History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-24 2018-08-22 0.630 0 +0
2018-08-23 2018-08-21 0.630 0 -4,053,000
2017-11-27 2017-11-23 0.630 4,053,000 +200,000 0.26% 2,553,390
2017-02-13 2017-02-09 0.630 3,853,000 +75,000 0.24% 2,427,390
2016-02-26 2016-02-24 0.630 3,778,000 +3,000 0.24% 2,380,140
2015-07-14 2015-07-10 0.630 3,775,000 -47,000 0.24% 2,378,250
2013-10-24 2013-10-22 0.630 3,822,000 -56,000 0.24% 2,407,860
2012-11-05 2012-11-01 0.630 3,878,000 -86,000 0.24% 2,443,140
2012-09-14 2012-09-12 0.630 3,964,000 +50,000 0.25% 2,497,320
2012-06-22 2012-06-20 0.630 3,914,000 +70,000 0.25% 2,465,820
2012-06-21 2012-06-19 0.650 3,844,000 +300,000 0.24% 2,498,600
2012-06-20 2012-06-18 0.650 3,544,000 -20,000 0.22% 2,303,600
2012-06-19 2012-06-15 0.620 3,564,000 -2,000 0.22% 2,209,680
2012-06-14 2012-06-12 0.580 3,566,000 -20,000 0.23% 2,068,280
2012-06-13 2012-06-11 0.590 3,586,000 -100,000 0.23% 2,115,740
2012-06-05 2012-06-01 0.580 3,686,000 -40,000 0.23% 2,137,880
2012-06-01 2012-05-30 0.560 3,726,000 -50,000 0.24% 2,086,560
2012-05-31 2012-05-29 0.570 3,776,000 +30,000 0.24% 2,152,320
2012-05-30 2012-05-28 0.560 3,746,000 +20,000 0.24% 2,097,760
2012-05-25 2012-05-23 0.510 3,726,000 +100,000 0.24% 1,900,260
2012-05-22 2012-05-18 0.540 3,626,000 +40,000 0.23% 1,958,040
2012-05-21 2012-05-17 0.550 3,586,000 +67,000 0.23% 1,972,300
2012-05-16 2012-05-14 0.570 3,519,000 +24,000 0.22% 2,005,830
2012-05-15 2012-05-11 0.630 3,495,000 -20,000 0.22% 2,201,850
2012-05-10 2012-05-08 0.700 3,515,000 +50,000 0.22% 2,460,500
2012-05-04 2012-05-02 0.730 3,465,000 -100,000 0.22% 2,529,450
2012-05-02 2012-04-27 0.670 3,565,000 -20,000 0.22% 2,388,550
2012-04-25 2012-04-23 0.690 3,585,000 +288,000 0.23% 2,473,650
2012-04-23 2012-04-19 0.690 3,297,000 +10,000 0.21% 2,274,930
2012-04-20 2012-04-18 0.710 3,287,000 +67,000 0.21% 2,333,770
2012-04-19 2012-04-17 0.640 3,220,000 -40,000 0.20% 2,060,800
2012-04-18 2012-04-16 0.650 3,260,000 -20,000 0.21% 2,119,000
2012-04-17 2012-04-13 0.660 3,280,000 +20,000 0.21% 2,164,800
2012-04-13 2012-04-11 0.660 3,260,000 +226,000 0.21% 2,151,600
2012-04-12 2012-04-10 0.730 3,034,000 +9,000 0.19% 2,214,820
2012-04-10 2012-04-03 0.800 3,025,000 +10,000 0.19% 2,420,000
2012-04-05 2012-04-02 0.770 3,015,000 +30,000 0.19% 2,321,550
2012-04-03 2012-03-30 0.770 2,985,000 +50,000 0.19% 2,298,450
2012-04-02 2012-03-29 0.760 2,935,000 +20,000 0.19% 2,230,600
2012-03-30 2012-03-28 0.810 2,915,000 +110,000 0.18% 2,361,150
2012-03-29 2012-03-27 0.880 2,805,000 -44,000 0.18% 2,468,400
2012-03-27 2012-03-23 1.040 2,849,000 +2,000 0.18% 2,962,960
2012-03-26 2012-03-22 1.030 2,847,000 +320,000 0.18% 2,932,410
2012-03-23 2012-03-21 1.050 2,527,000 -10,000 0.16% 2,653,350
2012-03-22 2012-03-20 1.050 2,537,000 +190,000 0.16% 2,663,850
2012-03-21 2012-03-19 1.080 2,347,000 +250,000 0.15% 2,534,760
2012-03-20 2012-03-16 1.100 2,097,000 +22,000 0.13% 2,306,700
2012-03-19 2012-03-15 1.170 2,075,000 -20,000 0.13% 2,427,750
2012-03-16 2012-03-14 1.180 2,095,000 -86,000 0.13% 2,472,100
2012-03-15 2012-03-13 1.200 2,181,000 -169,000 0.14% 2,617,200
2012-03-14 2012-03-12 1.230 2,350,000 -121,000 0.15% 2,890,500
2012-03-13 2012-03-09 1.240 2,471,000 +14,000 0.16% 3,064,040
2012-03-12 2012-03-08 1.190 2,457,000 -388,000 0.16% 2,923,830
2012-03-09 2012-03-07 1.200 2,845,000 +336,000 0.18% 3,414,000
2012-03-08 2012-03-06 1.210 2,509,000 -1,022,000 0.16% 3,035,890
2012-03-07 2012-03-05 1.290 3,531,000 +101,000 0.22% 4,554,990
2012-03-06 2012-03-02 1.330 3,430,000 +54,000 0.22% 4,561,900
2012-03-05 2012-03-01 1.260 3,376,000 +56,000 0.21% 4,253,760
2012-03-02 2012-02-29 1.250 3,320,000 +26,000 0.21% 4,150,000
2012-03-01 2012-02-28 1.230 3,294,000 -96,000 0.21% 4,051,620
2012-02-29 2012-02-27 1.240 3,390,000 +10,000 0.21% 4,203,600
2012-02-27 2012-02-23 1.260 3,380,000 -388,000 0.21% 4,258,800
2012-02-24 2012-02-22 1.230 3,768,000 +10,000 0.24% 4,634,640
2012-02-23 2012-02-21 1.290 3,758,000 +360,000 0.24% 4,847,820
2012-02-22 2012-02-20 1.300 3,398,000 -163,000 0.21% 4,417,400
2012-02-21 2012-02-17 1.290 3,561,000 -600,000 0.22% 4,593,690
2012-02-20 2012-02-16 1.320 4,161,000 +240,000 0.26% 5,492,520
2012-02-17 2012-02-15 1.340 3,921,000 +30,000 0.25% 5,254,140
2012-02-16 2012-02-14 1.310 3,891,000 +260,000 0.25% 5,097,210
2012-02-15 2012-02-13 1.340 3,631,000 +95,000 0.23% 4,865,540
2012-02-14 2012-02-10 1.380 3,536,000 +70,000 0.22% 4,879,680
2012-02-13 2012-02-09 1.490 3,466,000 +308,000 0.22% 5,164,340
2012-02-10 2012-02-08 1.420 3,158,000 +755,000 0.20% 4,484,360
2012-02-09 2012-02-07 1.360 2,403,000 -260,000 0.15% 3,268,080
2012-02-08 2012-02-06 1.330 2,663,000 +106,000 0.17% 3,541,790
2012-02-07 2012-02-03 1.320 2,557,000 +1,110,000 0.16% 3,375,240
2012-02-06 2012-02-02 1.310 1,447,000 -100,000 0.09% 1,895,570
2012-02-03 2012-02-01 1.210 1,547,000 -230,000 0.10% 1,871,870
2012-02-02 2012-01-31 1.220 1,777,000 +120,000 0.11% 2,167,940
2012-02-01 2012-01-30 1.210 1,657,000 +1,000 0.10% 2,004,970
2012-01-31 2012-01-27 1.230 1,656,000 -345,000 0.10% 2,036,880
2012-01-30 2012-01-26 1.170 2,001,000 +50,000 0.13% 2,341,170
2012-01-27 2012-01-20 1.170 1,951,000 +150,000 0.12% 2,282,670
2012-01-26 2012-01-19 1.180 1,801,000 -285,000 0.11% 2,125,180
2012-01-19 2012-01-17 1.130 2,086,000 +400,000 0.13% 2,357,180
2012-01-18 2012-01-16 1.100 1,686,000 +110,000 0.11% 1,854,600
2012-01-17 2012-01-13 1.110 1,576,000 -20,000 0.10% 1,749,360
2012-01-16 2012-01-12 1.150 1,596,000 +100,000 0.10% 1,835,400
2012-01-13 2012-01-11 1.080 1,496,000 -100,000 0.09% 1,615,680
2012-01-12 2012-01-10 1.080 1,596,000 -100,000 0.10% 1,723,680
2012-01-11 2012-01-09 1.010 1,696,000 +160,000 0.11% 1,712,960
2012-01-10 2012-01-06 1.010 1,536,000 -10,000 0.10% 1,551,360
2012-01-05 2012-01-03 1.080 1,546,000 +30,000 0.10% 1,669,680
2012-01-04 2011-12-30 1.090 1,516,000 -50,000 0.10% 1,652,440
2011-12-30 2011-12-28 1.180 1,566,000 +3,000 0.10% 1,847,880
2011-12-20 2011-12-16 1.250 1,563,000 +20,000 0.10% 1,953,750
2011-12-16 2011-12-14 1.280 1,543,000 +50,000 0.10% 1,975,040
2011-12-12 2011-12-08 1.390 1,493,000 -12,000 0.09% 2,075,270
2011-12-09 2011-12-07 1.400 1,505,000 +10,000 0.09% 2,107,000
2011-12-08 2011-12-06 1.370 1,495,000 +32,000 0.09% 2,048,150
2011-12-05 2011-12-01 1.490 1,463,000 -55,000 0.09% 2,179,870
2011-12-01 2011-11-29 1.430 1,518,000 -52,000 0.10% 2,170,740
2011-11-28 2011-11-24 1.290 1,570,000 -20,000 0.10% 2,025,300
2011-11-25 2011-11-23 1.310 1,590,000 -10,000 0.10% 2,082,900
2011-11-23 2011-11-21 1.300 1,600,000 +10,000 0.10% 2,080,000
2011-11-22 2011-11-18 1.330 1,590,000 +43,000 0.10% 2,114,700
2011-11-21 2011-11-17 1.390 1,547,000 -150,000 0.10% 2,150,330
2011-11-18 2011-11-16 1.390 1,697,000 +13,000 0.11% 2,358,830
2011-11-17 2011-11-15 1.440 1,684,000 +2,000 0.11% 2,424,960
2011-11-15 2011-11-11 1.420 1,682,000 +2,000 0.11% 2,388,440
2011-11-14 2011-11-10 1.400 1,680,000 +53,000 0.11% 2,352,000
2011-11-11 2011-11-09 1.510 1,627,000 -78,000 0.10% 2,456,770
2011-11-10 2011-11-08 1.510 1,705,000 -7,000 0.11% 2,574,550
2011-11-09 2011-11-07 1.652 1,712,000 +61,000 0.11% 2,827,561
2011-11-08 2011-11-04 1.631 1,651,000 +196,906 0.10% 2,692,728
2011-11-04 2011-11-02 1.641 1,454,094 +80,406 0.09% 2,386,590
2011-11-03 2011-11-01 1.621 1,373,688 +34,875 0.09% 2,226,261
2011-11-02 2011-10-31 1.693 1,338,813 -6,781 0.09% 2,266,481
2011-11-01 2011-10-28 1.703 1,345,594 -997,812 0.09% 2,291,850
2011-10-31 2011-10-27 1.714 2,343,406 +416,562 0.15% 4,015,540
2011-10-28 2011-10-26 1.486 1,926,844 +63,938 0.13% 2,864,160
2011-10-27 2011-10-25 1.507 1,862,906 -12,594 0.12% 2,807,580
2011-10-26 2011-10-24 1.486 1,875,500 +151,125 0.12% 2,787,840
2011-10-25 2011-10-21 1.466 1,724,375 +62,969 0.11% 2,527,600
2011-10-24 2011-10-20 1.466 1,661,406 -58,125 0.11% 2,435,300
2011-10-21 2011-10-19 1.559 1,719,531 -29,063 0.11% 2,680,250
2011-10-20 2011-10-18 1.466 1,748,594 +67,813 0.11% 2,563,100
2011-10-19 2011-10-17 1.641 1,680,781 +110,437 0.11% 2,758,650
2011-10-18 2011-10-14 1.548 1,570,344 +116,250 0.10% 2,431,500
2011-10-17 2011-10-13 1.641 1,454,094 +93,000 0.09% 2,386,590
2011-10-14 2011-10-12 1.486 1,361,094 -19,375 0.09% 2,023,200
2011-10-11 2011-10-07 1.342 1,380,469 -15,500 0.09% 1,852,500
2011-10-07 2011-10-04 1.156 1,395,969 -6,781 0.09% 1,613,920
2011-10-06 2011-10-03 1.208 1,402,750 +4,844 0.09% 1,694,160
2011-10-03 2011-09-28 1.445 1,397,906 -19,375 0.09% 2,020,200
2011-09-30 2011-09-27 1.435 1,417,281 -69,750 0.09% 2,033,570
2011-09-28 2011-09-26 1.383 1,487,031 -10,657 0.10% 2,056,900
2011-09-27 2011-09-23 1.528 1,497,688 -96,875 0.10% 2,288,081
2011-09-26 2011-09-22 1.600 1,594,563 +31,969 0.10% 2,551,301
2011-09-21 2011-09-19 1.972 1,562,594 -163,719 0.10% 3,080,830
2011-09-20 2011-09-16 1.992 1,726,313 -19,375 0.11% 3,439,261
2011-09-16 2011-09-14 1.941 1,745,688 -13,562 0.11% 3,387,761
2011-09-15 2011-09-12 2.013 1,759,250 -29,063 0.11% 3,541,200
2011-09-12 2011-09-08 2.157 1,788,313 +10,657 0.12% 3,858,141
2011-09-09 2011-09-07 2.157 1,777,656 +25,187 0.12% 3,835,149
2011-09-08 2011-09-06 2.095 1,752,469 +96,875 0.11% 3,672,271
2011-09-07 2011-09-05 2.116 1,655,594 +41,656 0.11% 3,503,451
2011-09-06 2011-09-02 2.199 1,613,938 +66,844 0.11% 3,548,581
2011-09-05 2011-09-01 2.126 1,547,094 +250,906 0.10% 3,289,821
2011-08-30 2011-08-26 1.910 1,296,188 +969 0.08% 2,475,301
2011-08-29 2011-08-25 1.920 1,295,219 +14,531 0.08% 2,486,820
2011-08-26 2011-08-24 1.910 1,280,688 +2,907 0.08% 2,445,701
2011-08-25 2011-08-23 1.961 1,277,781 +24,218 0.08% 2,506,100
2011-08-24 2011-08-22 2.013 1,253,563 +23,250 0.08% 2,523,301
2011-08-23 2011-08-19 2.116 1,230,313 +19,375 0.08% 2,603,501
2011-08-18 2011-08-16 2.426 1,210,938 +20,344 0.08% 2,937,501
2011-08-17 2011-08-15 2.395 1,190,594 -220,875 0.08% 2,851,281
2011-08-12 2011-08-10 2.292 1,411,469 +19,375 0.09% 3,234,541
2011-08-11 2011-08-09 2.230 1,392,094 +5,813 0.09% 3,103,921
2011-08-10 2011-08-08 2.178 1,386,281 +23,250 0.09% 3,019,409
2011-08-09 2011-08-05 2.457 1,363,031 -9,688 0.09% 3,348,659
2011-08-04 2011-08-02 2.983 1,372,719 -20,344 0.09% 4,095,131
2011-08-02 2011-07-29 3.035 1,393,063 +47,469 0.09% 4,227,722
2011-08-01 2011-07-28 3.055 1,345,594 +9,688 0.09% 4,111,441
2011-07-27 2011-07-25 2.994 1,335,906 +20,343 0.09% 3,999,099
2011-07-22 2011-07-20 3.086 1,315,563 +19,375 0.09% 4,060,422
2011-07-21 2011-07-19 3.128 1,296,188 -10,656 0.08% 4,054,142
2011-07-20 2011-07-18 3.035 1,306,844 +23,250 0.09% 3,966,061
2011-07-18 2011-07-14 3.045 1,283,594 +10,656 0.08% 3,908,751
2011-07-15 2011-07-13 2.983 1,272,938 -9,687 0.08% 3,797,461
2011-07-14 2011-07-12 2.983 1,282,625 +35,844 0.08% 3,826,360
2011-07-13 2011-07-11 3.314 1,246,781 +80,406 0.08% 4,131,269
2011-07-12 2011-07-08 3.592 1,166,375 +9,687 0.08% 4,189,920
2011-07-11 2011-07-07 3.634 1,156,688 -135,625 0.08% 4,202,882
2011-07-08 2011-07-06 3.572 1,292,313 +38,750 0.08% 4,615,642
2011-07-07 2011-07-05 3.788 1,253,563 -14,531 0.08% 4,748,982
2011-07-06 2011-07-04 3.623 1,268,094 -19,375 0.08% 4,594,591
2011-07-05 2011-06-30 3.510 1,287,469 +77,500 0.08% 4,518,601
2011-07-04 2011-06-29 3.448 1,209,969 +9,688 0.08% 4,171,661
2011-06-29 2011-06-27 3.520 1,200,281 -23,250 0.08% 4,224,989
2011-06-28 2011-06-24 3.541 1,223,531 +13,562 0.08% 4,332,089
2011-06-27 2011-06-23 3.510 1,209,969 +42,625 0.08% 4,246,601
2011-06-21 2011-06-17 3.644 1,167,344 -9,687 0.08% 4,253,651
2011-06-15 2011-06-13 3.654 1,177,031 -15,500 0.08% 4,301,099
2011-06-14 2011-06-10 3.685 1,192,531 +15,500 0.08% 4,394,669
2011-06-13 2011-06-09 3.726 1,177,031 -130,782 0.08% 4,386,149
2011-06-10 2011-06-08 3.830 1,307,813 -9,687 0.09% 5,008,502
2011-06-03 2011-06-01 4.077 1,317,500 +27,125 0.09% 5,372,000
2011-06-02 2011-05-31 4.222 1,290,375 -9,688 0.08% 5,447,880
2011-05-31 2011-05-27 3.830 1,300,063 +4,844 0.08% 4,978,822
2011-05-26 2011-05-24 4.119 1,295,219 +4,844 0.08% 5,334,631
2011-05-24 2011-05-20 4.232 1,290,375 +9,687 0.08% 5,461,200
2011-05-19 2011-05-17 4.222 1,280,688 -58,125 0.08% 5,406,982
2011-05-17 2011-05-13 4.325 1,338,813 +58,125 0.09% 5,790,582
2011-05-16 2011-05-12 4.294 1,280,688 +37,782 0.08% 5,499,522
2011-05-13 2011-05-11 4.418 1,242,906 +31,000 0.08% 5,491,239
2011-05-12 2011-05-09 4.552 1,211,906 -19,375 0.08% 5,516,909
2011-05-11 2011-05-06 4.542 1,231,281 +86,218 0.08% 5,592,399
2011-05-09 2011-05-05 5.099 1,145,063 -24,218 0.07% 5,839,083
2011-05-06 2011-05-04 5.099 1,169,281 -24,219 0.08% 5,962,579
2011-05-05 2011-05-03 5.089 1,193,500 -24,219 0.08% 6,073,760
2011-05-04 2011-04-29 5.037 1,217,719 +4,844 0.08% 6,134,161
2011-05-03 2011-04-28 4.831 1,212,875 +9,687 0.08% 5,859,360
2011-04-28 2011-04-26 4.914 1,203,188 -96,875 0.08% 5,911,922
2011-04-27 2011-04-21 4.955 1,300,063 +38,750 0.08% 6,441,602
2011-04-26 2011-04-20 4.852 1,261,313 +19,375 0.08% 6,119,402
2011-04-21 2011-04-19 4.893 1,241,938 +12,594 0.08% 6,076,682
2011-04-19 2011-04-15 4.986 1,229,344 +2,906 0.08% 6,129,271
2011-04-18 2011-04-14 4.965 1,226,438 -17,437 0.08% 6,089,462
2011-04-15 2011-04-13 5.037 1,243,875 -19,375 0.08% 6,265,920
2011-04-14 2011-04-12 5.006 1,263,250 +24,219 0.08% 6,324,400
2011-04-13 2011-04-11 5.027 1,239,031 +14,531 0.08% 6,228,729
2011-04-12 2011-04-08 5.172 1,224,500 -15,500 0.08% 6,332,640
2011-04-11 2011-04-07 5.130 1,240,000 +50,375 0.08% 6,361,600
2011-04-08 2011-04-06 5.347 1,189,625 -6,781 0.08% 6,361,040
2011-04-07 2011-04-04 5.461 1,196,406 -4,844 0.08% 6,533,149
2011-04-06 2011-04-01 5.316 1,201,250 -2,906 0.08% 6,386,000
2011-04-04 2011-03-31 5.234 1,204,156 +31,000 0.08% 6,302,009
2011-04-01 2011-03-30 5.357 1,173,156 -47,469 0.08% 6,285,089
2011-03-31 2011-03-29 5.099 1,220,625 -78,469 0.08% 6,224,400
2011-03-30 2011-03-28 4.986 1,299,094 -53,281 0.08% 6,477,031
2011-03-29 2011-03-25 4.914 1,352,375 +65,875 0.09% 6,644,960
2011-03-28 2011-03-24 5.006 1,286,500 +67,812 0.08% 6,440,800
2011-03-23 2011-03-21 4.996 1,218,688 +29,063 0.08% 6,088,722
2011-03-22 2011-03-18 5.058 1,189,625 +7,750 0.08% 6,017,200
2011-03-21 2011-03-17 5.048 1,181,875 -62,969 0.08% 5,965,800
2011-03-18 2011-03-16 4.914 1,244,844 -17,437 0.08% 6,116,601
2011-03-17 2011-03-15 4.738 1,262,281 +66,843 0.08% 5,980,769
2011-03-16 2011-03-14 4.852 1,195,438 +9,688 0.08% 5,799,802
2011-03-11 2011-03-09 4.955 1,185,750 -9,688 0.08% 5,875,200
2011-03-10 2011-03-08 5.058 1,195,438 +9,688 0.08% 6,046,603
2011-03-09 2011-03-07 5.037 1,185,750 -4,844 0.08% 5,973,120
2011-03-07 2011-03-03 4.831 1,190,594 +4,844 0.08% 5,751,721
2011-03-03 2011-03-01 4.872 1,185,750 +9,687 0.08% 5,777,280
2011-03-02 2011-02-28 4.872 1,176,063 +27,125 0.08% 5,730,082
2011-02-28 2011-02-24 4.852 1,148,938 +135,625 0.07% 5,574,202
2011-02-25 2011-02-23 4.986 1,013,313 -29,062 0.07% 5,052,182
2011-02-23 2011-02-21 5.099 1,042,375 -9,688 0.07% 5,315,440
2011-02-22 2011-02-18 5.141 1,052,063 -9,687 0.07% 5,408,283
2011-02-21 2011-02-17 4.903 1,061,750 +19,375 0.07% 5,206,000
2011-02-18 2011-02-16 4.965 1,042,375 +9,687 0.07% 5,175,560
2011-02-17 2011-02-15 4.903 1,032,688 -4,843 0.07% 5,063,502
2011-02-16 2011-02-14 5.058 1,037,531 +9,687 0.07% 5,247,899
2011-02-15 2011-02-11 5.027 1,027,844 -4,844 0.07% 5,167,071
2011-02-14 2011-02-10 5.017 1,032,688 -3,875 0.07% 5,180,763
2011-02-10 2011-02-08 5.337 1,036,563 -9,687 0.07% 5,531,903
2011-02-08 2011-02-02 5.234 1,046,250 +21,312 0.07% 5,475,600
2011-02-07 2011-01-31 5.172 1,024,938 +1,938 0.07% 5,300,583
2011-01-28 2011-01-26 5.161 1,023,000 +5,812 0.07% 5,280,000
2011-01-27 2011-01-25 5.182 1,017,188 +10,657 0.07% 5,271,003
2011-01-26 2011-01-24 5.440 1,006,531 +17,437 0.07% 5,475,529
2011-01-25 2011-01-21 5.461 989,094 +50,375 0.06% 5,401,091
2011-01-21 2011-01-19 5.502 938,719 -9,687 0.06% 5,164,771
2011-01-20 2011-01-18 5.430 948,406 +23,250 0.06% 5,149,539
2011-01-18 2011-01-14 5.554 925,156 +6,781 0.06% 5,137,899
2011-01-17 2011-01-13 5.585 918,375 +19,375 0.06% 5,128,680
2011-01-14 2011-01-12 5.677 899,000 +34,875 0.06% 5,104,000
2011-01-13 2011-01-11 5.564 864,125 +1,937 0.06% 4,807,880
2011-01-12 2011-01-10 5.554 862,188 +14,532 0.06% 4,788,203
2011-01-11 2011-01-07 5.564 847,656 +14,531 0.06% 4,716,249
2011-01-10 2011-01-06 5.574 833,125 +9,687 0.05% 4,644,000
2011-01-07 2011-01-05 5.626 823,438 -22,281 0.05% 4,632,503
2011-01-06 2011-01-04 5.688 845,719 -29,062 0.06% 4,810,231
2011-01-04 2010-12-31 5.832 874,781 -38,750 0.06% 5,101,949
2011-01-03 2010-12-29 5.574 913,531 -9,688 0.06% 5,092,199
2010-12-29 2010-12-24 5.481 923,219 -1,937 0.06% 5,060,431
2010-12-22 2010-12-20 5.698 925,156 -9,688 0.06% 5,271,599
2010-12-21 2010-12-17 5.781 934,844 -19,375 0.06% 5,404,001
2010-12-20 2010-12-16 5.677 954,219 +9,688 0.06% 5,417,501
2010-12-17 2010-12-15 5.646 944,531 +43,593 0.06% 5,333,249
2010-12-16 2010-12-14 5.760 900,938 +29,063 0.06% 5,189,403
2010-12-15 2010-12-13 5.822 871,875 +5,812 0.06% 5,076,000
2010-12-14 2010-12-10 5.770 866,063 -552,187 0.06% 4,997,463
2010-12-13 2010-12-09 5.843 1,418,250 +19,375 0.09% 8,286,240
2010-12-10 2010-12-08 5.935 1,398,875 -367,156 0.09% 8,303,000
2010-12-09 2010-12-07 6.090 1,766,031 +62,000 0.11% 10,755,698
2010-12-08 2010-12-06 5.905 1,704,031 +253,812 0.11% 10,061,479
2010-12-07 2010-12-03 5.781 1,450,219 -187,937 0.09% 8,383,201
2010-12-06 2010-12-02 5.595 1,638,156 +35,843 0.11% 9,165,219
2010-12-02 2010-11-30 5.512 1,602,313 +12,594 0.10% 8,832,363
2010-11-30 2010-11-26 5.492 1,589,719 -12,594 0.10% 8,730,121
2010-11-29 2010-11-25 5.533 1,602,313 +969 0.10% 8,865,443
2010-11-26 2010-11-24 5.430 1,601,344 -969 0.10% 8,694,781
2010-11-25 2010-11-23 5.523 1,602,313 -15,500 0.10% 8,848,903
2010-11-24 2010-11-22 5.626 1,617,813 +9,688 0.11% 9,101,503
2010-11-23 2010-11-19 5.626 1,608,125 +18,406 0.10% 9,047,000
2010-11-22 2010-11-18 5.646 1,589,719 -969 0.10% 8,976,271
2010-11-19 2010-11-17 5.368 1,590,688 +130,782 0.10% 8,538,403
2010-11-18 2010-11-16 5.646 1,459,906 +43,593 0.10% 8,243,289
2010-11-17 2010-11-15 5.719 1,416,313 +52,313 0.09% 8,099,483
2010-11-16 2010-11-12 5.853 1,364,000 +3,875 0.09% 7,983,360
2010-11-15 2010-11-11 5.956 1,360,125 -629,688 0.09% 8,101,080
2010-11-12 2010-11-10 5.708 1,989,813 +123,032 0.13% 11,358,623
2010-11-11 2010-11-09 5.646 1,866,781 -93,000 0.12% 10,540,689
2010-11-10 2010-11-08 5.657 1,959,781 +331,312 0.13% 11,086,039
2010-11-09 2010-11-05 5.347 1,628,469 +86,219 0.11% 8,707,581
2010-11-08 2010-11-04 5.295 1,542,250 -72,656 0.10% 8,166,960
2010-11-05 2010-11-03 5.285 1,614,906 +7,750 0.11% 8,535,039
2010-11-04 2010-11-02 5.110 1,607,156 +95,906 0.10% 8,212,049
2010-11-03 2010-11-01 5.172 1,511,250 -37,781 0.10% 7,815,600
2010-11-02 2010-10-29 5.006 1,549,031 -8,719 0.10% 7,755,149
2010-11-01 2010-10-28 5.079 1,557,750 +8,719 0.10% 7,911,360
2010-10-29 2010-10-27 5.130 1,549,031 +3,875 0.10% 7,947,029
2010-10-28 2010-10-26 5.244 1,545,156 +64,906 0.10% 8,102,599
2010-10-27 2010-10-25 5.089 1,480,250 -32,938 0.10% 7,533,040
2010-10-26 2010-10-22 5.027 1,513,188 -79,437 0.10% 7,606,943
2010-10-25 2010-10-21 5.120 1,592,625 +152,094 0.10% 8,154,240
2010-10-22 2010-10-20 5.068 1,440,531 +23,250 0.09% 7,301,169
2010-10-21 2010-10-19 5.161 1,417,281 -49,407 0.09% 7,314,999
2010-10-20 2010-10-18 5.089 1,466,688 +17,438 0.10% 7,464,023
2010-10-19 2010-10-15 5.213 1,449,250 -144,344 0.09% 7,554,800
2010-10-18 2010-10-14 5.285 1,593,594 +1,938 0.10% 8,422,401
2010-10-15 2010-10-13 5.275 1,591,656 -69,750 0.10% 8,395,729
2010-10-14 2010-10-12 5.347 1,661,406 +38,750 0.11% 8,883,699
2010-10-13 2010-10-11 5.295 1,622,656 +495,031 0.11% 8,592,749
2010-10-12 2010-10-08 5.244 1,127,625 -218,938 0.08% 5,913,120
2010-10-11 2010-10-07 5.234 1,346,563 0.09% 7,047,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top