27 | 2017-12-21 | 1.250 | 376,000 | +57,500 | 0.04% | 470,000 |
| 2017-12-22 | 2017-12-20 | 1.230 | 318,500 | +22,500 | 0.03% | 391,755 |
| 2017-12-21 | 2017-12-19 | 1.200 | 296,000 | -30,000 | 0.03% | 355,200 |
| 2017-12-20 | 2017-12-18 | 1.200 | 326,000 | +2,500 | 0.04% | 391,200 |
| 2017-12-19 | 2017-12-15 | 1.230 | 323,500 | +5,000 | 0.03% | 397,905 |
| 2017-12-18 | 2017-12-14 | 1.220 | 318,500 | -124,000 | 0.03% | 388,570 |
| 2017-12-14 | 2017-12-12 | 1.240 | 442,500 | +105,000 | 0.05% | 548,700 |
| 2017-12-13 | 2017-12-11 | 1.240 | 337,500 | +282,500 | 0.04% | 418,500 |
| 2017-12-12 | 2017-12-08 | 1.200 | 55,000 | +55,000 | 0.01% | 66,000 |
| 2017-12-08 | 2017-12-06 | 1.190 | 0 | -72,500 | ||
| 2017-12-04 | 2017-11-30 | 1.200 | 72,500 | +72,500 | 0.01% | 87,000 |
| 2017-11-07 | 2017-11-03 | 1.210 | 0 | -22,500 | ||
| 2017-11-06 | 2017-11-02 | 1.210 | 22,500 | -85,000 | 0.00% | 27,225 |
| 2017-11-03 | 2017-11-01 | 1.210 | 107,500 | +10,000 | 0.01% | 130,075 |
| 2017-11-02 | 2017-10-31 | 1.230 | 97,500 | +50,000 | 0.01% | 119,925 |
| 2017-11-01 | 2017-10-30 | 1.240 | 47,500 | -25,000 | 0.01% | 58,900 |
| 2017-10-31 | 2017-10-27 | 1.240 | 72,500 | -15,000 | 0.01% | 89,900 |
| 2017-10-27 | 2017-10-25 | 1.250 | 87,500 | -55,000 | 0.01% | 109,375 |
| 2017-10-26 | 2017-10-24 | 1.220 | 142,500 | -45,000 | 0.02% | 173,850 |
| 2017-10-25 | 2017-10-23 | 1.220 | 187,500 | -5,000 | 0.02% | 228,750 |
| 2017-10-23 | 2017-10-19 | 1.250 | 192,500 | +177,500 | 0.02% | 240,625 |
| 2017-10-20 | 2017-10-18 | 1.240 | 15,000 | -122,500 | 0.00% | 18,600 |
| 2017-10-19 | 2017-10-17 | 1.230 | 137,500 | -117,500 | 0.01% | 169,125 |
| 2017-10-18 | 2017-10-16 | 1.250 | 255,000 | -7,500 | 0.03% | 318,750 |
| 2017-10-17 | 2017-10-13 | 1.260 | 262,500 | -85,000 | 0.03% | 330,750 |
| 2017-10-16 | 2017-10-12 | 1.260 | 347,500 | +42,500 | 0.04% | 437,850 |
| 2017-10-12 | 2017-10-10 | 1.280 | 305,000 | -210,000 | 0.03% | 390,400 |
| 2017-10-11 | 2017-10-09 | 1.290 | 515,000 | +77,500 | 0.06% | 664,350 |
| 2017-10-10 | 2017-10-06 | 1.320 | 437,500 | +122,500 | 0.05% | 577,500 |
| 2017-10-06 | 2017-10-03 | 1.300 | 315,000 | +182,500 | 0.03% | 409,500 |
| 2017-10-04 | 2017-09-29 | 1.280 | 132,500 | +82,500 | 0.01% | 169,600 |
| 2017-09-28 | 2017-09-26 | 1.270 | 50,000 | +50,000 | 0.01% | 63,500 |
| 2017-09-20 | 2017-09-18 | 1.290 | 0 | -7,500 | ||
| 2017-09-07 | 2017-09-05 | 1.290 | 7,500 | -20,000 | 0.00% | 9,675 |
| 2017-09-06 | 2017-09-04 | 1.330 | 27,500 | -17,500 | 0.00% | 36,575 |
| 2017-09-05 | 2017-09-01 | 1.330 | 45,000 | +45,000 | 0.00% | 59,850 |
| 2017-08-28 | 2017-08-24 | 1.360 | 0 | -7,500 | ||
| 2017-08-15 | 2017-08-11 | 1.360 | 7,500 | +2,500 | 0.00% | 10,200 |
| 2017-08-08 | 2017-08-04 | 1.520 | 5,000 | +5,000 | 0.00% | 7,600 |
| 2017-07-26 | 2017-07-24 | 1.330 | 0 | -17,500 | ||
| 2017-07-25 | 2017-07-21 | 1.320 | 17,500 | +17,500 | 0.00% | 23,100 |
| 2017-06-20 | 2017-06-16 | 1.260 | 0 | -2,500 | ||
| 2017-06-16 | 2017-06-14 | 1.240 | 2,500 | +2,500 | 0.00% | 3,100 |
| 2017-06-06 | 2017-06-02 | 1.270 | 0 | -5,000 | ||
| 2017-06-05 | 2017-06-01 | 1.280 | 5,000 | +2,500 | 0.00% | 6,400 |
| 2017-06-02 | 2017-05-31 | 1.280 | 2,500 | +2,500 | 0.00% | 3,200 |
| 2017-05-29 | 2017-05-25 | 1.320 | 0 | -25,000 | ||
| 2017-05-26 | 2017-05-24 | 1.310 | 25,000 | +25,000 | 0.00% | 32,750 |
| 2017-05-24 | 2017-05-22 | 1.320 | 0 | -2,500 | ||
| 2017-05-23 | 2017-05-19 | 1.300 | 2,500 | +2,500 | 0.00% | 3,250 |
| 2017-05-19 | 2017-05-17 | 1.340 | 0 | -12,500 | ||
| 2017-05-18 | 2017-05-16 | 1.340 | 12,500 | -22,500 | 0.00% | 16,750 |
| 2017-05-16 | 2017-05-12 | 1.350 | 35,000 | +35,000 | 0.00% | 47,250 |
| 2017-05-10 | 2017-05-08 | 1.400 | 0 | -2,500 | ||
| 2017-05-09 | 2017-05-05 | 1.420 | 2,500 | +2,500 | 0.00% | 3,550 |
| 2017-04-25 | 2017-04-21 | 1.370 | 0 | -5,000 | ||
| 2017-04-24 | 2017-04-20 | 1.350 | 5,000 | -82,500 | 0.00% | 6,750 |
| 2017-04-21 | 2017-04-19 | 1.340 | 87,500 | -47,500 | 0.01% | 117,250 |
| 2017-04-20 | 2017-04-18 | 1.340 | 135,000 | -87,500 | 0.01% | 180,900 |
| 2017-04-19 | 2017-04-13 | 1.320 | 222,500 | +222,500 | 0.02% | 293,700 |
| 2017-04-13 | 2017-04-11 | 1.290 | 0 | -297,500 | ||
| 2017-04-12 | 2017-04-10 | 1.290 | 297,500 | +257,500 | 0.03% | 383,775 |
| 2017-04-11 | 2017-04-07 | 1.280 | 40,000 | -45,000 | 0.00% | 51,200 |
| 2017-04-10 | 2017-04-06 | 1.270 | 85,000 | -27,500 | 0.01% | 107,950 |
| 2017-03-31 | 2017-03-29 | 1.220 | 112,500 | +112,500 | 0.01% | 137,250 |
| 2017-03-29 | 2017-03-27 | 1.190 | 0 | -385,000 | ||
| 2017-03-28 | 2017-03-24 | 1.200 | 385,000 | -7,500 | 0.04% | 462,000 |
| 2017-03-22 | 2017-03-20 | 1.190 | 392,500 | +272,500 | 0.04% | 467,075 |
| 2017-03-21 | 2017-03-17 | 1.150 | 120,000 | +72,500 | 0.01% | 138,000 |
| 2017-03-20 | 2017-03-16 | 1.140 | 47,500 | -27,500 | 0.01% | 54,150 |
| 2017-03-17 | 2017-03-15 | 1.100 | 75,000 | +75,000 | 0.01% | 82,500 |
| 2017-03-09 | 2017-03-07 | 1.150 | 0 | -2,500 | ||
| 2017-03-08 | 2017-03-06 | 1.240 | 2,500 | +2,500 | 0.00% | 3,100 |
| 2017-01-24 | 2017-01-20 | 1.260 | 0 | -25,000 | ||
| 2017-01-23 | 2017-01-19 | 1.260 | 25,000 | +25,000 | 0.00% | 31,500 |
| 2017-01-17 | 2017-01-13 | 1.280 | 0 | -30,000 | ||
| 2017-01-16 | 2017-01-12 | 1.270 | 30,000 | -12,500 | 0.00% | 38,100 |
| 2017-01-13 | 2017-01-11 | 1.300 | 42,500 | -2,500 | 0.00% | 55,250 |
| 2017-01-10 | 2017-01-06 | 1.370 | 45,000 | +20,000 | 0.00% | 61,650 |
| 2017-01-05 | 2017-01-03 | 1.360 | 25,000 | +25,000 | 0.00% | 34,000 |
| 2016-12-29 | 2016-12-23 | 1.330 | 0 | -5,000 | ||
| 2016-12-23 | 2016-12-21 | 1.340 | 5,000 | -15,000 | 0.00% | 6,700 |
| 2016-12-22 | 2016-12-20 | 1.330 | 20,000 | -7,500 | 0.00% | 26,600 |
| 2016-12-21 | 2016-12-19 | 1.330 | 27,500 | -82,500 | 0.00% | 36,575 |
| 2016-12-20 | 2016-12-16 | 1.330 | 110,000 | -85,000 | 0.01% | 146,300 |
| 2016-12-19 | 2016-12-15 | 1.340 | 195,000 | +195,000 | 0.02% | 261,300 |
| 2016-12-16 | 2016-12-14 | 1.350 | 0 | -287,500 | ||
| 2016-12-15 | 2016-12-13 | 1.360 | 287,500 | -25,000 | 0.03% | 391,000 |
| 2016-12-14 | 2016-12-12 | 1.370 | 312,500 | +312,500 | 0.03% | 428,125 |
| 2016-12-12 | 2016-12-08 | 1.400 | 0 | -325,000 | ||
| 2016-12-07 | 2016-12-05 | 1.410 | 325,000 | -80,000 | 0.04% | 458,250 |
| 2016-12-06 | 2016-12-02 | 1.380 | 405,000 | -17,500 | 0.04% | 558,900 |
| 2016-12-05 | 2016-12-01 | 1.400 | 422,500 | -30,000 | 0.05% | 591,500 |
| 2016-11-30 | 2016-11-28 | 1.420 | 452,500 | +45,000 | 0.05% | 642,550 |
| 2016-11-25 | 2016-11-23 | 1.390 | 407,500 | +47,500 | 0.04% | 566,425 |
| 2016-11-23 | 2016-11-21 | 1.400 | 360,000 | +57,500 | 0.04% | 504,000 |
| 2016-11-21 | 2016-11-17 | 1.400 | 302,500 | +152,500 | 0.03% | 423,500 |
| 2016-11-18 | 2016-11-16 | 1.400 | 150,000 | +47,500 | 0.02% | 210,000 |
| 2016-11-17 | 2016-11-15 | 1.380 | 102,500 | -5,000 | 0.01% | 141,450 |
| 2016-11-16 | 2016-11-14 | 1.380 | 107,500 | -5,000 | 0.01% | 148,350 |
| 2016-11-14 | 2016-11-10 | 1.390 | 112,500 | +112,500 | 0.01% | 156,375 |
| 2016-09-29 | 2016-09-27 | 1.380 | 0 | -2,500 | ||
| 2016-09-28 | 2016-09-26 | 1.360 | 2,500 | -60,000 | 0.00% | 3,400 |
| 2016-09-27 | 2016-09-23 | 1.380 | 62,500 | +62,500 | 0.01% | 86,250 |
| 2016-09-14 | 2016-09-12 | 1.380 | 0 | -12,500 | ||
| 2016-09-12 | 2016-09-08 | 1.400 | 12,500 | -5,000 | 0.00% | 17,500 |
| 2016-09-08 | 2016-09-06 | 1.400 | 17,500 | +17,500 | 0.00% | 24,500 |
| 2016-08-31 | 2016-08-29 | 1.380 | 0 | -5,000 | ||
| 2016-08-30 | 2016-08-26 | 1.380 | 5,000 | +5,000 | 0.00% | 6,900 |
| 2016-08-15 | 2016-08-11 | 1.430 | 0 | -40,000 | ||
| 2016-08-12 | 2016-08-10 | 1.440 | 40,000 | -15,000 | 0.00% | 57,600 |
| 2016-08-11 | 2016-08-09 | 1.450 | 55,000 | +32,500 | 0.01% | 79,750 |
| 2016-08-10 | 2016-08-08 | 1.450 | 22,500 | +20,000 | 0.00% | 32,625 |
| 2016-08-09 | 2016-08-05 | 1.420 | 2,500 | -32,500 | 0.00% | 3,550 |
| 2016-08-08 | 2016-08-04 | 1.400 | 35,000 | -17,500 | 0.00% | 49,000 |
| 2016-08-04 | 2016-08-01 | 1.400 | 52,500 | -42,500 | 0.01% | 73,500 |
| 2016-08-03 | 2016-07-29 | 1.380 | 95,000 | -165,000 | 0.01% | 131,100 |
| 2016-08-01 | 2016-07-28 | 1.430 | 260,000 | -2,500 | 0.03% | 371,800 |
| 2016-07-29 | 2016-07-27 | 1.430 | 262,500 | -10,000 | 0.03% | 375,375 |
| 2016-07-28 | 2016-07-26 | 1.460 | 272,500 | +45,000 | 0.03% | 397,850 |
| 2016-07-27 | 2016-07-25 | 1.460 | 227,500 | +10,000 | 0.02% | 332,150 |
| 2016-07-26 | 2016-07-22 | 1.450 | 217,500 | +22,500 | 0.02% | 315,375 |
| 2016-07-25 | 2016-07-21 | 1.440 | 195,000 | -2,500 | 0.02% | 280,800 |
| 2016-07-22 | 2016-07-20 | 1.430 | 197,500 | -42,500 | 0.02% | 282,425 |
| 2016-07-21 | 2016-07-19 | 1.420 | 240,000 | -50,000 | 0.03% | 340,800 |
| 2016-07-20 | 2016-07-18 | 1.430 | 290,000 | +2,500 | 0.03% | 414,700 |
| 2016-07-15 | 2016-07-13 | 1.410 | 287,500 | +165,000 | 0.03% | 405,375 |
| 2016-07-14 | 2016-07-12 | 1.470 | 122,500 | +50,000 | 0.01% | 180,075 |
| 2016-07-13 | 2016-07-11 | 1.420 | 72,500 | +72,500 | 0.01% | 102,950 |
| 2016-06-28 | 2016-06-24 | 1.450 | 0 | -5,000 | ||
| 2016-06-24 | 2016-06-22 | 1.480 | 5,000 | -27,500 | 0.00% | 7,400 |
| 2016-06-23 | 2016-06-21 | 1.460 | 32,500 | +32,500 | 0.00% | 47,450 |
| 2016-06-22 | 2016-06-20 | 1.460 | 0 | -20,000 | ||
| 2016-06-21 | 2016-06-17 | 1.430 | 20,000 | +20,000 | 0.00% | 28,600 |
| 2016-06-17 | 2016-06-15 | 1.460 | 0 | -20,000 | ||
| 2016-06-15 | 2016-06-13 | 1.420 | 20,000 | -15,000 | 0.00% | 28,400 |
| 2016-06-13 | 2016-06-08 | 1.470 | 35,000 | -5,000 | 0.00% | 51,450 |
| 2016-06-07 | 2016-06-03 | 1.420 | 40,000 | +7,500 | 0.00% | 56,800 |
| 2016-06-03 | 2016-06-01 | 1.420 | 32,500 | -2,500 | 0.00% | 46,150 |
| 2016-06-02 | 2016-05-31 | 1.420 | 35,000 | +30,000 | 0.00% | 49,700 |
| 2016-06-01 | 2016-05-30 | 1.430 | 5,000 | -42,500 | 0.00% | 7,150 |
| 2016-05-31 | 2016-05-27 | 1.410 | 47,500 | +2,500 | 0.01% | 66,975 |
| 2016-05-30 | 2016-05-26 | 1.470 | 45,000 | +2,500 | 0.00% | 66,150 |
| 2016-05-27 | 2016-05-25 | 1.490 | 42,500 | +42,500 | 0.00% | 63,325 |
| 2016-05-26 | 2016-05-24 | 1.480 | 0 | -2,500 | ||
| 2016-05-25 | 2016-05-23 | 1.470 | 2,500 | +2,500 | 0.00% | 3,675 |
| 2016-05-24 | 2016-05-20 | 1.490 | 0 | -2,500 | ||
| 2016-05-23 | 2016-05-19 | 1.460 | 2,500 | +2,500 | 0.00% | 3,650 |
| 2016-05-20 | 2016-05-18 | 1.480 | 0 | -2,500 | ||
| 2016-05-19 | 2016-05-17 | 1.460 | 2,500 | +2,500 | 0.00% | 3,650 |
| 2016-05-18 | 2016-05-16 | 1.470 | 0 | -2,500 | ||
| 2016-05-17 | 2016-05-13 | 1.470 | 2,500 | -55,000 | 0.00% | 3,675 |
| 2016-05-16 | 2016-05-12 | 1.510 | 57,500 | -22,500 | 0.01% | 86,825 |
| 2016-05-13 | 2016-05-11 | 1.490 | 80,000 | +2,500 | 0.01% | 119,200 |
| 2016-05-12 | 2016-05-10 | 1.440 | 77,500 | -35,000 | 0.01% | 111,600 |
| 2016-05-11 | 2016-05-09 | 1.440 | 112,500 | +5,000 | 0.01% | 162,000 |
| 2016-05-04 | 2016-04-29 | 1.220 | 107,500 | +47,500 | 0.01% | 131,150 |
| 2016-04-28 | 2016-04-26 | 1.140 | 60,000 | +20,000 | 0.01% | 68,400 |
| 2016-04-27 | 2016-04-25 | 1.150 | 40,000 | +20,000 | 0.00% | 46,000 |
| 2016-04-26 | 2016-04-22 | 1.150 | 20,000 | -80,000 | 0.00% | 23,000 |
| 2016-04-22 | 2016-04-20 | 1.120 | 100,000 | +47,500 | 0.01% | 112,000 |
| 2016-04-21 | 2016-04-19 | 1.120 | 52,500 | +15,000 | 0.01% | 58,800 |
| 2016-04-20 | 2016-04-18 | 1.120 | 37,500 | -92,500 | 0.00% | 42,000 |
| 2016-04-18 | 2016-04-14 | 1.120 | 130,000 | +47,500 | 0.01% | 145,600 |
| 2016-04-15 | 2016-04-13 | 1.140 | 82,500 | +82,500 | 0.01% | 94,050 |
| 2016-04-01 | 2016-03-30 | 1.140 | 0 | -20,000 | ||
| 2016-03-30 | 2016-03-24 | 1.130 | 20,000 | -102,500 | 0.00% | 22,600 |
| 2016-03-23 | 2016-03-21 | 1.170 | 122,500 | +42,500 | 0.01% | 143,325 |
| 2016-03-18 | 2016-03-16 | 1.170 | 80,000 | +7,500 | 0.01% | 93,600 |
| 2016-03-17 | 2016-03-15 | 1.190 | 72,500 | +50,000 | 0.01% | 86,275 |
| 2016-03-11 | 2016-03-09 | 1.200 | 22,500 | -32,500 | 0.00% | 27,000 |
| 2016-03-07 | 2016-03-03 | 1.160 | 55,000 | +10,000 | 0.01% | 63,800 |
| 2016-02-19 | 2016-02-17 | 1.190 | 45,000 | +45,000 | 0.00% | 53,550 |
| 2016-02-01 | 2016-01-28 | 1.160 | 0 | -2,500 | ||
| 2016-01-28 | 2016-01-26 | 1.170 | 2,500 | -7,500 | 0.00% | 2,925 |
| 2016-01-27 | 2016-01-25 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2016-01-20 | 2016-01-18 | 1.160 | 0 | -10,000 | ||
| 2016-01-19 | 2016-01-15 | 1.160 | 10,000 | -142,500 | 0.00% | 11,600 |
| 2016-01-18 | 2016-01-14 | 1.150 | 152,500 | -82,500 | 0.02% | 175,375 |
| 2016-01-15 | 2016-01-13 | 1.160 | 235,000 | -75,000 | 0.03% | 272,600 |
| 2016-01-14 | 2016-01-12 | 1.180 | 310,000 | +305,963 | 0.03% | 365,800 |
| 2016-01-13 | 2016-01-11 | 1.160 | 4,037 | -152,500 | 0.00% | 4,683 |
| 2016-01-12 | 2016-01-08 | 1.180 | 156,537 | -37,500 | 0.02% | 184,714 |
| 2016-01-11 | 2016-01-07 | 1.160 | 194,037 | -75,000 | 0.02% | 225,083 |
| 2016-01-08 | 2016-01-06 | 1.160 | 269,037 | -45,000 | 0.03% | 312,083 |
| 2016-01-07 | 2016-01-05 | 1.180 | 314,037 | +2,500 | 0.03% | 370,564 |
| 2016-01-06 | 2016-01-04 | 1.200 | 311,537 | +42,500 | 0.03% | 373,844 |
| 2016-01-04 | 2015-12-29 | 1.200 | 269,037 | +2,500 | 0.03% | 322,844 |
| 2015-12-30 | 2015-12-28 | 1.190 | 266,537 | +22,500 | 0.03% | 317,179 |
| 2015-12-29 | 2015-12-24 | 1.190 | 244,037 | +35,000 | 0.03% | 290,404 |
| 2015-12-23 | 2015-12-21 | 1.160 | 209,037 | -2,500 | 0.02% | 242,483 |
| 2015-12-21 | 2015-12-17 | 1.160 | 211,537 | -2,500 | 0.02% | 245,383 |
| 2015-12-18 | 2015-12-16 | 1.140 | 214,037 | -12,500 | 0.02% | 244,002 |
| 2015-12-17 | 2015-12-15 | 1.140 | 226,537 | -77,500 | 0.02% | 258,252 |
| 2015-12-16 | 2015-12-14 | 1.130 | 304,037 | +285,600 | 0.03% | 343,562 |
| 2015-12-15 | 2015-12-11 | 1.120 | 18,437 | -42,500 | 0.00% | 20,649 |
| 2015-12-14 | 2015-12-10 | 1.120 | 60,937 | -35,000 | 0.01% | 68,249 |
| 2015-12-11 | 2015-12-09 | 1.160 | 95,937 | -120,000 | 0.01% | 111,287 |
| 2015-12-10 | 2015-12-08 | 1.160 | 215,937 | -82,500 | 0.02% | 250,487 |
| 2015-12-09 | 2015-12-07 | 1.180 | 298,437 | -35,000 | 0.03% | 352,156 |
| 2015-12-08 | 2015-12-04 | 1.150 | 333,437 | +264,600 | 0.04% | 383,453 |
| 2015-12-07 | 2015-12-03 | 1.150 | 68,837 | -15,000 | 0.01% | 79,163 |
| 2015-12-03 | 2015-12-01 | 1.200 | 83,837 | -2,500 | 0.01% | 100,604 |
| 2015-12-02 | 2015-11-30 | 1.200 | 86,337 | +2,500 | 0.01% | 103,604 |
| 2015-11-27 | 2015-11-25 | 1.180 | 83,837 | -7,500 | 0.01% | 98,928 |
| 2015-11-26 | 2015-11-24 | 1.200 | 91,337 | -42,500 | 0.01% | 109,604 |
| 2015-11-25 | 2015-11-23 | 1.170 | 133,837 | -10,000 | 0.01% | 156,589 |
| 2015-11-24 | 2015-11-20 | 1.190 | 143,837 | +2,500 | 0.02% | 171,166 |
| 2015-11-23 | 2015-11-19 | 1.200 | 141,337 | -37,500 | 0.02% | 169,604 |
| 2015-11-20 | 2015-11-18 | 1.180 | 178,837 | -5,000 | 0.02% | 211,028 |
| 2015-11-19 | 2015-11-17 | 1.200 | 183,837 | -12,500 | 0.02% | 220,604 |
| 2015-11-18 | 2015-11-16 | 1.140 | 196,337 | +196,337 | 0.02% | 223,824 |
| 2010-10-13 | 2010-10-11 | 1.170 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy