History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-10-13 | 2025-10-09 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-10-10 | 2025-10-08 | 0.076 | 162,500 | +0 | 0.02% | 12,350 |
| 2025-10-09 | 2025-10-06 | 0.076 | 162,500 | +0 | 0.02% | 12,350 |
| 2025-10-08 | 2025-10-03 | 0.077 | 162,500 | +0 | 0.02% | 12,512 |
| 2025-10-06 | 2025-10-02 | 0.079 | 162,500 | +0 | 0.02% | 12,838 |
| 2025-10-03 | 2025-09-30 | 0.081 | 162,500 | +0 | 0.02% | 13,162 |
| 2025-10-02 | 2025-09-29 | 0.088 | 162,500 | +0 | 0.02% | 14,300 |
| 2025-09-30 | 2025-09-26 | 0.088 | 162,500 | +0 | 0.02% | 14,300 |
| 2025-09-29 | 2025-09-25 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-26 | 2025-09-24 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-25 | 2025-09-23 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-24 | 2025-09-22 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-23 | 2025-09-19 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-22 | 2025-09-18 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-19 | 2025-09-17 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-18 | 2025-09-16 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-17 | 2025-09-15 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-16 | 2025-09-12 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-15 | 2025-09-11 | 0.089 | 162,500 | +0 | 0.02% | 14,462 |
| 2025-09-12 | 2025-09-10 | 0.091 | 162,500 | +0 | 0.02% | 14,788 |
| 2025-09-11 | 2025-09-09 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-09-10 | 2025-09-08 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-09-09 | 2025-09-05 | 0.094 | 162,500 | +0 | 0.02% | 15,275 |
| 2025-09-08 | 2025-09-04 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-09-05 | 2025-09-03 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2025-09-04 | 2025-09-02 | 0.083 | 162,500 | +0 | 0.02% | 13,488 |
| 2025-09-03 | 2025-09-01 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2025-09-02 | 2025-08-29 | 0.096 | 162,500 | +0 | 0.02% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.096 | 162,500 | +0 | 0.02% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.096 | 162,500 | +0 | 0.02% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.096 | 162,500 | +0 | 0.02% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.096 | 162,500 | +0 | 0.02% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.095 | 162,500 | +0 | 0.02% | 15,438 |
| 2025-08-25 | 2025-08-21 | 0.088 | 162,500 | +0 | 0.02% | 14,300 |
| 2025-08-22 | 2025-08-20 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-08-21 | 2025-08-19 | 0.090 | 162,500 | +0 | 0.02% | 14,625 |
| 2025-08-20 | 2025-08-18 | 0.087 | 162,500 | +0 | 0.02% | 14,137 |
| 2025-08-19 | 2025-08-15 | 0.087 | 162,500 | +0 | 0.02% | 14,137 |
| 2025-08-18 | 2025-08-14 | 0.084 | 162,500 | +0 | 0.02% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.087 | 162,500 | +0 | 0.02% | 14,137 |
| 2025-08-14 | 2025-08-12 | 0.092 | 162,500 | +0 | 0.02% | 14,950 |
| 2025-08-13 | 2025-08-11 | 0.094 | 162,500 | +0 | 0.02% | 15,275 |
| 2025-08-12 | 2025-08-08 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-08-11 | 2025-08-07 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-08-08 | 2025-08-06 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-08-07 | 2025-08-05 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-08-06 | 2025-08-04 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-08-05 | 2025-08-01 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-08-04 | 2025-07-31 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-08-01 | 2025-07-30 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-07-31 | 2025-07-29 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-07-30 | 2025-07-28 | 0.086 | 162,500 | +0 | 0.02% | 13,975 |
| 2025-07-29 | 2025-07-25 | 0.085 | 162,500 | +0 | 0.02% | 13,813 |
| 2025-07-28 | 2025-07-24 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-25 | 2025-07-23 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-24 | 2025-07-22 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-23 | 2025-07-21 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-22 | 2025-07-18 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-21 | 2025-07-17 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-18 | 2025-07-16 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-17 | 2025-07-15 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-16 | 2025-07-14 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-15 | 2025-07-11 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-14 | 2025-07-10 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-11 | 2025-07-09 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-10 | 2025-07-08 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-09 | 2025-07-07 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-08 | 2025-07-04 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-07 | 2025-07-03 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2025-07-04 | 2025-07-02 | 0.123 | 162,500 | +0 | 0.02% | 19,988 |
| 2025-07-03 | 2025-06-30 | 0.123 | 162,500 | +0 | 0.02% | 19,988 |
| 2025-07-02 | 2025-06-27 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-30 | 2025-06-26 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-27 | 2025-06-25 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-26 | 2025-06-24 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-25 | 2025-06-23 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-24 | 2025-06-20 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-23 | 2025-06-19 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-20 | 2025-06-18 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-19 | 2025-06-17 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-18 | 2025-06-16 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-17 | 2025-06-13 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-16 | 2025-06-12 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-06-13 | 2025-06-11 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-12 | 2025-06-10 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-11 | 2025-06-09 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-10 | 2025-06-06 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-09 | 2025-06-05 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-06 | 2025-06-04 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-05 | 2025-06-03 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-04 | 2025-06-02 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-03 | 2025-05-30 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-06-02 | 2025-05-29 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-05-30 | 2025-05-28 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-05-29 | 2025-05-27 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2025-05-28 | 2025-05-26 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2025-05-27 | 2025-05-23 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2025-05-26 | 2025-05-22 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2025-05-23 | 2025-05-21 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2025-05-22 | 2025-05-20 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-21 | 2025-05-19 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-20 | 2025-05-16 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-19 | 2025-05-15 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-16 | 2025-05-14 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-15 | 2025-05-13 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-14 | 2025-05-12 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-13 | 2025-05-09 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-12 | 2025-05-08 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-09 | 2025-05-07 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-08 | 2025-05-06 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-07 | 2025-05-02 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-06 | 2025-04-30 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-05-02 | 2025-04-29 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-04-30 | 2025-04-28 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-04-29 | 2025-04-25 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-04-28 | 2025-04-24 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2025-04-25 | 2025-04-23 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2025-04-24 | 2025-04-22 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2025-04-22 | 2025-04-16 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-04-17 | 2025-04-15 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2025-04-16 | 2025-04-14 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2025-04-15 | 2025-04-11 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2025-04-14 | 2025-04-10 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2025-04-11 | 2025-04-09 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2025-04-10 | 2025-04-08 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2025-04-09 | 2025-04-07 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2025-04-08 | 2025-04-03 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2025-04-07 | 2025-04-02 | 0.128 | 162,500 | +0 | 0.02% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.129 | 162,500 | +0 | 0.02% | 20,962 |
| 2025-04-02 | 2025-03-31 | 0.104 | 162,500 | +0 | 0.02% | 16,900 |
| 2025-04-01 | 2025-03-28 | 0.111 | 162,500 | +0 | 0.02% | 18,038 |
| 2025-03-31 | 2025-03-27 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2025-03-28 | 2025-03-26 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-27 | 2025-03-25 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-26 | 2025-03-24 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-25 | 2025-03-21 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2025-03-24 | 2025-03-20 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2025-03-21 | 2025-03-19 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2025-03-20 | 2025-03-18 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2025-03-19 | 2025-03-17 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2025-03-18 | 2025-03-14 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-17 | 2025-03-13 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-14 | 2025-03-12 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-13 | 2025-03-11 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-12 | 2025-03-10 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-11 | 2025-03-07 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2025-03-10 | 2025-03-06 | 0.116 | 162,500 | +0 | 0.02% | 18,850 |
| 2025-03-07 | 2025-03-05 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2025-03-06 | 2025-03-04 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2025-03-05 | 2025-03-03 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2025-03-04 | 2025-02-28 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2025-03-03 | 2025-02-27 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2025-02-28 | 2025-02-26 | 0.120 | 162,500 | +0 | 0.02% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-26 | 2025-02-24 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-25 | 2025-02-21 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-24 | 2025-02-20 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-21 | 2025-02-19 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-20 | 2025-02-18 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-19 | 2025-02-17 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-18 | 2025-02-14 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-17 | 2025-02-13 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-14 | 2025-02-12 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-13 | 2025-02-11 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-12 | 2025-02-10 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-11 | 2025-02-07 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-10 | 2025-02-06 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-07 | 2025-02-05 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-06 | 2025-02-04 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-05 | 2025-02-03 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-04 | 2025-01-28 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-02-03 | 2025-01-24 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-27 | 2025-01-23 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-24 | 2025-01-22 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-23 | 2025-01-21 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-22 | 2025-01-20 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-21 | 2025-01-17 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-20 | 2025-01-16 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-17 | 2025-01-15 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-16 | 2025-01-14 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-15 | 2025-01-13 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-14 | 2025-01-10 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-13 | 2025-01-09 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-10 | 2025-01-08 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-09 | 2025-01-07 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-08 | 2025-01-06 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-07 | 2025-01-03 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-06 | 2025-01-02 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-03 | 2024-12-31 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2025-01-02 | 2024-12-27 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2024-12-30 | 2024-12-24 | 0.125 | 162,500 | +0 | 0.02% | 20,312 |
| 2024-12-27 | 2024-12-20 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2024-12-23 | 2024-12-19 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2024-12-20 | 2024-12-18 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2024-12-19 | 2024-12-17 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2024-12-18 | 2024-12-16 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2024-12-17 | 2024-12-13 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2024-12-16 | 2024-12-12 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2024-12-13 | 2024-12-11 | 0.178 | 162,500 | +0 | 0.02% | 28,925 |
| 2024-12-12 | 2024-12-10 | 0.178 | 162,500 | +0 | 0.02% | 28,925 |
| 2024-12-11 | 2024-12-09 | 0.178 | 162,500 | +0 | 0.02% | 28,925 |
| 2024-12-10 | 2024-12-06 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2024-12-09 | 2024-12-05 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2024-12-06 | 2024-12-04 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2024-12-05 | 2024-12-03 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2024-12-04 | 2024-12-02 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2024-12-03 | 2024-11-29 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2024-12-02 | 2024-11-28 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2024-11-29 | 2024-11-27 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2024-11-28 | 2024-11-26 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2024-11-27 | 2024-11-25 | 0.184 | 162,500 | +0 | 0.02% | 29,900 |
| 2024-11-26 | 2024-11-22 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2024-11-25 | 2024-11-21 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-11-22 | 2024-11-20 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-11-21 | 2024-11-19 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-11-20 | 2024-11-18 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-11-19 | 2024-11-15 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2024-11-18 | 2024-11-14 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2024-11-15 | 2024-11-13 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2024-11-14 | 2024-11-12 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2024-11-13 | 2024-11-11 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2024-11-12 | 2024-11-08 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2024-11-11 | 2024-11-07 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2024-11-08 | 2024-11-06 | 0.186 | 162,500 | +0 | 0.02% | 30,225 |
| 2024-11-07 | 2024-11-05 | 0.187 | 162,500 | +0 | 0.02% | 30,388 |
| 2024-11-06 | 2024-11-04 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-11-05 | 2024-11-01 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-11-04 | 2024-10-31 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-11-01 | 2024-10-30 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-10-31 | 2024-10-29 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-10-30 | 2024-10-28 | 0.185 | 162,500 | +0 | 0.02% | 30,062 |
| 2024-10-29 | 2024-10-25 | 0.185 | 162,500 | +0 | 0.02% | 30,062 |
| 2024-10-28 | 2024-10-24 | 0.178 | 162,500 | +0 | 0.02% | 28,925 |
| 2024-10-25 | 2024-10-23 | 0.170 | 162,500 | +0 | 0.02% | 27,625 |
| 2024-10-24 | 2024-10-22 | 0.170 | 162,500 | +0 | 0.02% | 27,625 |
| 2024-10-23 | 2024-10-21 | 0.167 | 162,500 | +0 | 0.02% | 27,138 |
| 2024-10-22 | 2024-10-18 | 0.169 | 162,500 | +0 | 0.02% | 27,463 |
| 2024-10-21 | 2024-10-17 | 0.165 | 162,500 | +0 | 0.02% | 26,812 |
| 2024-10-18 | 2024-10-16 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-10-17 | 2024-10-15 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-10-16 | 2024-10-14 | 0.173 | 162,500 | +0 | 0.02% | 28,112 |
| 2024-10-15 | 2024-10-10 | 0.180 | 162,500 | +0 | 0.02% | 29,250 |
| 2024-10-14 | 2024-10-09 | 0.181 | 162,500 | +0 | 0.02% | 29,412 |
| 2024-10-10 | 2024-10-08 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2024-10-09 | 2024-10-07 | 0.175 | 162,500 | +0 | 0.02% | 28,438 |
| 2024-10-08 | 2024-10-04 | 0.171 | 162,500 | +0 | 0.02% | 27,788 |
| 2024-10-07 | 2024-10-03 | 0.171 | 162,500 | +0 | 0.02% | 27,788 |
| 2024-10-04 | 2024-10-02 | 0.174 | 162,500 | +0 | 0.02% | 28,275 |
| 2024-10-03 | 2024-09-30 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-10-02 | 2024-09-27 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-09-30 | 2024-09-26 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-09-27 | 2024-09-25 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-09-26 | 2024-09-24 | 0.168 | 162,500 | +0 | 0.02% | 27,300 |
| 2024-09-25 | 2024-09-23 | 0.156 | 162,500 | +0 | 0.02% | 25,350 |
| 2024-09-24 | 2024-09-20 | 0.159 | 162,500 | +0 | 0.02% | 25,838 |
| 2024-09-23 | 2024-09-19 | 0.159 | 162,500 | +0 | 0.02% | 25,838 |
| 2024-09-20 | 2024-09-17 | 0.160 | 162,500 | +0 | 0.02% | 26,000 |
| 2024-09-19 | 2024-09-16 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-09-17 | 2024-09-13 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-09-16 | 2024-09-12 | 0.158 | 162,500 | +0 | 0.02% | 25,675 |
| 2024-09-13 | 2024-09-11 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2024-09-12 | 2024-09-10 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2024-09-11 | 2024-09-09 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-09-10 | 2024-09-05 | 0.150 | 162,500 | +0 | 0.02% | 24,375 |
| 2024-09-09 | 2024-09-04 | 0.151 | 162,500 | +0 | 0.02% | 24,538 |
| 2024-09-05 | 2024-09-03 | 0.149 | 162,500 | +0 | 0.02% | 24,212 |
| 2024-09-04 | 2024-09-02 | 0.145 | 162,500 | +0 | 0.02% | 23,562 |
| 2024-09-03 | 2024-08-30 | 0.139 | 162,500 | +0 | 0.02% | 22,588 |
| 2024-09-02 | 2024-08-29 | 0.139 | 162,500 | +0 | 0.02% | 22,588 |
| 2024-08-30 | 2024-08-28 | 0.140 | 162,500 | +0 | 0.02% | 22,750 |
| 2024-08-29 | 2024-08-27 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-08-28 | 2024-08-26 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-08-27 | 2024-08-23 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-08-26 | 2024-08-22 | 0.126 | 162,500 | +0 | 0.02% | 20,475 |
| 2024-08-23 | 2024-08-21 | 0.127 | 162,500 | +0 | 0.02% | 20,638 |
| 2024-08-22 | 2024-08-20 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-08-21 | 2024-08-19 | 0.137 | 162,500 | +0 | 0.02% | 22,262 |
| 2024-08-20 | 2024-08-16 | 0.139 | 162,500 | +0 | 0.02% | 22,588 |
| 2024-08-19 | 2024-08-15 | 0.139 | 162,500 | +0 | 0.02% | 22,588 |
| 2024-08-16 | 2024-08-14 | 0.139 | 162,500 | +0 | 0.02% | 22,588 |
| 2024-08-15 | 2024-08-13 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2024-08-14 | 2024-08-12 | 0.135 | 162,500 | +0 | 0.02% | 21,938 |
| 2024-08-13 | 2024-08-09 | 0.135 | 162,500 | +0 | 0.02% | 21,938 |
| 2024-08-12 | 2024-08-08 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-08-09 | 2024-08-07 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-08-08 | 2024-08-06 | 0.136 | 162,500 | +0 | 0.02% | 22,100 |
| 2024-08-07 | 2024-08-05 | 0.129 | 162,500 | +0 | 0.02% | 20,962 |
| 2024-08-06 | 2024-08-02 | 0.130 | 162,500 | +0 | 0.02% | 21,125 |
| 2024-08-05 | 2024-08-01 | 0.133 | 162,500 | +0 | 0.02% | 21,612 |
| 2024-08-02 | 2024-07-31 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2024-08-01 | 2024-07-30 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2024-07-31 | 2024-07-29 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2024-07-30 | 2024-07-26 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2024-07-29 | 2024-07-25 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2024-07-26 | 2024-07-24 | 0.122 | 162,500 | +0 | 0.02% | 19,825 |
| 2024-07-25 | 2024-07-23 | 0.124 | 162,500 | +0 | 0.02% | 20,150 |
| 2024-07-24 | 2024-07-22 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2024-07-23 | 2024-07-19 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2024-07-22 | 2024-07-18 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2024-07-19 | 2024-07-17 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2024-07-18 | 2024-07-16 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2024-07-17 | 2024-07-15 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2024-07-16 | 2024-07-12 | 0.119 | 162,500 | +0 | 0.02% | 19,338 |
| 2024-07-15 | 2024-07-11 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2024-07-12 | 2024-07-10 | 0.118 | 162,500 | +0 | 0.02% | 19,175 |
| 2024-07-11 | 2024-07-09 | 0.113 | 162,500 | +0 | 0.02% | 18,362 |
| 2024-07-10 | 2024-07-08 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2024-07-09 | 2024-07-05 | 0.115 | 162,500 | +0 | 0.02% | 18,688 |
| 2024-07-08 | 2024-07-04 | 0.117 | 162,500 | +0 | 0.02% | 19,012 |
| 2024-07-05 | 2024-07-03 | 0.112 | 162,500 | +0 | 0.02% | 18,200 |
| 2024-07-04 | 2024-07-02 | 0.114 | 162,500 | +0 | 0.02% | 18,525 |
| 2024-07-03 | 2024-06-28 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2024-07-02 | 2024-06-27 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2024-06-28 | 2024-06-26 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2024-06-27 | 2024-06-25 | 0.189 | 162,500 | +0 | 0.02% | 30,712 |
| 2024-06-26 | 2024-06-24 | 0.195 | 162,500 | +0 | 0.02% | 31,688 |
| 2024-06-25 | 2024-06-21 | 0.195 | 162,500 | +0 | 0.02% | 31,688 |
| 2024-06-24 | 2024-06-20 | 0.195 | 162,500 | +0 | 0.02% | 31,688 |
| 2024-06-21 | 2024-06-19 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-06-20 | 2024-06-18 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-06-19 | 2024-06-17 | 0.194 | 162,500 | +0 | 0.02% | 31,525 |
| 2024-06-18 | 2024-06-14 | 0.204 | 162,500 | +0 | 0.02% | 33,150 |
| 2024-06-17 | 2024-06-13 | 0.205 | 162,500 | +0 | 0.02% | 33,312 |
| 2024-06-14 | 2024-06-12 | 0.205 | 162,500 | +0 | 0.02% | 33,312 |
| 2024-06-13 | 2024-06-11 | 0.200 | 162,500 | +0 | 0.02% | 32,500 |
| 2024-06-12 | 2024-06-07 | 0.200 | 162,500 | +0 | 0.02% | 32,500 |
| 2024-06-11 | 2024-06-06 | 0.208 | 162,500 | +0 | 0.02% | 33,800 |
| 2024-06-07 | 2024-06-05 | 0.215 | 162,500 | +0 | 0.02% | 34,938 |
| 2024-06-06 | 2024-06-04 | 0.221 | 162,500 | +0 | 0.02% | 35,912 |
| 2024-06-05 | 2024-06-03 | 0.226 | 162,500 | +0 | 0.02% | 36,725 |
| 2024-06-04 | 2024-05-31 | 0.228 | 162,500 | +0 | 0.02% | 37,050 |
| 2024-06-03 | 2024-05-30 | 0.222 | 162,500 | +0 | 0.02% | 36,075 |
| 2024-05-31 | 2024-05-29 | 0.222 | 162,500 | +0 | 0.02% | 36,075 |
| 2024-05-30 | 2024-05-28 | 0.215 | 162,500 | +0 | 0.02% | 34,938 |
| 2024-05-29 | 2024-05-27 | 0.207 | 162,500 | +0 | 0.02% | 33,638 |
| 2024-05-28 | 2024-05-24 | 0.207 | 162,500 | +0 | 0.02% | 33,638 |
| 2024-05-27 | 2024-05-23 | 0.211 | 162,500 | +0 | 0.02% | 34,288 |
| 2024-05-24 | 2024-05-22 | 0.224 | 162,500 | +0 | 0.02% | 36,400 |
| 2024-05-23 | 2024-05-21 | 0.214 | 162,500 | +0 | 0.02% | 34,775 |
| 2024-05-22 | 2024-05-20 | 0.222 | 162,500 | +0 | 0.02% | 36,075 |
| 2024-05-21 | 2024-05-17 | 0.222 | 162,500 | +0 | 0.02% | 36,075 |
| 2024-05-20 | 2024-05-16 | 0.222 | 162,500 | +0 | 0.02% | 36,075 |
| 2024-05-17 | 2024-05-14 | 0.225 | 162,500 | +0 | 0.02% | 36,562 |
| 2024-05-16 | 2024-05-13 | 0.225 | 162,500 | +0 | 0.02% | 36,562 |
| 2024-05-14 | 2024-05-10 | 0.225 | 162,500 | +0 | 0.02% | 36,562 |
| 2024-05-13 | 2024-05-09 | 0.225 | 162,500 | +0 | 0.02% | 36,562 |
| 2024-05-10 | 2024-05-08 | 0.230 | 162,500 | +0 | 0.02% | 37,375 |
| 2024-05-09 | 2024-05-07 | 0.197 | 162,500 | +0 | 0.02% | 32,012 |
| 2024-05-08 | 2024-05-06 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-05-07 | 2024-05-03 | 0.190 | 162,500 | +0 | 0.02% | 30,875 |
| 2024-05-06 | 2024-05-02 | 0.182 | 162,500 | +0 | 0.02% | 29,575 |
| 2024-05-03 | 2024-04-30 | 0.188 | 162,500 | +0 | 0.02% | 30,550 |
| 2024-05-02 | 2024-04-29 | 0.217 | 162,500 | +0 | 0.02% | 35,262 |
| 2024-04-30 | 2024-04-26 | 0.217 | 162,500 | +0 | 0.02% | 35,262 |
| 2024-04-29 | 2024-04-25 | 0.224 | 162,500 | +0 | 0.02% | 36,400 |
| 2024-04-26 | 2024-04-24 | 0.224 | 162,500 | +0 | 0.02% | 36,400 |
| 2024-04-25 | 2024-04-23 | 0.224 | 162,500 | +0 | 0.02% | 36,400 |
| 2024-04-24 | 2024-04-22 | 0.224 | 162,500 | +0 | 0.02% | 36,400 |
| 2024-04-23 | 2024-04-19 | 0.224 | 162,500 | +0 | 0.02% | 36,400 |
| 2024-04-22 | 2024-04-18 | 0.245 | 162,500 | +0 | 0.02% | 39,812 |
| 2024-04-19 | 2024-04-17 | 0.245 | 162,500 | +0 | 0.02% | 39,812 |
| 2024-04-18 | 2024-04-16 | 0.246 | 162,500 | +0 | 0.02% | 39,975 |
| 2024-04-17 | 2024-04-15 | 0.247 | 162,500 | +0 | 0.02% | 40,138 |
| 2024-04-16 | 2024-04-12 | 0.247 | 162,500 | +0 | 0.02% | 40,138 |
| 2024-04-15 | 2024-04-11 | 0.248 | 162,500 | +0 | 0.02% | 40,300 |
| 2024-04-12 | 2024-04-10 | 0.249 | 162,500 | +0 | 0.02% | 40,462 |
| 2024-04-11 | 2024-04-09 | 0.249 | 162,500 | +0 | 0.02% | 40,462 |
| 2024-04-10 | 2024-04-08 | 0.250 | 162,500 | +0 | 0.02% | 40,625 |
| 2024-04-09 | 2024-04-05 | 0.255 | 162,500 | +0 | 0.02% | 41,438 |
| 2024-04-08 | 2024-04-03 | 0.260 | 162,500 | +0 | 0.02% | 42,250 |
| 2024-04-05 | 2024-04-02 | 0.248 | 162,500 | +0 | 0.02% | 40,300 |
| 2024-04-03 | 2024-03-28 | 0.216 | 162,500 | +0 | 0.02% | 35,100 |
| 2024-04-02 | 2024-03-27 | 0.265 | 162,500 | +0 | 0.02% | 43,062 |
| 2024-03-28 | 2024-03-26 | 0.270 | 162,500 | +0 | 0.02% | 43,875 |
| 2024-03-27 | 2024-03-25 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2024-03-26 | 2024-03-22 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2024-03-25 | 2024-03-21 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2024-03-22 | 2024-03-20 | 0.249 | 162,500 | +0 | 0.02% | 40,462 |
| 2024-03-21 | 2024-03-19 | 0.240 | 162,500 | +0 | 0.02% | 39,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 162,500 | +0 | 0.02% | 47,938 |
| 2024-03-19 | 2024-03-15 | 0.280 | 162,500 | +0 | 0.02% | 45,500 |
| 2024-03-18 | 2024-03-14 | 0.250 | 162,500 | +0 | 0.02% | 40,625 |
| 2024-03-15 | 2024-03-13 | 0.250 | 162,500 | +0 | 0.02% | 40,625 |
| 2024-03-14 | 2024-03-12 | 0.246 | 162,500 | +0 | 0.02% | 39,975 |
| 2024-03-13 | 2024-03-11 | 0.183 | 162,500 | +0 | 0.02% | 29,738 |
| 2024-03-12 | 2024-03-08 | 0.275 | 162,500 | +0 | 0.02% | 44,688 |
| 2024-03-11 | 2024-03-07 | 0.215 | 162,500 | +0 | 0.02% | 34,938 |
| 2024-03-08 | 2024-03-06 | 0.200 | 162,500 | -2,500 | 0.02% | 32,500 |
| 2023-09-22 | 2023-09-20 | 0.181 | 165,000 | -20,000 | 0.02% | 29,865 |
| 2023-09-20 | 2023-09-18 | 0.184 | 185,000 | -30,000 | 0.02% | 34,040 |
| 2023-03-14 | 2023-03-10 | 0.178 | 215,000 | -40,000 | 0.02% | 38,270 |
| 2023-01-09 | 2023-01-05 | 0.185 | 255,000 | +40,000 | 0.03% | 47,175 |
| 2022-08-16 | 2022-08-12 | 0.214 | 215,000 | -500,000 | 0.02% | 46,010 |
| 2022-08-12 | 2022-08-10 | 0.216 | 715,000 | -207,500 | 0.08% | 154,440 |
| 2022-08-04 | 2022-08-02 | 0.214 | 922,500 | +100,000 | 0.10% | 197,415 |
| 2022-07-21 | 2022-07-19 | 0.250 | 822,500 | -55,000 | 0.09% | 205,625 |
| 2022-07-20 | 2022-07-18 | 0.270 | 877,500 | +5,000 | 0.09% | 236,925 |
| 2022-07-19 | 2022-07-15 | 0.233 | 872,500 | +147,500 | 0.09% | 203,292 |
| 2022-07-11 | 2022-07-07 | 0.223 | 725,000 | +100,000 | 0.08% | 161,675 |
| 2022-07-08 | 2022-07-06 | 0.230 | 625,000 | +340,000 | 0.07% | 143,750 |
| 2022-07-06 | 2022-07-04 | 0.300 | 285,000 | +50,000 | 0.03% | 85,500 |
| 2022-06-30 | 2022-06-28 | 0.182 | 235,000 | +20,000 | 0.02% | 42,770 |
| 2022-06-16 | 2022-06-14 | 0.199 | 215,000 | -100,000 | 0.02% | 42,785 |
| 2022-06-15 | 2022-06-13 | 0.196 | 315,000 | +10,000 | 0.03% | 61,740 |
| 2022-06-14 | 2022-06-10 | 0.222 | 305,000 | -10,000 | 0.03% | 67,710 |
| 2022-06-10 | 2022-06-08 | 0.239 | 315,000 | +40,000 | 0.03% | 75,285 |
| 2022-06-09 | 2022-06-07 | 0.255 | 275,000 | -25,000 | 0.03% | 70,125 |
| 2022-06-08 | 2022-06-06 | 0.255 | 300,000 | +2,500 | 0.03% | 76,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 297,500 | +5,000 | 0.03% | 75,862 |
| 2022-06-06 | 2022-06-01 | 0.315 | 292,500 | +5,000 | 0.03% | 92,138 |
| 2022-06-02 | 2022-05-31 | 0.345 | 287,500 | +72,500 | 0.03% | 99,187 |
| 2022-06-01 | 2022-05-30 | 0.395 | 215,000 | -1,292,500 | 0.02% | 84,925 |
| 2022-03-02 | 2022-02-28 | 0.131 | 1,507,500 | +1,345,000 | 0.16% | 197,482 |
| 2021-12-02 | 2021-11-30 | 1.480 | 162,500 | -80,000 | 0.02% | 240,500 |
| 2021-11-30 | 2021-11-26 | 1.480 | 242,500 | +80,000 | 0.03% | 358,900 |
| 2021-04-23 | 2021-04-21 | 1.100 | 162,500 | -10,000 | 0.02% | 178,750 |
| 2021-04-21 | 2021-04-19 | 1.160 | 172,500 | +10,000 | 0.02% | 200,100 |
| 2020-07-27 | 2020-07-23 | 0.990 | 162,500 | -17,500 | 0.02% | 160,875 |
| 2019-01-31 | 2019-01-29 | 1.890 | 180,000 | -5,000 | 0.02% | 340,200 |
| 2018-06-26 | 2018-06-22 | 2.300 | 185,000 | -20,000 | 0.02% | 425,500 |
| 2018-06-07 | 2018-06-05 | 2.280 | 205,000 | -72,500 | 0.02% | 467,400 |
| 2018-05-31 | 2018-05-29 | 2.320 | 277,500 | -40,000 | 0.03% | 643,800 |
| 2018-05-29 | 2018-05-25 | 2.270 | 317,500 | -20,000 | 0.03% | 720,725 |
| 2018-05-17 | 2018-05-15 | 1.890 | 337,500 | -22,500 | 0.04% | 637,875 |
| 2018-05-16 | 2018-05-14 | 1.860 | 360,000 | +122,500 | 0.04% | 669,600 |
| 2018-04-18 | 2018-04-16 | 1.690 | 237,500 | -100,000 | 0.03% | 401,375 |
| 2018-04-04 | 2018-03-29 | 1.640 | 337,500 | -2,500 | 0.04% | 553,500 |
| 2018-04-03 | 2018-03-28 | 1.640 | 340,000 | +2,500 | 0.04% | 557,600 |
| 2018-01-16 | 2018-01-12 | 1.480 | 337,500 | -27,500 | 0.04% | 499,500 |
| 2018-01-08 | 2018-01-04 | 1.370 | 365,000 | +27,500 | 0.04% | 500,050 |
| 2017-12-28 | 2017-12-22 | 1.250 | 337,500 | -100,000 | 0.04% | 421,875 |
| 2017-12-27 | 2017-12-21 | 1.250 | 437,500 | +100,000 | 0.05% | 546,875 |
| 2017-12-22 | 2017-12-20 | 1.230 | 337,500 | -90,000 | 0.04% | 415,125 |
| 2017-12-21 | 2017-12-19 | 1.200 | 427,500 | +90,000 | 0.05% | 513,000 |
| 2017-12-19 | 2017-12-15 | 1.230 | 337,500 | -100,000 | 0.04% | 415,125 |
| 2017-12-15 | 2017-12-13 | 1.240 | 437,500 | +100,000 | 0.05% | 542,500 |
| 2017-12-12 | 2017-12-08 | 1.200 | 337,500 | -100,000 | 0.04% | 405,000 |
| 2017-12-07 | 2017-12-05 | 1.170 | 437,500 | +100,000 | 0.05% | 511,875 |
| 2017-12-06 | 2017-12-04 | 1.180 | 337,500 | -100,000 | 0.04% | 398,250 |
| 2017-12-01 | 2017-11-29 | 1.230 | 437,500 | +100,000 | 0.05% | 538,125 |
| 2017-11-28 | 2017-11-24 | 1.190 | 337,500 | -100,000 | 0.04% | 401,625 |
| 2017-11-27 | 2017-11-23 | 1.200 | 437,500 | +100,000 | 0.05% | 525,000 |
| 2017-11-24 | 2017-11-22 | 1.210 | 337,500 | -100,000 | 0.04% | 408,375 |
| 2017-11-17 | 2017-11-15 | 1.210 | 437,500 | +100,000 | 0.05% | 529,375 |
| 2017-11-15 | 2017-11-13 | 1.200 | 337,500 | -100,000 | 0.04% | 405,000 |
| 2017-11-13 | 2017-11-09 | 1.210 | 437,500 | +90,000 | 0.05% | 529,375 |
| 2017-11-10 | 2017-11-08 | 1.210 | 347,500 | -100,000 | 0.04% | 420,475 |
| 2017-11-09 | 2017-11-07 | 1.210 | 447,500 | +90,000 | 0.05% | 541,475 |
| 2017-11-08 | 2017-11-06 | 1.210 | 357,500 | -100,000 | 0.04% | 432,575 |
| 2017-11-07 | 2017-11-03 | 1.210 | 457,500 | -20,000 | 0.05% | 553,575 |
| 2017-11-06 | 2017-11-02 | 1.210 | 477,500 | +95,000 | 0.05% | 577,775 |
| 2017-11-02 | 2017-10-31 | 1.230 | 382,500 | +2,500 | 0.04% | 470,475 |
| 2017-11-01 | 2017-10-30 | 1.240 | 380,000 | -82,500 | 0.04% | 471,200 |
| 2017-10-30 | 2017-10-26 | 1.230 | 462,500 | +100,000 | 0.05% | 568,875 |
| 2017-10-25 | 2017-10-23 | 1.220 | 362,500 | -90,000 | 0.04% | 442,250 |
| 2017-10-23 | 2017-10-19 | 1.250 | 452,500 | +100,000 | 0.05% | 565,625 |
| 2017-10-20 | 2017-10-18 | 1.240 | 352,500 | -100,000 | 0.04% | 437,100 |
| 2017-10-17 | 2017-10-13 | 1.260 | 452,500 | +115,000 | 0.05% | 570,150 |
| 2017-10-16 | 2017-10-12 | 1.260 | 337,500 | -100,000 | 0.04% | 425,250 |
| 2017-10-10 | 2017-10-06 | 1.320 | 437,500 | +100,000 | 0.05% | 577,500 |
| 2017-10-09 | 2017-10-04 | 1.330 | 337,500 | -100,000 | 0.04% | 448,875 |
| 2017-10-04 | 2017-09-29 | 1.280 | 437,500 | +100,000 | 0.05% | 560,000 |
| 2017-10-03 | 2017-09-28 | 1.280 | 337,500 | -100,000 | 0.04% | 432,000 |
| 2017-09-28 | 2017-09-26 | 1.270 | 437,500 | +100,000 | 0.05% | 555,625 |
| 2017-09-27 | 2017-09-25 | 1.280 | 337,500 | -120,000 | 0.04% | 432,000 |
| 2017-09-25 | 2017-09-21 | 1.280 | 457,500 | +90,000 | 0.05% | 585,600 |
| 2017-09-22 | 2017-09-20 | 1.280 | 367,500 | -90,000 | 0.04% | 470,400 |
| 2017-09-21 | 2017-09-19 | 1.270 | 457,500 | +100,000 | 0.05% | 581,025 |
| 2017-09-20 | 2017-09-18 | 1.290 | 357,500 | -120,000 | 0.04% | 461,175 |
| 2017-09-14 | 2017-09-12 | 1.280 | 477,500 | +100,000 | 0.05% | 611,200 |
| 2017-09-13 | 2017-09-11 | 1.300 | 377,500 | -80,000 | 0.04% | 490,750 |
| 2017-09-12 | 2017-09-08 | 1.320 | 457,500 | +80,000 | 0.05% | 603,900 |
| 2017-09-11 | 2017-09-07 | 1.320 | 377,500 | -100,000 | 0.04% | 498,300 |
| 2017-09-08 | 2017-09-06 | 1.320 | 477,500 | +80,000 | 0.05% | 630,300 |
| 2017-09-07 | 2017-09-05 | 1.290 | 397,500 | +60,000 | 0.04% | 512,775 |
| 2017-09-06 | 2017-09-04 | 1.330 | 337,500 | -100,000 | 0.04% | 448,875 |
| 2017-09-04 | 2017-08-31 | 1.270 | 437,500 | +100,000 | 0.05% | 555,625 |
| 2017-09-01 | 2017-08-30 | 1.350 | 337,500 | -100,000 | 0.04% | 455,625 |
| 2017-08-31 | 2017-08-29 | 1.340 | 437,500 | +100,000 | 0.05% | 586,250 |
| 2017-08-30 | 2017-08-28 | 1.350 | 337,500 | -90,000 | 0.04% | 455,625 |
| 2017-08-28 | 2017-08-24 | 1.360 | 427,500 | +90,000 | 0.05% | 581,400 |
| 2017-08-25 | 2017-08-22 | 1.360 | 337,500 | -100,000 | 0.04% | 459,000 |
| 2017-08-21 | 2017-08-17 | 1.380 | 437,500 | +100,000 | 0.05% | 603,750 |
| 2017-08-18 | 2017-08-16 | 1.380 | 337,500 | -110,000 | 0.04% | 465,750 |
| 2017-08-17 | 2017-08-15 | 1.380 | 447,500 | +10,000 | 0.05% | 617,550 |
| 2017-08-16 | 2017-08-14 | 1.370 | 437,500 | +80,000 | 0.05% | 599,375 |
| 2017-08-15 | 2017-08-11 | 1.360 | 357,500 | -122,500 | 0.04% | 486,200 |
| 2017-08-14 | 2017-08-10 | 1.400 | 480,000 | +30,000 | 0.05% | 672,000 |
| 2017-08-11 | 2017-08-09 | 1.460 | 450,000 | +112,500 | 0.05% | 657,000 |
| 2017-08-10 | 2017-08-08 | 1.520 | 337,500 | -80,000 | 0.04% | 513,000 |
| 2017-08-09 | 2017-08-07 | 1.530 | 417,500 | +62,500 | 0.05% | 638,775 |
| 2017-08-08 | 2017-08-04 | 1.520 | 355,000 | -72,500 | 0.04% | 539,600 |
| 2017-08-07 | 2017-08-03 | 1.520 | 427,500 | -75,000 | 0.05% | 649,800 |
| 2017-08-04 | 2017-08-02 | 1.440 | 502,500 | +135,000 | 0.05% | 723,600 |
| 2017-08-03 | 2017-08-01 | 1.450 | 367,500 | -120,000 | 0.04% | 532,875 |
| 2017-08-02 | 2017-07-31 | 1.440 | 487,500 | +150,000 | 0.05% | 702,000 |
| 2017-07-31 | 2017-07-27 | 1.400 | 337,500 | -120,000 | 0.04% | 472,500 |
| 2017-07-27 | 2017-07-25 | 1.340 | 457,500 | +120,000 | 0.05% | 613,050 |
| 2017-07-26 | 2017-07-24 | 1.330 | 337,500 | -170,000 | 0.04% | 448,875 |
| 2017-07-25 | 2017-07-21 | 1.320 | 507,500 | +60,000 | 0.06% | 669,900 |
| 2017-07-24 | 2017-07-20 | 1.350 | 447,500 | +110,000 | 0.05% | 604,125 |
| 2017-07-20 | 2017-07-18 | 1.320 | 337,500 | -20,000 | 0.04% | 445,500 |
| 2017-07-18 | 2017-07-14 | 1.320 | 357,500 | -110,000 | 0.04% | 471,900 |
| 2017-07-14 | 2017-07-12 | 1.280 | 467,500 | +70,000 | 0.05% | 598,400 |
| 2017-07-13 | 2017-07-11 | 1.270 | 397,500 | -60,000 | 0.04% | 504,825 |
| 2017-07-12 | 2017-07-10 | 1.260 | 457,500 | +120,000 | 0.05% | 576,450 |
| 2017-07-11 | 2017-07-07 | 1.250 | 337,500 | -100,000 | 0.04% | 421,875 |
| 2017-07-10 | 2017-07-06 | 1.250 | 437,500 | +100,000 | 0.05% | 546,875 |
| 2017-07-04 | 2017-06-30 | 1.240 | 337,500 | -80,000 | 0.04% | 418,500 |
| 2017-06-30 | 2017-06-28 | 1.230 | 417,500 | -25,000 | 0.05% | 513,525 |
| 2017-06-29 | 2017-06-27 | 1.230 | 442,500 | +105,000 | 0.05% | 544,275 |
| 2017-06-28 | 2017-06-26 | 1.240 | 337,500 | -130,000 | 0.04% | 418,500 |
| 2017-06-27 | 2017-06-23 | 1.250 | 467,500 | +100,000 | 0.05% | 584,375 |
| 2017-06-26 | 2017-06-22 | 1.250 | 367,500 | -100,000 | 0.04% | 459,375 |
| 2017-06-21 | 2017-06-19 | 1.260 | 467,500 | +100,000 | 0.05% | 589,050 |
| 2017-06-20 | 2017-06-16 | 1.260 | 367,500 | -90,000 | 0.04% | 463,050 |
| 2017-06-19 | 2017-06-15 | 1.230 | 457,500 | -10,000 | 0.05% | 562,725 |
| 2017-06-15 | 2017-06-13 | 1.250 | 467,500 | +2,500 | 0.05% | 584,375 |
| 2017-06-14 | 2017-06-12 | 1.230 | 465,000 | -22,500 | 0.05% | 571,950 |
| 2017-06-12 | 2017-06-08 | 1.230 | 487,500 | +110,000 | 0.05% | 599,625 |
| 2017-06-09 | 2017-06-07 | 1.250 | 377,500 | -90,000 | 0.04% | 471,875 |
| 2017-06-07 | 2017-06-05 | 1.270 | 467,500 | +100,000 | 0.05% | 593,725 |
| 2017-06-06 | 2017-06-02 | 1.270 | 367,500 | -100,000 | 0.04% | 466,725 |
| 2017-06-02 | 2017-05-31 | 1.280 | 467,500 | +100,000 | 0.05% | 598,400 |
| 2017-06-01 | 2017-05-29 | 1.300 | 367,500 | -100,000 | 0.04% | 477,750 |
| 2017-05-31 | 2017-05-26 | 1.300 | 467,500 | -10,000 | 0.05% | 607,750 |
| 2017-05-29 | 2017-05-25 | 1.320 | 477,500 | +110,000 | 0.05% | 630,300 |
| 2017-05-26 | 2017-05-24 | 1.310 | 367,500 | -135,000 | 0.04% | 481,425 |
| 2017-05-25 | 2017-05-23 | 1.320 | 502,500 | +80,000 | 0.05% | 663,300 |
| 2017-05-24 | 2017-05-22 | 1.320 | 422,500 | -87,500 | 0.05% | 557,700 |
| 2017-05-23 | 2017-05-19 | 1.300 | 510,000 | +5,000 | 0.06% | 663,000 |
| 2017-05-22 | 2017-05-18 | 1.320 | 505,000 | +137,500 | 0.06% | 666,600 |
| 2017-05-18 | 2017-05-16 | 1.340 | 367,500 | -162,500 | 0.04% | 492,450 |
| 2017-05-17 | 2017-05-15 | 1.350 | 530,000 | +62,500 | 0.06% | 715,500 |
| 2017-05-16 | 2017-05-12 | 1.350 | 467,500 | +85,000 | 0.05% | 631,125 |
| 2017-05-15 | 2017-05-11 | 1.390 | 382,500 | -115,000 | 0.04% | 531,675 |
| 2017-05-12 | 2017-05-10 | 1.390 | 497,500 | +30,000 | 0.05% | 691,525 |
| 2017-05-11 | 2017-05-09 | 1.400 | 467,500 | +100,000 | 0.05% | 654,500 |
| 2017-05-10 | 2017-05-08 | 1.400 | 367,500 | -80,000 | 0.04% | 514,500 |
| 2017-05-08 | 2017-05-04 | 1.410 | 447,500 | +80,000 | 0.05% | 630,975 |
| 2017-05-05 | 2017-05-02 | 1.440 | 367,500 | -90,000 | 0.04% | 529,200 |
| 2017-05-04 | 2017-04-28 | 1.420 | 457,500 | +90,000 | 0.05% | 649,650 |
| 2017-04-28 | 2017-04-26 | 1.400 | 367,500 | -90,000 | 0.04% | 514,500 |
| 2017-04-26 | 2017-04-24 | 1.360 | 457,500 | +90,000 | 0.05% | 622,200 |
| 2017-04-25 | 2017-04-21 | 1.370 | 367,500 | -90,000 | 0.04% | 503,475 |
| 2017-04-24 | 2017-04-20 | 1.350 | 457,500 | +45,000 | 0.05% | 617,625 |
| 2017-04-21 | 2017-04-19 | 1.340 | 412,500 | +45,000 | 0.04% | 552,750 |
| 2017-04-19 | 2017-04-13 | 1.320 | 367,500 | -92,500 | 0.04% | 485,100 |
| 2017-04-13 | 2017-04-11 | 1.290 | 460,000 | +92,500 | 0.05% | 593,400 |
| 2017-04-12 | 2017-04-10 | 1.290 | 367,500 | -100,000 | 0.04% | 474,075 |
| 2017-04-11 | 2017-04-07 | 1.280 | 467,500 | +100,000 | 0.05% | 598,400 |
| 2017-04-07 | 2017-04-05 | 1.260 | 367,500 | -100,000 | 0.04% | 463,050 |
| 2017-04-06 | 2017-04-03 | 1.240 | 467,500 | +100,000 | 0.05% | 579,700 |
| 2017-04-05 | 2017-03-31 | 1.230 | 367,500 | -50,000 | 0.04% | 452,025 |
| 2017-04-03 | 2017-03-30 | 1.220 | 417,500 | -80,000 | 0.05% | 509,350 |
| 2017-03-31 | 2017-03-29 | 1.220 | 497,500 | -20,000 | 0.05% | 606,950 |
| 2017-03-30 | 2017-03-28 | 1.190 | 517,500 | +150,000 | 0.06% | 615,825 |
| 2017-03-29 | 2017-03-27 | 1.190 | 367,500 | -170,000 | 0.04% | 437,325 |
| 2017-03-28 | 2017-03-24 | 1.200 | 537,500 | +170,000 | 0.06% | 645,000 |
| 2017-03-27 | 2017-03-23 | 1.200 | 367,500 | -100,000 | 0.04% | 441,000 |
| 2017-03-23 | 2017-03-21 | 1.210 | 467,500 | +100,000 | 0.05% | 565,675 |
| 2017-03-20 | 2017-03-16 | 1.140 | 367,500 | -140,000 | 0.04% | 418,950 |
| 2017-03-15 | 2017-03-13 | 1.170 | 507,500 | +140,000 | 0.06% | 593,775 |
| 2017-03-14 | 2017-03-10 | 1.170 | 367,500 | -2,500 | 0.04% | 429,975 |
| 2017-03-13 | 2017-03-09 | 1.180 | 370,000 | -100,000 | 0.04% | 436,600 |
| 2017-03-09 | 2017-03-07 | 1.150 | 470,000 | +2,500 | 0.05% | 540,500 |
| 2017-03-07 | 2017-03-03 | 1.210 | 467,500 | +100,000 | 0.05% | 565,675 |
| 2017-03-06 | 2017-03-02 | 1.230 | 367,500 | -100,000 | 0.04% | 452,025 |
| 2017-03-02 | 2017-02-28 | 1.230 | 467,500 | +52,500 | 0.05% | 575,025 |
| 2017-03-01 | 2017-02-27 | 1.240 | 415,000 | -42,500 | 0.05% | 514,600 |
| 2017-02-24 | 2017-02-22 | 1.260 | 457,500 | +90,000 | 0.05% | 576,450 |
| 2017-02-23 | 2017-02-21 | 1.220 | 367,500 | -100,000 | 0.04% | 448,350 |
| 2017-02-21 | 2017-02-17 | 1.240 | 467,500 | +100,000 | 0.05% | 579,700 |
| 2017-02-20 | 2017-02-16 | 1.250 | 367,500 | -145,000 | 0.04% | 459,375 |
| 2017-02-17 | 2017-02-15 | 1.250 | 512,500 | +145,000 | 0.06% | 640,625 |
| 2017-02-16 | 2017-02-14 | 1.260 | 367,500 | -20,000 | 0.04% | 463,050 |
| 2017-02-15 | 2017-02-13 | 1.270 | 387,500 | -100,000 | 0.04% | 492,125 |
| 2017-02-13 | 2017-02-09 | 1.280 | 487,500 | +100,000 | 0.05% | 624,000 |
| 2017-02-10 | 2017-02-08 | 1.260 | 387,500 | -180,000 | 0.04% | 488,250 |
| 2017-02-09 | 2017-02-07 | 1.270 | 567,500 | +50,000 | 0.06% | 720,725 |
| 2017-02-08 | 2017-02-06 | 1.310 | 517,500 | +150,000 | 0.06% | 677,925 |
| 2017-02-07 | 2017-02-03 | 1.290 | 367,500 | -130,000 | 0.04% | 474,075 |
| 2017-02-06 | 2017-02-02 | 1.300 | 497,500 | +40,000 | 0.05% | 646,750 |
| 2017-02-03 | 2017-02-01 | 1.310 | 457,500 | +90,000 | 0.05% | 599,325 |
| 2017-02-02 | 2017-01-27 | 1.300 | 367,500 | -100,000 | 0.04% | 477,750 |
| 2017-01-25 | 2017-01-23 | 1.280 | 467,500 | +100,000 | 0.05% | 598,400 |
| 2017-01-23 | 2017-01-19 | 1.260 | 367,500 | -70,000 | 0.04% | 463,050 |
| 2017-01-18 | 2017-01-16 | 1.260 | 437,500 | -62,500 | 0.05% | 551,250 |
| 2017-01-17 | 2017-01-13 | 1.280 | 500,000 | +132,500 | 0.05% | 640,000 |
| 2017-01-16 | 2017-01-12 | 1.270 | 367,500 | -80,000 | 0.04% | 466,725 |
| 2017-01-12 | 2017-01-10 | 1.300 | 447,500 | +80,000 | 0.05% | 581,750 |
| 2017-01-11 | 2017-01-09 | 1.310 | 367,500 | -85,000 | 0.04% | 481,425 |
| 2017-01-10 | 2017-01-06 | 1.370 | 452,500 | -57,500 | 0.05% | 619,925 |
| 2017-01-09 | 2017-01-05 | 1.360 | 510,000 | +120,000 | 0.06% | 693,600 |
| 2017-01-06 | 2017-01-04 | 1.350 | 390,000 | -77,500 | 0.04% | 526,500 |
| 2017-01-05 | 2017-01-03 | 1.360 | 467,500 | +100,000 | 0.05% | 635,800 |
| 2016-12-30 | 2016-12-28 | 1.330 | 367,500 | -100,000 | 0.04% | 488,775 |
| 2016-12-29 | 2016-12-23 | 1.330 | 467,500 | +30,000 | 0.05% | 621,775 |
| 2016-12-28 | 2016-12-22 | 1.320 | 437,500 | -127,500 | 0.05% | 577,500 |
| 2016-12-23 | 2016-12-21 | 1.340 | 565,000 | +157,500 | 0.06% | 757,100 |
| 2016-12-22 | 2016-12-20 | 1.330 | 407,500 | -50,000 | 0.04% | 541,975 |
| 2016-12-20 | 2016-12-16 | 1.330 | 457,500 | +77,500 | 0.05% | 608,475 |
| 2016-12-15 | 2016-12-13 | 1.360 | 380,000 | +12,500 | 0.04% | 516,800 |
| 2016-12-14 | 2016-12-12 | 1.370 | 367,500 | -80,000 | 0.04% | 503,475 |
| 2016-12-13 | 2016-12-09 | 1.380 | 447,500 | +80,000 | 0.05% | 617,550 |
| 2016-12-12 | 2016-12-08 | 1.400 | 367,500 | -80,000 | 0.04% | 514,500 |
| 2016-12-09 | 2016-12-07 | 1.420 | 447,500 | +80,000 | 0.05% | 635,450 |
| 2016-12-08 | 2016-12-06 | 1.410 | 367,500 | -20,000 | 0.04% | 518,175 |
| 2016-12-07 | 2016-12-05 | 1.410 | 387,500 | -7,500 | 0.04% | 546,375 |
| 2016-12-05 | 2016-12-01 | 1.400 | 395,000 | +27,500 | 0.04% | 553,000 |
| 2016-12-01 | 2016-11-29 | 1.390 | 367,500 | -50,000 | 0.04% | 510,825 |
| 2016-11-30 | 2016-11-28 | 1.420 | 417,500 | +50,000 | 0.05% | 592,850 |
| 2016-11-29 | 2016-11-25 | 1.410 | 367,500 | -125,000 | 0.04% | 518,175 |
| 2016-11-28 | 2016-11-24 | 1.410 | 492,500 | +115,000 | 0.05% | 694,425 |
| 2016-11-25 | 2016-11-23 | 1.390 | 377,500 | -70,000 | 0.04% | 524,725 |
| 2016-11-24 | 2016-11-22 | 1.410 | 447,500 | +80,000 | 0.05% | 630,975 |
| 2016-11-22 | 2016-11-18 | 1.400 | 367,500 | -100,000 | 0.04% | 514,500 |
| 2016-11-21 | 2016-11-17 | 1.400 | 467,500 | +100,000 | 0.05% | 654,500 |
| 2016-11-18 | 2016-11-16 | 1.400 | 367,500 | -80,000 | 0.04% | 514,500 |
| 2016-11-16 | 2016-11-14 | 1.380 | 447,500 | +80,000 | 0.05% | 617,550 |
| 2016-11-15 | 2016-11-11 | 1.370 | 367,500 | -60,000 | 0.04% | 503,475 |
| 2016-11-14 | 2016-11-10 | 1.390 | 427,500 | +60,000 | 0.05% | 594,225 |
| 2016-11-07 | 2016-11-03 | 1.380 | 367,500 | -82,500 | 0.04% | 507,150 |
| 2016-11-04 | 2016-11-02 | 1.380 | 450,000 | -17,500 | 0.05% | 621,000 |
| 2016-11-03 | 2016-11-01 | 1.370 | 467,500 | +100,000 | 0.05% | 640,475 |
| 2016-11-01 | 2016-10-28 | 1.350 | 367,500 | -135,000 | 0.04% | 496,125 |
| 2016-10-31 | 2016-10-27 | 1.390 | 502,500 | +25,000 | 0.05% | 698,475 |
| 2016-10-28 | 2016-10-26 | 1.380 | 477,500 | +100,000 | 0.05% | 658,950 |
| 2016-10-27 | 2016-10-25 | 1.390 | 377,500 | -80,000 | 0.04% | 524,725 |
| 2016-10-26 | 2016-10-24 | 1.390 | 457,500 | +80,000 | 0.05% | 635,925 |
| 2016-10-24 | 2016-10-19 | 1.360 | 377,500 | -80,000 | 0.04% | 513,400 |
| 2016-10-20 | 2016-10-18 | 1.360 | 457,500 | +80,000 | 0.05% | 622,200 |
| 2016-10-19 | 2016-10-17 | 1.330 | 377,500 | -70,000 | 0.04% | 502,075 |
| 2016-10-18 | 2016-10-14 | 1.340 | 447,500 | +65,000 | 0.05% | 599,650 |
| 2016-10-13 | 2016-10-11 | 1.350 | 382,500 | -85,000 | 0.04% | 516,375 |
| 2016-10-11 | 2016-10-06 | 1.390 | 467,500 | +100,000 | 0.05% | 649,825 |
| 2016-10-06 | 2016-10-04 | 1.360 | 367,500 | -100,000 | 0.04% | 499,800 |
| 2016-10-05 | 2016-10-03 | 1.350 | 467,500 | +100,000 | 0.05% | 631,125 |
| 2016-10-04 | 2016-09-30 | 1.330 | 367,500 | -120,000 | 0.04% | 488,775 |
| 2016-10-03 | 2016-09-29 | 1.330 | 487,500 | +100,000 | 0.05% | 648,375 |
| 2016-09-30 | 2016-09-28 | 1.320 | 387,500 | +20,000 | 0.04% | 511,500 |
| 2016-09-29 | 2016-09-27 | 1.380 | 367,500 | -127,500 | 0.04% | 507,150 |
| 2016-09-28 | 2016-09-26 | 1.360 | 495,000 | +112,500 | 0.05% | 673,200 |
| 2016-09-27 | 2016-09-23 | 1.380 | 382,500 | -42,500 | 0.04% | 527,850 |
| 2016-09-26 | 2016-09-22 | 1.390 | 425,000 | -17,500 | 0.05% | 590,750 |
| 2016-09-23 | 2016-09-21 | 1.380 | 442,500 | +70,000 | 0.05% | 610,650 |
| 2016-09-21 | 2016-09-19 | 1.380 | 372,500 | -20,000 | 0.04% | 514,050 |
| 2016-09-20 | 2016-09-15 | 1.380 | 392,500 | +17,500 | 0.04% | 541,650 |
| 2016-09-19 | 2016-09-14 | 1.380 | 375,000 | +2,500 | 0.04% | 517,500 |
| 2016-09-15 | 2016-09-13 | 1.390 | 372,500 | -80,000 | 0.04% | 517,775 |
| 2016-09-14 | 2016-09-12 | 1.380 | 452,500 | +80,000 | 0.05% | 624,450 |
| 2016-09-13 | 2016-09-09 | 1.410 | 372,500 | -30,000 | 0.04% | 525,225 |
| 2016-09-12 | 2016-09-08 | 1.400 | 402,500 | -50,000 | 0.04% | 563,500 |
| 2016-09-09 | 2016-09-07 | 1.380 | 452,500 | +52,500 | 0.05% | 624,450 |
| 2016-09-02 | 2016-08-31 | 1.370 | 400,000 | -80,000 | 0.04% | 548,000 |
| 2016-09-01 | 2016-08-30 | 1.370 | 480,000 | +80,000 | 0.05% | 657,600 |
| 2016-08-31 | 2016-08-29 | 1.380 | 400,000 | +17,500 | 0.04% | 552,000 |
| 2016-08-29 | 2016-08-25 | 1.370 | 382,500 | -80,000 | 0.04% | 524,025 |
| 2016-08-26 | 2016-08-24 | 1.360 | 462,500 | +70,000 | 0.05% | 629,000 |
| 2016-08-24 | 2016-08-22 | 1.370 | 392,500 | -95,000 | 0.04% | 537,725 |
| 2016-08-22 | 2016-08-18 | 1.420 | 487,500 | +95,000 | 0.05% | 692,250 |
| 2016-08-15 | 2016-08-11 | 1.430 | 392,500 | -80,000 | 0.04% | 561,275 |
| 2016-08-12 | 2016-08-10 | 1.440 | 472,500 | +80,000 | 0.05% | 680,400 |
| 2016-08-11 | 2016-08-09 | 1.450 | 392,500 | -7,500 | 0.04% | 569,125 |
| 2016-08-10 | 2016-08-08 | 1.450 | 400,000 | +17,500 | 0.04% | 580,000 |
| 2016-08-09 | 2016-08-05 | 1.420 | 382,500 | -192,500 | 0.04% | 543,150 |
| 2016-08-08 | 2016-08-04 | 1.400 | 575,000 | +142,500 | 0.06% | 805,000 |
| 2016-08-05 | 2016-08-03 | 1.400 | 432,500 | +50,000 | 0.05% | 605,500 |
| 2016-08-04 | 2016-08-01 | 1.400 | 382,500 | -80,000 | 0.04% | 535,500 |
| 2016-08-03 | 2016-07-29 | 1.380 | 462,500 | +80,000 | 0.05% | 638,250 |
| 2016-07-26 | 2016-07-22 | 1.450 | 382,500 | -65,000 | 0.04% | 554,625 |
| 2016-07-25 | 2016-07-21 | 1.440 | 447,500 | +65,000 | 0.05% | 644,400 |
| 2016-07-11 | 2016-07-07 | 1.390 | 382,500 | -20,000 | 0.04% | 531,675 |
| 2016-07-08 | 2016-07-06 | 1.390 | 402,500 | -110,000 | 0.04% | 559,475 |
| 2016-07-07 | 2016-07-05 | 1.380 | 512,500 | +120,000 | 0.06% | 707,250 |
| 2016-07-06 | 2016-07-04 | 1.410 | 392,500 | +10,000 | 0.04% | 553,425 |
| 2016-07-04 | 2016-06-29 | 1.410 | 382,500 | -70,000 | 0.04% | 539,325 |
| 2016-06-30 | 2016-06-28 | 1.400 | 452,500 | +70,000 | 0.05% | 633,500 |
| 2016-06-28 | 2016-06-24 | 1.450 | 382,500 | -70,000 | 0.04% | 554,625 |
| 2016-06-27 | 2016-06-23 | 1.470 | 452,500 | +70,000 | 0.05% | 665,175 |
| 2016-06-22 | 2016-06-20 | 1.460 | 382,500 | -50,000 | 0.04% | 558,450 |
| 2016-06-21 | 2016-06-17 | 1.430 | 432,500 | +50,000 | 0.05% | 618,475 |
| 2016-06-01 | 2016-05-30 | 1.430 | 382,500 | -25,000 | 0.04% | 546,975 |
| 2016-05-30 | 2016-05-26 | 1.470 | 407,500 | +25,000 | 0.04% | 599,025 |
| 2016-05-16 | 2016-05-12 | 1.510 | 382,500 | -37,500 | 0.04% | 577,575 |
| 2016-05-13 | 2016-05-11 | 1.490 | 420,000 | +10,000 | 0.05% | 625,800 |
| 2016-05-12 | 2016-05-10 | 1.440 | 410,000 | -80,000 | 0.04% | 590,400 |
| 2016-05-11 | 2016-05-09 | 1.440 | 490,000 | +30,000 | 0.05% | 705,600 |
| 2016-05-10 | 2016-05-06 | 1.440 | 460,000 | -2,500 | 0.05% | 662,400 |
| 2016-05-09 | 2016-05-05 | 1.420 | 462,500 | +30,000 | 0.05% | 656,750 |
| 2016-05-06 | 2016-05-04 | 1.280 | 432,500 | -170,000 | 0.05% | 553,600 |
| 2016-05-05 | 2016-05-03 | 1.230 | 602,500 | +120,000 | 0.07% | 741,075 |
| 2016-04-29 | 2016-04-27 | 1.140 | 482,500 | -110,000 | 0.05% | 550,050 |
| 2016-04-28 | 2016-04-26 | 1.140 | 592,500 | +110,000 | 0.06% | 675,450 |
| 2016-04-26 | 2016-04-22 | 1.150 | 482,500 | -60,000 | 0.05% | 554,875 |
| 2016-04-25 | 2016-04-21 | 1.110 | 542,500 | +107,500 | 0.06% | 602,175 |
| 2016-04-22 | 2016-04-20 | 1.120 | 435,000 | +52,500 | 0.05% | 487,200 |
| 2016-04-19 | 2016-04-15 | 1.120 | 382,500 | -40,000 | 0.04% | 428,400 |
| 2016-04-18 | 2016-04-14 | 1.120 | 422,500 | -92,500 | 0.05% | 473,200 |
| 2016-04-15 | 2016-04-13 | 1.140 | 515,000 | +132,500 | 0.06% | 587,100 |
| 2016-04-05 | 2016-03-31 | 1.120 | 382,500 | -67,500 | 0.04% | 428,400 |
| 2016-04-01 | 2016-03-30 | 1.140 | 450,000 | +62,500 | 0.05% | 513,000 |
| 2016-03-30 | 2016-03-24 | 1.130 | 387,500 | -55,000 | 0.04% | 437,875 |
| 2016-03-29 | 2016-03-23 | 1.140 | 442,500 | -85,000 | 0.05% | 504,450 |
| 2016-03-24 | 2016-03-22 | 1.140 | 527,500 | +87,500 | 0.06% | 601,350 |
| 2016-03-23 | 2016-03-21 | 1.170 | 440,000 | +25,000 | 0.05% | 514,800 |
| 2016-03-22 | 2016-03-18 | 1.180 | 415,000 | +17,500 | 0.05% | 489,700 |
| 2016-03-17 | 2016-03-15 | 1.190 | 397,500 | +10,000 | 0.04% | 473,025 |
| 2016-03-14 | 2016-03-10 | 1.190 | 387,500 | -50,000 | 0.04% | 461,125 |
| 2016-03-11 | 2016-03-09 | 1.200 | 437,500 | -115,000 | 0.05% | 525,000 |
| 2016-03-10 | 2016-03-08 | 1.190 | 552,500 | +105,000 | 0.06% | 657,475 |
| 2016-03-09 | 2016-03-07 | 1.200 | 447,500 | +40,000 | 0.05% | 537,000 |
| 2016-03-08 | 2016-03-04 | 1.170 | 407,500 | -100,000 | 0.04% | 476,775 |
| 2016-03-07 | 2016-03-03 | 1.160 | 507,500 | +50,000 | 0.06% | 588,700 |
| 2016-03-04 | 2016-03-02 | 1.190 | 457,500 | +50,000 | 0.05% | 544,425 |
| 2016-02-17 | 2016-02-15 | 1.180 | 407,500 | -47,500 | 0.04% | 480,850 |
| 2016-02-15 | 2016-02-11 | 1.150 | 455,000 | -52,500 | 0.05% | 523,250 |
| 2016-02-12 | 2016-02-05 | 1.170 | 507,500 | +100,000 | 0.06% | 593,775 |
| 2016-01-26 | 2016-01-22 | 1.150 | 407,500 | -140,000 | 0.04% | 468,625 |
| 2016-01-25 | 2016-01-21 | 1.130 | 547,500 | +120,000 | 0.06% | 618,675 |
| 2016-01-22 | 2016-01-20 | 1.130 | 427,500 | -60,000 | 0.05% | 483,075 |
| 2016-01-21 | 2016-01-19 | 1.140 | 487,500 | +40,000 | 0.05% | 555,750 |
| 2016-01-20 | 2016-01-18 | 1.160 | 447,500 | +40,000 | 0.05% | 519,100 |
| 2016-01-19 | 2016-01-15 | 1.160 | 407,500 | -45,000 | 0.04% | 472,700 |
| 2016-01-18 | 2016-01-14 | 1.150 | 452,500 | -55,000 | 0.05% | 520,375 |
| 2016-01-15 | 2016-01-13 | 1.160 | 507,500 | +100,000 | 0.06% | 588,700 |
| 2016-01-14 | 2016-01-12 | 1.180 | 407,500 | -65,000 | 0.04% | 480,850 |
| 2016-01-13 | 2016-01-11 | 1.160 | 472,500 | +37,500 | 0.05% | 548,100 |
| 2016-01-12 | 2016-01-08 | 1.180 | 435,000 | -22,500 | 0.05% | 513,300 |
| 2016-01-11 | 2016-01-07 | 1.160 | 457,500 | +50,000 | 0.05% | 530,700 |
| 2016-01-05 | 2015-12-31 | 1.210 | 407,500 | -32,500 | 0.04% | 493,075 |
| 2016-01-04 | 2015-12-29 | 1.200 | 440,000 | +32,500 | 0.05% | 528,000 |
| 2015-12-30 | 2015-12-28 | 1.190 | 407,500 | -100,000 | 0.04% | 484,925 |
| 2015-12-29 | 2015-12-24 | 1.190 | 507,500 | +90,000 | 0.06% | 603,925 |
| 2015-12-28 | 2015-12-22 | 1.150 | 417,500 | -107,500 | 0.05% | 480,125 |
| 2015-12-23 | 2015-12-21 | 1.160 | 525,000 | +100,000 | 0.06% | 609,000 |
| 2015-12-21 | 2015-12-17 | 1.160 | 425,000 | -32,500 | 0.05% | 493,000 |
| 2015-12-18 | 2015-12-16 | 1.140 | 457,500 | +50,000 | 0.05% | 521,550 |
| 2015-12-14 | 2015-12-10 | 1.120 | 407,500 | -30,000 | 0.04% | 456,400 |
| 2015-12-10 | 2015-12-08 | 1.160 | 437,500 | +30,000 | 0.05% | 507,500 |
| 2015-12-08 | 2015-12-04 | 1.150 | 407,500 | -40,000 | 0.04% | 468,625 |
| 2015-12-07 | 2015-12-03 | 1.150 | 447,500 | -10,000 | 0.05% | 514,625 |
| 2015-12-03 | 2015-12-01 | 1.200 | 457,500 | +50,000 | 0.05% | 549,000 |
| 2015-12-01 | 2015-11-27 | 1.180 | 407,500 | -20,000 | 0.04% | 480,850 |
| 2015-11-30 | 2015-11-26 | 1.190 | 427,500 | -110,000 | 0.05% | 508,725 |
| 2015-11-27 | 2015-11-25 | 1.180 | 537,500 | -2,500 | 0.06% | 634,250 |
| 2015-11-25 | 2015-11-23 | 1.170 | 540,000 | +70,000 | 0.06% | 631,800 |
| 2015-11-23 | 2015-11-19 | 1.200 | 470,000 | -100,000 | 0.05% | 564,000 |
| 2015-11-20 | 2015-11-18 | 1.180 | 570,000 | +102,500 | 0.06% | 672,600 |
| 2015-11-19 | 2015-11-17 | 1.200 | 467,500 | -140,000 | 0.05% | 561,000 |
| 2015-11-18 | 2015-11-16 | 1.140 | 607,500 | +125,000 | 0.07% | 692,550 |
| 2015-11-16 | 2015-11-12 | 1.250 | 482,500 | +30,000 | 0.05% | 603,125 |
| 2015-11-12 | 2015-11-10 | 1.250 | 452,500 | -22,500 | 0.05% | 565,625 |
| 2015-11-04 | 2015-11-02 | 1.290 | 475,000 | -110,000 | 0.05% | 612,750 |
| 2015-11-02 | 2015-10-29 | 1.300 | 585,000 | +52,500 | 0.06% | 760,500 |
| 2015-10-30 | 2015-10-28 | 1.280 | 532,500 | +52,500 | 0.06% | 681,600 |
| 2015-10-29 | 2015-10-27 | 1.310 | 480,000 | -120,000 | 0.05% | 628,800 |
| 2015-10-28 | 2015-10-26 | 1.320 | 600,000 | +120,000 | 0.07% | 792,000 |
| 2015-10-23 | 2015-10-20 | 1.330 | 480,000 | +27,500 | 0.05% | 638,400 |
| 2015-10-19 | 2015-10-15 | 1.320 | 452,500 | -37,500 | 0.05% | 597,300 |
| 2015-10-16 | 2015-10-14 | 1.310 | 490,000 | +37,500 | 0.05% | 641,900 |
| 2015-10-12 | 2015-10-08 | 1.270 | 452,500 | -207,500 | 0.05% | 574,675 |
| 2015-10-09 | 2015-10-07 | 1.250 | 660,000 | +85,000 | 0.07% | 825,000 |
| 2015-10-05 | 2015-09-30 | 1.160 | 575,000 | -92,500 | 0.06% | 667,000 |
| 2015-10-02 | 2015-09-29 | 1.140 | 667,500 | +40,000 | 0.07% | 760,950 |
| 2015-09-30 | 2015-09-25 | 1.200 | 627,500 | +100,000 | 0.07% | 753,000 |
| 2015-09-29 | 2015-09-24 | 1.190 | 527,500 | +20,000 | 0.06% | 627,725 |
| 2015-09-25 | 2015-09-23 | 1.180 | 507,500 | +30,000 | 0.06% | 598,850 |
| 2015-09-18 | 2015-09-16 | 1.220 | 477,500 | -20,000 | 0.05% | 582,550 |
| 2015-09-17 | 2015-09-15 | 1.210 | 497,500 | -120,000 | 0.05% | 601,975 |
| 2015-09-16 | 2015-09-14 | 1.180 | 617,500 | +100,000 | 0.07% | 728,650 |
| 2015-09-15 | 2015-09-11 | 1.180 | 517,500 | -45,000 | 0.06% | 610,650 |
| 2015-09-11 | 2015-09-09 | 1.230 | 562,500 | +10,000 | 0.06% | 691,875 |
| 2015-09-08 | 2015-09-04 | 1.200 | 552,500 | +100,000 | 0.06% | 663,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 452,500 | -30,000 | 0.05% | 552,050 |
| 2015-09-01 | 2015-08-28 | 1.260 | 482,500 | -47,500 | 0.05% | 607,950 |
| 2015-08-31 | 2015-08-27 | 1.200 | 530,000 | -100,000 | 0.06% | 636,000 |
| 2015-08-28 | 2015-08-26 | 1.190 | 630,000 | +100,000 | 0.07% | 749,700 |
| 2015-08-26 | 2015-08-24 | 1.190 | 530,000 | +30,000 | 0.06% | 630,700 |
| 2015-08-25 | 2015-08-21 | 1.230 | 500,000 | -65,000 | 0.05% | 615,000 |
| 2015-08-24 | 2015-08-20 | 1.370 | 565,000 | +5,000 | 0.06% | 774,050 |
| 2015-08-21 | 2015-08-19 | 1.360 | 560,000 | +60,000 | 0.06% | 761,600 |
| 2015-08-20 | 2015-08-18 | 1.390 | 500,000 | -15,000 | 0.05% | 695,000 |
| 2015-08-19 | 2015-08-17 | 1.400 | 515,000 | -80,000 | 0.06% | 721,000 |
| 2015-08-18 | 2015-08-14 | 1.370 | 595,000 | +20,000 | 0.06% | 815,150 |
| 2015-08-13 | 2015-08-11 | 1.410 | 575,000 | -7,500 | 0.06% | 810,750 |
| 2015-08-12 | 2015-08-10 | 1.380 | 582,500 | -100,000 | 0.06% | 803,850 |
| 2015-08-11 | 2015-08-07 | 1.380 | 682,500 | -80,000 | 0.07% | 941,850 |
| 2015-08-10 | 2015-08-06 | 1.330 | 762,500 | +60,000 | 0.08% | 1,014,125 |
| 2015-08-07 | 2015-08-05 | 1.370 | 702,500 | -100,000 | 0.08% | 962,425 |
| 2015-08-06 | 2015-08-04 | 1.400 | 802,500 | -35,000 | 0.09% | 1,123,500 |
| 2015-08-05 | 2015-08-03 | 1.360 | 837,500 | -75,000 | 0.09% | 1,139,000 |
| 2015-07-29 | 2015-07-27 | 1.420 | 912,500 | -27,500 | 0.10% | 1,295,750 |
| 2015-07-23 | 2015-07-21 | 1.610 | 940,000 | +27,500 | 0.10% | 1,513,400 |
| 2015-07-16 | 2015-07-14 | 1.640 | 912,500 | +237,500 | 0.10% | 1,496,500 |
| 2015-07-13 | 2015-07-09 | 1.450 | 675,000 | -10,000 | 0.07% | 978,750 |
| 2015-07-10 | 2015-07-08 | 1.170 | 685,000 | -37,500 | 0.07% | 801,450 |
| 2015-07-09 | 2015-07-07 | 1.230 | 722,500 | +10,000 | 0.08% | 888,675 |
| 2015-07-08 | 2015-07-06 | 1.420 | 712,500 | -987,500 | 0.08% | 1,011,750 |
| 2015-07-07 | 2015-07-03 | 1.780 | 1,700,000 | -380,000 | 0.19% | 3,026,000 |
| 2015-07-06 | 2015-07-02 | 1.900 | 2,080,000 | -30,000 | 0.23% | 3,952,000 |
| 2015-07-02 | 2015-06-29 | 2.150 | 2,110,000 | -77,500 | 0.23% | 4,536,500 |
| 2015-06-30 | 2015-06-26 | 2.180 | 2,187,500 | +60,000 | 0.24% | 4,768,750 |
| 2015-06-26 | 2015-06-24 | 2.560 | 2,127,500 | +77,500 | 0.23% | 5,446,400 |
| 2015-06-24 | 2015-06-22 | 2.680 | 2,050,000 | -35,000 | 0.22% | 5,494,000 |
| 2015-06-23 | 2015-06-19 | 2.640 | 2,085,000 | +10,000 | 0.23% | 5,504,400 |
| 2015-06-22 | 2015-06-18 | 2.700 | 2,075,000 | -12,500 | 0.25% | 5,602,500 |
| 2015-06-19 | 2015-06-17 | 2.660 | 2,087,500 | -287,500 | 0.25% | 5,552,750 |
| 2015-06-18 | 2015-06-16 | 2.750 | 2,375,000 | +827,500 | 0.29% | 6,531,250 |
| 2015-06-17 | 2015-06-15 | 2.630 | 1,547,500 | -27,500 | 0.19% | 4,069,925 |
| 2015-06-16 | 2015-06-12 | 2.150 | 1,575,000 | +127,500 | 0.19% | 3,386,250 |
| 2015-06-15 | 2015-06-11 | 2.090 | 1,447,500 | -12,500 | 0.17% | 3,025,275 |
| 2015-06-12 | 2015-06-10 | 2.220 | 1,460,000 | -95,000 | 0.18% | 3,241,200 |
| 2015-06-11 | 2015-06-09 | 2.150 | 1,555,000 | +110,000 | 0.19% | 3,343,250 |
| 2015-06-10 | 2015-06-08 | 2.190 | 1,445,000 | -150,000 | 0.17% | 3,164,550 |
| 2015-06-09 | 2015-06-05 | 2.200 | 1,595,000 | +370,000 | 0.19% | 3,509,000 |
| 2015-06-08 | 2015-06-04 | 2.230 | 1,225,000 | +100,000 | 0.15% | 2,731,750 |
| 2015-06-05 | 2015-06-03 | 2.240 | 1,125,000 | -560,000 | 0.14% | 2,520,000 |
| 2015-06-04 | 2015-06-02 | 1.730 | 1,685,000 | +150,000 | 0.20% | 2,915,050 |
| 2015-06-03 | 2015-06-01 | 1.880 | 1,535,000 | +50,000 | 0.18% | 2,885,800 |
| 2015-06-02 | 2015-05-29 | 2.100 | 1,485,000 | +32,500 | 0.18% | 3,118,500 |
| 2015-06-01 | 2015-05-28 | 2.170 | 1,452,500 | +445,000 | 0.17% | 3,151,925 |
| 2015-05-29 | 2015-05-27 | 2.300 | 1,007,500 | +270,000 | 0.12% | 2,317,250 |
| 2015-05-28 | 2015-05-26 | 2.310 | 737,500 | +62,500 | 0.09% | 1,703,625 |
| 2015-05-27 | 2015-05-22 | 2.270 | 675,000 | -80,000 | 0.08% | 1,532,250 |
| 2015-05-26 | 2015-05-21 | 2.400 | 755,000 | -20,000 | 0.09% | 1,812,000 |
| 2015-05-21 | 2015-05-19 | 2.280 | 775,000 | +40,000 | 0.09% | 1,767,000 |
| 2015-05-20 | 2015-05-18 | 2.130 | 735,000 | +97,500 | 0.09% | 1,565,550 |
| 2015-05-19 | 2015-05-15 | 1.880 | 637,500 | -35,000 | 0.08% | 1,198,500 |
| 2015-05-18 | 2015-05-14 | 1.870 | 672,500 | -17,500 | 0.08% | 1,257,575 |
| 2015-05-15 | 2015-05-13 | 1.800 | 690,000 | +422,500 | 0.08% | 1,242,000 |
| 2015-05-14 | 2015-05-12 | 1.690 | 267,500 | +100,000 | 0.03% | 452,075 |
| 2015-05-13 | 2015-05-11 | 1.650 | 167,500 | +35,000 | 0.02% | 276,375 |
| 2015-05-08 | 2015-05-06 | 1.730 | 132,500 | +17,500 | 0.02% | 229,225 |
| 2015-05-07 | 2015-05-05 | 1.560 | 115,000 | -87,500 | 0.01% | 179,400 |
| 2015-05-04 | 2015-04-29 | 1.150 | 202,500 | +100,000 | 0.02% | 232,875 |
| 2015-04-30 | 2015-04-28 | 1.180 | 102,500 | -40,000 | 0.01% | 120,950 |
| 2015-04-28 | 2015-04-24 | 1.230 | 142,500 | -10,000 | 0.02% | 175,275 |
| 2015-04-24 | 2015-04-22 | 1.200 | 152,500 | +60,000 | 0.02% | 183,000 |
| 2015-04-23 | 2015-04-21 | 1.200 | 92,500 | +40,000 | 0.01% | 111,000 |
| 2015-04-22 | 2015-04-20 | 1.210 | 52,500 | -160,000 | 0.01% | 63,525 |
| 2015-04-21 | 2015-04-17 | 1.170 | 212,500 | +90,000 | 0.03% | 248,625 |
| 2015-04-20 | 2015-04-16 | 1.200 | 122,500 | +15,000 | 0.01% | 147,000 |
| 2015-04-16 | 2015-04-14 | 1.200 | 107,500 | -100,000 | 0.01% | 129,000 |
| 2015-04-15 | 2015-04-13 | 1.170 | 207,500 | +160,000 | 0.03% | 242,775 |
| 2015-04-14 | 2015-04-10 | 1.150 | 47,500 | -342,500 | 0.01% | 54,625 |
| 2015-03-16 | 2015-03-12 | 1.110 | 390,000 | -65,000 | 0.05% | 432,900 |
| 2015-02-04 | 2015-02-02 | 1.030 | 455,000 | +22,500 | 0.05% | 468,650 |
| 2015-01-30 | 2015-01-28 | 1.020 | 432,500 | +180,000 | 0.05% | 441,150 |
| 2015-01-28 | 2015-01-26 | 1.030 | 252,500 | +20,000 | 0.03% | 260,075 |
| 2015-01-23 | 2015-01-21 | 1.040 | 232,500 | -5,000 | 0.03% | 241,800 |
| 2015-01-13 | 2015-01-09 | 1.040 | 237,500 | +60,000 | 0.03% | 247,000 |
| 2015-01-09 | 2015-01-07 | 1.020 | 177,500 | -50,000 | 0.02% | 181,050 |
| 2015-01-07 | 2015-01-05 | 1.020 | 227,500 | +20,000 | 0.03% | 232,050 |
| 2015-01-05 | 2014-12-31 | 1.020 | 207,500 | +45,000 | 0.03% | 211,650 |
| 2014-12-30 | 2014-12-24 | 1.000 | 162,500 | +40,000 | 0.02% | 162,500 |
| 2014-12-22 | 2014-12-18 | 1.050 | 122,500 | +30,000 | 0.01% | 128,625 |
| 2014-12-19 | 2014-12-17 | 1.060 | 92,500 | +30,000 | 0.01% | 98,050 |
| 2014-12-09 | 2014-12-05 | 1.090 | 62,500 | +15,000 | 0.01% | 68,125 |
| 2014-12-01 | 2014-11-27 | 1.110 | 47,500 | -30,000 | 0.01% | 52,725 |
| 2014-11-27 | 2014-11-25 | 1.120 | 77,500 | -100,000 | 0.01% | 86,800 |
| 2014-11-25 | 2014-11-21 | 1.120 | 177,500 | +100,000 | 0.02% | 198,800 |
| 2014-11-21 | 2014-11-19 | 1.120 | 77,500 | -110,000 | 0.01% | 86,800 |
| 2014-11-19 | 2014-11-17 | 1.130 | 187,500 | +110,000 | 0.02% | 211,875 |
| 2014-11-17 | 2014-11-13 | 1.120 | 77,500 | -120,000 | 0.01% | 86,800 |
| 2014-11-14 | 2014-11-12 | 1.120 | 197,500 | +120,000 | 0.02% | 221,200 |
| 2014-11-12 | 2014-11-10 | 1.150 | 77,500 | -120,000 | 0.01% | 89,125 |
| 2014-11-11 | 2014-11-07 | 1.130 | 197,500 | +120,000 | 0.02% | 223,175 |
| 2014-11-06 | 2014-11-04 | 1.140 | 77,500 | -120,000 | 0.01% | 88,350 |
| 2014-11-05 | 2014-11-03 | 1.130 | 197,500 | +120,000 | 0.02% | 223,175 |
| 2014-11-03 | 2014-10-30 | 1.140 | 77,500 | -100,000 | 0.01% | 88,350 |
| 2014-10-31 | 2014-10-29 | 1.130 | 177,500 | +100,000 | 0.02% | 200,575 |
| 2014-10-29 | 2014-10-27 | 1.140 | 77,500 | -100,000 | 0.01% | 88,350 |
| 2014-10-28 | 2014-10-24 | 1.140 | 177,500 | +100,000 | 0.02% | 202,350 |
| 2014-10-27 | 2014-10-23 | 1.140 | 77,500 | -100,000 | 0.01% | 88,350 |
| 2014-10-24 | 2014-10-22 | 1.150 | 177,500 | +100,000 | 0.02% | 204,125 |
| 2014-10-22 | 2014-10-20 | 1.150 | 77,500 | -110,000 | 0.01% | 89,125 |
| 2014-10-21 | 2014-10-17 | 1.130 | 187,500 | +110,000 | 0.02% | 211,875 |
| 2014-10-17 | 2014-10-15 | 1.150 | 77,500 | -100,000 | 0.01% | 89,125 |
| 2014-10-16 | 2014-10-14 | 1.140 | 177,500 | +100,000 | 0.02% | 202,350 |
| 2014-10-13 | 2014-10-09 | 1.140 | 77,500 | -95,000 | 0.01% | 88,350 |
| 2014-10-10 | 2014-10-08 | 1.160 | 172,500 | +95,000 | 0.02% | 200,100 |
| 2014-10-09 | 2014-10-07 | 1.140 | 77,500 | +30,000 | 0.01% | 88,350 |
| 2014-10-07 | 2014-10-03 | 1.150 | 47,500 | -60,000 | 0.01% | 54,625 |
| 2014-10-06 | 2014-09-30 | 1.150 | 107,500 | +60,000 | 0.01% | 123,625 |
| 2014-10-03 | 2014-09-29 | 1.120 | 47,500 | -100,000 | 0.01% | 53,200 |
| 2014-09-30 | 2014-09-26 | 1.130 | 147,500 | +100,000 | 0.02% | 166,675 |
| 2014-09-22 | 2014-09-18 | 1.140 | 47,500 | -120,000 | 0.01% | 54,150 |
| 2014-09-18 | 2014-09-16 | 1.150 | 167,500 | +80,000 | 0.02% | 192,625 |
| 2014-09-17 | 2014-09-15 | 1.160 | 87,500 | +5,000 | 0.01% | 101,500 |
| 2014-09-16 | 2014-09-12 | 1.180 | 82,500 | +5,000 | 0.01% | 97,350 |
| 2014-09-08 | 2014-09-04 | 1.200 | 77,500 | -5,000 | 0.01% | 93,000 |
| 2014-09-05 | 2014-09-03 | 1.190 | 82,500 | -2,500 | 0.01% | 98,175 |
| 2014-07-28 | 2014-07-24 | 1.150 | 85,000 | +2,500 | 0.01% | 97,750 |
| 2014-07-23 | 2014-07-21 | 1.150 | 82,500 | +5,000 | 0.01% | 94,875 |
| 2014-07-18 | 2014-07-16 | 1.200 | 77,500 | -5,000 | 0.01% | 93,000 |
| 2014-07-17 | 2014-07-15 | 1.180 | 82,500 | +5,000 | 0.01% | 97,350 |
| 2014-04-29 | 2014-04-25 | 1.150 | 77,500 | -100,000 | 0.01% | 89,125 |
| 2014-04-24 | 2014-04-22 | 1.160 | 177,500 | +90,000 | 0.02% | 205,900 |
| 2014-04-23 | 2014-04-17 | 1.170 | 87,500 | -70,000 | 0.01% | 102,375 |
| 2014-04-17 | 2014-04-15 | 1.190 | 157,500 | +110,000 | 0.02% | 187,425 |
| 2014-04-14 | 2014-04-10 | 1.220 | 47,500 | -80,000 | 0.01% | 57,950 |
| 2014-04-11 | 2014-04-09 | 1.220 | 127,500 | +60,000 | 0.02% | 155,550 |
| 2014-04-04 | 2014-04-02 | 1.240 | 67,500 | -100,000 | 0.01% | 83,700 |
| 2014-04-03 | 2014-04-01 | 1.220 | 167,500 | +120,000 | 0.02% | 204,350 |
| 2014-04-01 | 2014-03-28 | 1.240 | 47,500 | -62,500 | 0.01% | 58,900 |
| 2014-03-28 | 2014-03-26 | 1.210 | 110,000 | +62,500 | 0.01% | 133,100 |
| 2014-03-25 | 2014-03-21 | 1.210 | 47,500 | -90,000 | 0.01% | 57,475 |
| 2014-03-24 | 2014-03-20 | 1.220 | 137,500 | +90,000 | 0.02% | 167,750 |
| 2014-03-18 | 2014-03-14 | 1.260 | 47,500 | -100,000 | 0.01% | 59,850 |
| 2014-03-17 | 2014-03-13 | 1.250 | 147,500 | +100,000 | 0.02% | 184,375 |
| 2014-03-11 | 2014-03-07 | 1.280 | 47,500 | -80,000 | 0.01% | 60,800 |
| 2014-03-10 | 2014-03-06 | 1.260 | 127,500 | +80,000 | 0.02% | 160,650 |
| 2014-03-07 | 2014-03-05 | 1.260 | 47,500 | -100,000 | 0.01% | 59,850 |
| 2014-03-06 | 2014-03-04 | 1.270 | 147,500 | +100,000 | 0.02% | 187,325 |
| 2014-03-05 | 2014-03-03 | 1.260 | 47,500 | -70,000 | 0.01% | 59,850 |
| 2014-03-04 | 2014-02-28 | 1.260 | 117,500 | +70,000 | 0.01% | 148,050 |
| 2014-03-03 | 2014-02-27 | 1.230 | 47,500 | -20,000 | 0.01% | 58,425 |
| 2013-11-19 | 2013-11-15 | 1.210 | 67,500 | -2,500 | 0.01% | 81,675 |
| 2013-07-31 | 2013-07-29 | 1.210 | 70,000 | -55,000 | 0.01% | 84,700 |
| 2013-07-30 | 2013-07-26 | 1.330 | 125,000 | +55,000 | 0.02% | 166,250 |
| 2012-07-06 | 2012-07-04 | 1.280 | 70,000 | -60,000 | 0.01% | 89,600 |
| 2012-07-03 | 2012-06-28 | 1.290 | 130,000 | +60,000 | 0.02% | 167,700 |
| 2012-06-15 | 2012-06-13 | 1.340 | 70,000 | -27,500 | 0.01% | 93,800 |
| 2012-06-06 | 2012-06-04 | 1.400 | 97,500 | -100,000 | 0.01% | 136,500 |
| 2012-06-05 | 2012-06-01 | 1.420 | 197,500 | +70,000 | 0.02% | 280,450 |
| 2012-06-01 | 2012-05-30 | 1.420 | 127,500 | -50,000 | 0.02% | 181,050 |
| 2012-05-30 | 2012-05-28 | 1.440 | 177,500 | +80,000 | 0.02% | 255,600 |
| 2012-05-29 | 2012-05-25 | 1.480 | 97,500 | -137,500 | 0.01% | 144,300 |
| 2012-05-28 | 2012-05-24 | 1.480 | 235,000 | +30,000 | 0.03% | 347,800 |
| 2012-05-25 | 2012-05-23 | 1.470 | 205,000 | -75,000 | 0.02% | 301,350 |
| 2012-05-24 | 2012-05-22 | 1.480 | 280,000 | +70,000 | 0.03% | 414,400 |
| 2012-05-23 | 2012-05-21 | 1.450 | 210,000 | -32,500 | 0.03% | 304,500 |
| 2012-05-22 | 2012-05-18 | 1.430 | 242,500 | +97,500 | 0.03% | 346,775 |
| 2012-05-21 | 2012-05-17 | 1.420 | 145,000 | -10,000 | 0.02% | 205,900 |
| 2012-05-18 | 2012-05-16 | 1.370 | 155,000 | +50,000 | 0.02% | 212,350 |
| 2012-05-17 | 2012-05-15 | 1.320 | 105,000 | +50,000 | 0.01% | 138,600 |
| 2012-05-16 | 2012-05-14 | 1.300 | 55,000 | -105,000 | 0.01% | 71,500 |
| 2012-05-15 | 2012-05-11 | 1.300 | 160,000 | +70,000 | 0.02% | 208,000 |
| 2012-05-14 | 2012-05-10 | 1.300 | 90,000 | -130,000 | 0.01% | 117,000 |
| 2012-05-10 | 2012-05-08 | 1.310 | 220,000 | +120,000 | 0.03% | 288,200 |
| 2012-05-09 | 2012-05-07 | 1.290 | 100,000 | -80,000 | 0.01% | 129,000 |
| 2012-05-07 | 2012-05-03 | 1.320 | 180,000 | -20,000 | 0.02% | 237,600 |
| 2012-05-04 | 2012-05-02 | 1.330 | 200,000 | +150,000 | 0.02% | 266,000 |
| 2012-05-02 | 2012-04-27 | 1.280 | 50,000 | -2,500 | 0.01% | 64,000 |
| 2012-04-30 | 2012-04-26 | 1.280 | 52,500 | -50,000 | 0.01% | 67,200 |
| 2012-04-27 | 2012-04-25 | 1.250 | 102,500 | -35,000 | 0.01% | 128,125 |
| 2012-04-25 | 2012-04-23 | 1.200 | 137,500 | +20,000 | 0.02% | 165,000 |
| 2012-04-24 | 2012-04-20 | 1.210 | 117,500 | -50,000 | 0.01% | 142,175 |
| 2012-04-23 | 2012-04-19 | 1.200 | 167,500 | +70,000 | 0.02% | 201,000 |
| 2012-04-19 | 2012-04-17 | 1.200 | 97,500 | +30,000 | 0.01% | 117,000 |
| 2012-04-17 | 2012-04-13 | 1.220 | 67,500 | +5,000 | 0.01% | 82,350 |
| 2012-04-12 | 2012-04-10 | 1.220 | 62,500 | +10,000 | 0.01% | 76,250 |
| 2012-04-11 | 2012-04-05 | 1.240 | 52,500 | -60,000 | 0.01% | 65,100 |
| 2012-04-10 | 2012-04-03 | 1.260 | 112,500 | +20,000 | 0.01% | 141,750 |
| 2012-04-05 | 2012-04-02 | 1.230 | 92,500 | -2,500 | 0.01% | 113,775 |
| 2012-03-28 | 2012-03-26 | 1.190 | 95,000 | -10,000 | 0.01% | 113,050 |
| 2012-03-26 | 2012-03-22 | 1.210 | 105,000 | +50,000 | 0.01% | 127,050 |
| 2012-03-16 | 2012-03-14 | 1.230 | 55,000 | -90,000 | 0.01% | 67,650 |
| 2012-03-15 | 2012-03-13 | 1.250 | 145,000 | +80,000 | 0.02% | 181,250 |
| 2012-03-14 | 2012-03-12 | 1.260 | 65,000 | -60,000 | 0.01% | 81,900 |
| 2012-03-13 | 2012-03-09 | 1.240 | 125,000 | +60,000 | 0.02% | 155,000 |
| 2012-03-09 | 2012-03-07 | 1.240 | 65,000 | -50,000 | 0.01% | 80,600 |
| 2012-03-08 | 2012-03-06 | 1.250 | 115,000 | -95,000 | 0.01% | 143,750 |
| 2012-03-06 | 2012-03-02 | 1.180 | 210,000 | +65,000 | 0.03% | 247,800 |
| 2012-03-05 | 2012-03-01 | 1.240 | 145,000 | -35,000 | 0.02% | 179,800 |
| 2012-03-02 | 2012-02-29 | 1.250 | 180,000 | +35,000 | 0.02% | 225,000 |
| 2012-01-27 | 2012-01-20 | 1.170 | 145,000 | -5,000 | 0.02% | 169,650 |
| 2011-11-03 | 2011-11-01 | 1.140 | 150,000 | -5,000 | 0.02% | 171,000 |
| 2011-10-21 | 2011-10-19 | 1.150 | 155,000 | -40,000 | 0.02% | 178,250 |
| 2011-10-13 | 2011-10-11 | 1.150 | 195,000 | -10,000 | 0.02% | 224,250 |
| 2011-10-07 | 2011-10-04 | 1.130 | 205,000 | -50,000 | 0.02% | 231,650 |
| 2011-10-04 | 2011-09-30 | 1.140 | 255,000 | -60,000 | 0.03% | 290,700 |
| 2011-10-03 | 2011-09-28 | 1.140 | 315,000 | -2,500 | 0.04% | 359,100 |
| 2011-09-09 | 2011-09-07 | 1.160 | 317,500 | -27,500 | 0.04% | 368,300 |
| 2011-08-24 | 2011-08-22 | 1.150 | 345,000 | -12,500 | 0.04% | 396,750 |
| 2011-08-19 | 2011-08-17 | 1.160 | 357,500 | -40,000 | 0.04% | 414,700 |
| 2011-08-18 | 2011-08-16 | 1.170 | 397,500 | -2,500 | 0.05% | 465,075 |
| 2011-08-15 | 2011-08-11 | 1.170 | 400,000 | -2,500 | 0.05% | 468,000 |
| 2011-08-11 | 2011-08-09 | 1.090 | 402,500 | -50,000 | 0.05% | 438,725 |
| 2011-08-10 | 2011-08-08 | 1.140 | 452,500 | -22,500 | 0.05% | 515,850 |
| 2011-08-08 | 2011-08-04 | 1.150 | 475,000 | -40,000 | 0.06% | 546,250 |
| 2011-08-05 | 2011-08-03 | 1.150 | 515,000 | -2,500 | 0.06% | 592,250 |
| 2011-08-01 | 2011-07-28 | 1.170 | 517,500 | -10,000 | 0.06% | 605,475 |
| 2011-07-29 | 2011-07-27 | 1.170 | 527,500 | -2,500 | 0.06% | 617,175 |
| 2011-07-26 | 2011-07-22 | 1.170 | 530,000 | -10,000 | 0.06% | 620,100 |
| 2011-07-19 | 2011-07-15 | 1.170 | 540,000 | +10,000 | 0.07% | 631,800 |
| 2011-07-08 | 2011-07-06 | 1.170 | 530,000 | -2,500 | 0.06% | 620,100 |
| 2011-06-08 | 2011-06-03 | 1.200 | 532,500 | -2,500 | 0.06% | 639,000 |
| 2011-05-31 | 2011-05-27 | 1.210 | 535,000 | -35,000 | 0.06% | 647,350 |
| 2011-05-27 | 2011-05-25 | 1.170 | 570,000 | -10,000 | 0.07% | 666,900 |
| 2011-05-23 | 2011-05-19 | 1.120 | 580,000 | -27,500 | 0.07% | 649,600 |
| 2011-05-17 | 2011-05-13 | 1.210 | 607,500 | -120,000 | 0.07% | 735,075 |
| 2011-05-06 | 2011-05-04 | 1.160 | 727,500 | -15,000 | 0.09% | 843,900 |
| 2011-05-04 | 2011-04-29 | 1.150 | 742,500 | -7,500 | 0.09% | 853,875 |
| 2011-05-03 | 2011-04-28 | 1.160 | 750,000 | -22,500 | 0.09% | 870,000 |
| 2011-04-26 | 2011-04-20 | 1.180 | 772,500 | +20,000 | 0.09% | 911,550 |
| 2011-04-15 | 2011-04-13 | 1.200 | 752,500 | -100,000 | 0.09% | 903,000 |
| 2011-04-13 | 2011-04-11 | 1.210 | 852,500 | -2,500 | 0.10% | 1,031,525 |
| 2011-04-12 | 2011-04-08 | 1.180 | 855,000 | -10,000 | 0.10% | 1,008,900 |
| 2011-04-08 | 2011-04-06 | 1.230 | 865,000 | -10,000 | 0.10% | 1,063,950 |
| 2011-04-07 | 2011-04-04 | 1.220 | 875,000 | -117,500 | 0.11% | 1,067,500 |
| 2011-04-06 | 2011-04-01 | 1.210 | 992,500 | +20,000 | 0.12% | 1,200,925 |
| 2011-04-04 | 2011-03-31 | 1.220 | 972,500 | +65,000 | 0.12% | 1,186,450 |
| 2011-03-31 | 2011-03-29 | 1.190 | 907,500 | -42,500 | 0.11% | 1,079,925 |
| 2011-03-30 | 2011-03-28 | 1.200 | 950,000 | +7,500 | 0.11% | 1,140,000 |
| 2011-03-29 | 2011-03-25 | 1.160 | 942,500 | +10,000 | 0.11% | 1,093,300 |
| 2011-03-28 | 2011-03-24 | 1.160 | 932,500 | -2,500 | 0.11% | 1,081,700 |
| 2011-03-24 | 2011-03-22 | 1.160 | 935,000 | -12,500 | 0.11% | 1,084,600 |
| 2011-03-21 | 2011-03-17 | 1.120 | 947,500 | -2,500 | 0.11% | 1,061,200 |
| 2011-03-18 | 2011-03-16 | 1.160 | 950,000 | -2,500 | 0.11% | 1,102,000 |
| 2011-03-17 | 2011-03-15 | 1.140 | 952,500 | -10,000 | 0.11% | 1,085,850 |
| 2011-03-16 | 2011-03-14 | 1.160 | 962,500 | -15,000 | 0.12% | 1,116,500 |
| 2011-03-15 | 2011-03-11 | 1.130 | 977,500 | -75,000 | 0.12% | 1,104,575 |
| 2011-03-14 | 2011-03-10 | 1.150 | 1,052,500 | -77,500 | 0.13% | 1,210,375 |
| 2011-03-11 | 2011-03-09 | 1.150 | 1,130,000 | -40,000 | 0.14% | 1,299,500 |
| 2011-03-10 | 2011-03-08 | 1.160 | 1,170,000 | -50,000 | 0.14% | 1,357,200 |
| 2011-03-02 | 2011-02-28 | 1.150 | 1,220,000 | -25,000 | 0.15% | 1,403,000 |
| 2011-02-28 | 2011-02-24 | 1.140 | 1,245,000 | -192,500 | 0.15% | 1,419,300 |
| 2011-02-25 | 2011-02-23 | 1.140 | 1,437,500 | -77,500 | 0.17% | 1,638,750 |
| 2011-02-23 | 2011-02-21 | 1.180 | 1,515,000 | -17,500 | 0.18% | 1,787,700 |
| 2011-02-22 | 2011-02-18 | 1.140 | 1,532,500 | -72,500 | 0.18% | 1,747,050 |
| 2011-02-21 | 2011-02-17 | 1.010 | 1,605,000 | +40,000 | 0.19% | 1,621,050 |
| 2011-02-16 | 2011-02-14 | 1.010 | 1,565,000 | +60,000 | 0.19% | 1,580,650 |
| 2011-02-15 | 2011-02-11 | 0.950 | 1,505,000 | -10,000 | 0.18% | 1,429,750 |
| 2011-02-14 | 2011-02-10 | 0.990 | 1,515,000 | -30,000 | 0.18% | 1,499,850 |
| 2011-02-01 | 2011-01-28 | 0.990 | 1,545,000 | -40,000 | 0.19% | 1,529,550 |
| 2011-01-24 | 2011-01-20 | 0.980 | 1,585,000 | +40,000 | 0.19% | 1,553,300 |
| 2011-01-19 | 2011-01-17 | 1.000 | 1,545,000 | -40,000 | 0.19% | 1,545,000 |
| 2011-01-18 | 2011-01-14 | 0.980 | 1,585,000 | +40,000 | 0.19% | 1,553,300 |
| 2011-01-13 | 2011-01-11 | 1.000 | 1,545,000 | -15,000 | 0.19% | 1,545,000 |
| 2011-01-06 | 2011-01-04 | 1.000 | 1,560,000 | -80,000 | 0.19% | 1,560,000 |
| 2011-01-05 | 2011-01-03 | 0.960 | 1,640,000 | +70,000 | 0.20% | 1,574,400 |
| 2010-12-30 | 2010-12-28 | 0.940 | 1,570,000 | -25,000 | 0.19% | 1,475,800 |
| 2010-12-29 | 2010-12-24 | 0.950 | 1,595,000 | +5,000 | 0.19% | 1,515,250 |
| 2010-12-28 | 2010-12-22 | 0.970 | 1,590,000 | -20,000 | 0.19% | 1,542,300 |
| 2010-12-21 | 2010-12-17 | 0.970 | 1,610,000 | -10,000 | 0.19% | 1,561,700 |
| 2010-12-08 | 2010-12-06 | 0.980 | 1,620,000 | -2,500 | 0.20% | 1,587,600 |
| 2010-12-07 | 2010-12-03 | 0.980 | 1,622,500 | -75,000 | 0.20% | 1,590,050 |
| 2010-12-03 | 2010-12-01 | 1.000 | 1,697,500 | -5,000 | 0.20% | 1,697,500 |
| 2010-12-01 | 2010-11-29 | 1.000 | 1,702,500 | -65,000 | 0.21% | 1,702,500 |
| 2010-11-30 | 2010-11-26 | 1.040 | 1,767,500 | -30,000 | 0.21% | 1,838,200 |
| 2010-11-29 | 2010-11-25 | 1.050 | 1,797,500 | -52,500 | 0.22% | 1,887,375 |
| 2010-11-25 | 2010-11-23 | 1.040 | 1,850,000 | -70,000 | 0.22% | 1,924,000 |
| 2010-11-23 | 2010-11-19 | 1.090 | 1,920,000 | -27,500 | 0.23% | 2,092,800 |
| 2010-11-22 | 2010-11-18 | 1.100 | 1,947,500 | +15,000 | 0.23% | 2,142,250 |
| 2010-11-19 | 2010-11-17 | 1.070 | 1,932,500 | -50,000 | 0.23% | 2,067,775 |
| 2010-11-18 | 2010-11-16 | 1.100 | 1,982,500 | +32,500 | 0.24% | 2,180,750 |
| 2010-11-17 | 2010-11-15 | 1.120 | 1,950,000 | -112,500 | 0.23% | 2,184,000 |
| 2010-11-16 | 2010-11-12 | 1.140 | 2,062,500 | -25,000 | 0.25% | 2,351,250 |
| 2010-11-15 | 2010-11-11 | 1.150 | 2,087,500 | +50,000 | 0.25% | 2,400,625 |
| 2010-11-12 | 2010-11-10 | 1.150 | 2,037,500 | -22,500 | 0.25% | 2,343,125 |
| 2010-11-11 | 2010-11-09 | 1.170 | 2,060,000 | +15,000 | 0.25% | 2,410,200 |
| 2010-11-09 | 2010-11-05 | 1.140 | 2,045,000 | +50,000 | 0.25% | 2,331,300 |
| 2010-11-08 | 2010-11-04 | 1.160 | 1,995,000 | -52,500 | 0.24% | 2,314,200 |
| 2010-11-05 | 2010-11-03 | 1.210 | 2,047,500 | -85,000 | 0.25% | 2,477,475 |
| 2010-11-04 | 2010-11-02 | 1.190 | 2,132,500 | +270,000 | 0.26% | 2,537,675 |
| 2010-11-03 | 2010-11-01 | 1.130 | 1,862,500 | +22,500 | 0.22% | 2,104,625 |
| 2010-11-02 | 2010-10-29 | 1.130 | 1,840,000 | -85,000 | 0.22% | 2,079,200 |
| 2010-11-01 | 2010-10-28 | 1.190 | 1,925,000 | -10,000 | 0.23% | 2,290,750 |
| 2010-10-29 | 2010-10-27 | 1.200 | 1,935,000 | -332,500 | 0.23% | 2,322,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 2,267,500 | -135,000 | 0.27% | 2,789,025 |
| 2010-10-27 | 2010-10-25 | 1.120 | 2,402,500 | -155,000 | 0.29% | 2,690,800 |
| 2010-10-26 | 2010-10-22 | 1.060 | 2,557,500 | -132,500 | 0.31% | 2,710,950 |
| 2010-10-25 | 2010-10-21 | 1.080 | 2,690,000 | +130,000 | 0.32% | 2,905,200 |
| 2010-10-22 | 2010-10-20 | 1.090 | 2,560,000 | -95,000 | 0.31% | 2,790,400 |
| 2010-10-21 | 2010-10-19 | 1.090 | 2,655,000 | -67,500 | 0.32% | 2,893,950 |
| 2010-10-20 | 2010-10-18 | 1.120 | 2,722,500 | -847,500 | 0.33% | 3,049,200 |
| 2010-10-19 | 2010-10-15 | 1.130 | 3,570,000 | -665,000 | 0.43% | 4,034,100 |
| 2010-10-18 | 2010-10-14 | 1.160 | 4,235,000 | +97,500 | 0.51% | 4,912,600 |
| 2010-10-15 | 2010-10-13 | 1.080 | 4,137,500 | +452,500 | 0.50% | 4,468,500 |
| 2010-10-14 | 2010-10-12 | 1.160 | 3,685,000 | -950,000 | 0.46% | 4,274,600 |
| 2010-10-13 | 2010-10-11 | 1.170 | 4,635,000 | 0.58% | 5,422,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy