History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-24 2018-08-22 0.630 0 +0
2018-08-23 2018-08-21 0.630 0 -10,769,825
2017-09-14 2017-09-12 0.630 10,769,825 +130,000 0.68% 6,784,990
2017-08-31 2017-08-29 0.630 10,639,825 -28,000 0.67% 6,703,090
2017-04-19 2017-04-13 0.630 10,667,825 +5,000 0.67% 6,720,730
2017-02-13 2017-02-09 0.630 10,662,825 -10,000 0.67% 6,717,580
2016-11-03 2016-11-01 0.630 10,672,825 -50,000 0.67% 6,723,880
2015-12-04 2015-12-02 0.630 10,722,825 +2,000 0.68% 6,755,380
2015-06-24 2015-06-22 0.630 10,720,825 -20,000 0.68% 6,754,120
2015-04-14 2015-04-10 0.630 10,740,825 -10,000 0.68% 6,766,720
2015-04-01 2015-03-30 0.630 10,750,825 +22,000 0.68% 6,773,020
2015-03-26 2015-03-24 0.630 10,728,825 +42,000 0.68% 6,759,160
2014-05-22 2014-05-20 0.630 10,686,825 -1,000 0.67% 6,732,700
2014-05-05 2014-04-30 0.630 10,687,825 -1,000 0.67% 6,733,330
2014-03-10 2014-03-06 0.630 10,688,825 +10,000 0.67% 6,733,960
2013-12-06 2013-12-04 0.630 10,678,825 +7,000 0.67% 6,727,660
2013-11-05 2013-11-01 0.630 10,671,825 +1,000 0.67% 6,723,250
2013-10-09 2013-10-07 0.630 10,670,825 +1,000 0.67% 6,722,620
2013-10-04 2013-10-02 0.630 10,669,825 +199,000 0.67% 6,721,990
2013-02-21 2013-02-19 0.630 10,470,825 -100,000 0.66% 6,596,620
2013-01-21 2013-01-17 0.630 10,570,825 -11,000 0.67% 6,659,620
2012-12-04 2012-11-30 0.630 10,581,825 -10,000 0.67% 6,666,550
2012-11-23 2012-11-21 0.630 10,591,825 -30,000 0.67% 6,672,850
2012-10-19 2012-10-17 0.630 10,621,825 -30,000 0.67% 6,691,750
2012-06-22 2012-06-20 0.630 10,651,825 +70,000 0.67% 6,710,650
2012-06-21 2012-06-19 0.650 10,581,825 +17,000 0.67% 6,878,186
2012-06-18 2012-06-14 0.580 10,564,825 -250,000 0.67% 6,127,598
2012-06-15 2012-06-13 0.610 10,814,825 +110,000 0.68% 6,597,043
2012-06-14 2012-06-12 0.580 10,704,825 -138,000 0.68% 6,208,798
2012-06-13 2012-06-11 0.590 10,842,825 +8,000 0.68% 6,397,267
2012-06-11 2012-06-07 0.560 10,834,825 +8,000 0.68% 6,067,502
2012-06-05 2012-06-01 0.580 10,826,825 +20,000 0.68% 6,279,558
2012-05-28 2012-05-24 0.530 10,806,825 +260,000 0.68% 5,727,617
2012-05-25 2012-05-23 0.510 10,546,825 +70,000 0.67% 5,378,881
2012-05-24 2012-05-22 0.570 10,476,825 -30,000 0.66% 5,971,790
2012-05-23 2012-05-21 0.560 10,506,825 -44,000 0.66% 5,883,822
2012-05-22 2012-05-18 0.540 10,550,825 +20,000 0.67% 5,697,446
2012-05-21 2012-05-17 0.550 10,530,825 +63,000 0.66% 5,791,954
2012-05-18 2012-05-16 0.540 10,467,825 +30,000 0.66% 5,652,626
2012-05-17 2012-05-15 0.570 10,437,825 -50,000 0.66% 5,949,560
2012-05-16 2012-05-14 0.570 10,487,825 +181,000 0.66% 5,978,060
2012-05-15 2012-05-11 0.630 10,306,825 +31,000 0.65% 6,493,300
2012-05-14 2012-05-10 0.660 10,275,825 -22,000 0.65% 6,782,044
2012-05-07 2012-05-03 0.730 10,297,825 -80,000 0.65% 7,517,412
2012-05-04 2012-05-02 0.730 10,377,825 -40,000 0.65% 7,575,812
2012-05-03 2012-04-30 0.660 10,417,825 +65,000 0.66% 6,875,764
2012-04-26 2012-04-24 0.680 10,352,825 +40,000 0.65% 7,039,921
2012-04-25 2012-04-23 0.690 10,312,825 -37,000 0.65% 7,115,849
2012-04-24 2012-04-20 0.690 10,349,825 -188,000 0.65% 7,141,379
2012-04-23 2012-04-19 0.690 10,537,825 +58,000 0.66% 7,271,099
2012-04-20 2012-04-18 0.710 10,479,825 +175,000 0.66% 7,440,676
2012-04-19 2012-04-17 0.640 10,304,825 +10,000 0.65% 6,595,088
2012-04-18 2012-04-16 0.650 10,294,825 -70,000 0.65% 6,691,636
2012-04-17 2012-04-13 0.660 10,364,825 +110,000 0.65% 6,840,784
2012-04-16 2012-04-12 0.670 10,254,825 +20,000 0.65% 6,870,733
2012-04-13 2012-04-11 0.660 10,234,825 +56,000 0.65% 6,754,984
2012-04-12 2012-04-10 0.730 10,178,825 +68,000 0.64% 7,430,542
2012-04-11 2012-04-05 0.790 10,110,825 -57,000 0.64% 7,987,552
2012-04-05 2012-04-02 0.770 10,167,825 -30,000 0.64% 7,829,225
2012-04-02 2012-03-29 0.760 10,197,825 -9,000 0.64% 7,750,347
2012-03-30 2012-03-28 0.810 10,206,825 +102,000 0.64% 8,267,528
2012-03-29 2012-03-27 0.880 10,104,825 -218,000 0.64% 8,892,246
2012-03-27 2012-03-23 1.040 10,322,825 +20,000 0.65% 10,735,738
2012-03-23 2012-03-21 1.050 10,302,825 -80,000 0.65% 10,817,966
2012-03-22 2012-03-20 1.050 10,382,825 -50,000 0.66% 10,901,966
2012-03-21 2012-03-19 1.080 10,432,825 -80,000 0.66% 11,267,451
2012-03-20 2012-03-16 1.100 10,512,825 -240,000 0.66% 11,564,108
2012-03-19 2012-03-15 1.170 10,752,825 +2,000 0.68% 12,580,805
2012-03-16 2012-03-14 1.180 10,750,825 -58,000 0.68% 12,685,974
2012-03-15 2012-03-13 1.200 10,808,825 +20,000 0.68% 12,970,590
2012-03-14 2012-03-12 1.230 10,788,825 +50,000 0.68% 13,270,255
2012-03-13 2012-03-09 1.240 10,738,825 +178,000 0.68% 13,316,143
2012-03-09 2012-03-07 1.200 10,560,825 -30,000 0.67% 12,672,990
2012-03-08 2012-03-06 1.210 10,590,825 -53,000 0.67% 12,814,898
2012-03-07 2012-03-05 1.290 10,643,825 -25,000 0.67% 13,730,534
2012-03-06 2012-03-02 1.330 10,668,825 -5,000 0.67% 14,189,537
2012-03-05 2012-03-01 1.260 10,673,825 +108,000 0.67% 13,449,020
2012-03-02 2012-02-29 1.250 10,565,825 -30,000 0.67% 13,207,281
2012-03-01 2012-02-28 1.230 10,595,825 +39,000 0.67% 13,032,865
2012-02-29 2012-02-27 1.240 10,556,825 +10,000 0.67% 13,090,463
2012-02-28 2012-02-24 1.250 10,546,825 -20,000 0.67% 13,183,531
2012-02-27 2012-02-23 1.260 10,566,825 -84,000 0.67% 13,314,200
2012-02-24 2012-02-22 1.230 10,650,825 -46,000 0.67% 13,100,515
2012-02-23 2012-02-21 1.290 10,696,825 +130,000 0.68% 13,798,904
2012-02-22 2012-02-20 1.300 10,566,825 -45,000 0.67% 13,736,872
2012-02-21 2012-02-17 1.290 10,611,825 +111,000 0.67% 13,689,254
2012-02-20 2012-02-16 1.320 10,500,825 -34,000 0.66% 13,861,089
2012-02-17 2012-02-15 1.340 10,534,825 +289,000 0.66% 14,116,666
2012-02-16 2012-02-14 1.310 10,245,825 -30,000 0.65% 13,422,031
2012-02-15 2012-02-13 1.340 10,275,825 +70,000 0.65% 13,769,606
2012-02-14 2012-02-10 1.380 10,205,825 +90,000 0.64% 14,084,038
2012-02-13 2012-02-09 1.490 10,115,825 +68,000 0.64% 15,072,579
2012-02-10 2012-02-08 1.420 10,047,825 -689,000 0.63% 14,267,912
2012-02-09 2012-02-07 1.360 10,736,825 +314,000 0.68% 14,602,082
2012-02-08 2012-02-06 1.330 10,422,825 +316,000 0.66% 13,862,357
2012-02-07 2012-02-03 1.320 10,106,825 +110,000 0.64% 13,341,009
2012-02-06 2012-02-02 1.310 9,996,825 -90,000 0.63% 13,095,841
2012-02-03 2012-02-01 1.210 10,086,825 +2,000 0.64% 12,205,058
2012-02-02 2012-01-31 1.220 10,084,825 +48,000 0.64% 12,303,486
2012-02-01 2012-01-30 1.210 10,036,825 +77,000 0.63% 12,144,558
2012-01-31 2012-01-27 1.230 9,959,825 +65,000 0.63% 12,250,585
2012-01-27 2012-01-20 1.170 9,894,825 -39,000 0.62% 11,576,945
2012-01-26 2012-01-19 1.180 9,933,825 +30,000 0.63% 11,721,914
2012-01-20 2012-01-18 1.110 9,903,825 -18,000 0.62% 10,993,246
2012-01-19 2012-01-17 1.130 9,921,825 +12,000 0.63% 11,211,662
2012-01-17 2012-01-13 1.110 9,909,825 -35,000 0.63% 10,999,906
2012-01-16 2012-01-12 1.150 9,944,825 +206,000 0.63% 11,436,549
2012-01-11 2012-01-09 1.010 9,738,825 +104,000 0.61% 9,836,213
2012-01-10 2012-01-06 1.010 9,634,825 -200,000 0.61% 9,731,173
2012-01-05 2012-01-03 1.080 9,834,825 +9,000 0.62% 10,621,611
2012-01-04 2011-12-30 1.090 9,825,825 -95,000 0.62% 10,710,149
2011-12-29 2011-12-23 1.220 9,920,825 +10,000 0.63% 12,103,406
2011-12-23 2011-12-21 1.240 9,910,825 +28,000 0.63% 12,289,423
2011-12-19 2011-12-15 1.250 9,882,825 +10,000 0.62% 12,353,531
2011-12-12 2011-12-08 1.390 9,872,825 +30,000 0.62% 13,723,227
2011-12-08 2011-12-06 1.370 9,842,825 -8,000 0.62% 13,484,670
2011-12-06 2011-12-02 1.440 9,850,825 -20,000 0.62% 14,185,188
2011-12-05 2011-12-01 1.490 9,870,825 +30,000 0.62% 14,707,529
2011-12-02 2011-11-30 1.430 9,840,825 -60,000 0.62% 14,072,380
2011-12-01 2011-11-29 1.430 9,900,825 +60,000 0.62% 14,158,180
2011-11-30 2011-11-28 1.370 9,840,825 +30,000 0.62% 13,481,930
2011-11-24 2011-11-22 1.300 9,810,825 -90,000 0.62% 12,754,072
2011-11-22 2011-11-18 1.330 9,900,825 -10,000 0.62% 13,168,097
2011-11-18 2011-11-16 1.390 9,910,825 -20,000 0.63% 13,776,047
2011-11-16 2011-11-14 1.440 9,930,825 +20,000 0.63% 14,300,388
2011-11-15 2011-11-11 1.420 9,910,825 -508,000 0.63% 14,073,372
2011-11-14 2011-11-10 1.400 10,418,825 -1,059,000 0.66% 14,586,355
2011-11-11 2011-11-09 1.510 11,477,825 -130,000 0.72% 17,331,516
2011-11-10 2011-11-08 1.510 11,607,825 -809,000 0.73% 17,527,816
2011-11-09 2011-11-07 1.652 12,416,825 -501,000 0.78% 20,507,788
2011-11-08 2011-11-04 1.631 12,917,825 +500,557 0.82% 21,068,556
2011-11-07 2011-11-03 1.579 12,417,268 +73,625 0.81% 19,611,272
2011-11-04 2011-11-02 1.641 12,343,643 +372,000 0.80% 20,259,502
2011-11-03 2011-11-01 1.621 11,971,643 -145,312 0.78% 19,401,785
2011-11-02 2011-10-31 1.693 12,116,955 -19,375 0.79% 20,512,832
2011-11-01 2011-10-28 1.703 12,136,330 -108,500 0.79% 20,670,910
2011-10-31 2011-10-27 1.714 12,244,830 +3,788,781 0.80% 20,982,109
2011-10-28 2011-10-26 1.486 8,456,049 +38,750 0.55% 12,569,508
2011-10-27 2011-10-25 1.507 8,417,299 -48,438 0.55% 12,685,684
2011-10-26 2011-10-24 1.486 8,465,737 +222,813 0.55% 12,583,908
2011-10-25 2011-10-21 1.466 8,242,924 +96,875 0.54% 12,082,531
2011-10-24 2011-10-20 1.466 8,146,049 -77,500 0.53% 11,940,531
2011-10-21 2011-10-19 1.559 8,223,549 -1,026,875 0.54% 12,818,125
2011-10-20 2011-10-18 1.466 9,250,424 -73,625 0.60% 13,559,331
2011-10-19 2011-10-17 1.641 9,324,049 +476,625 0.61% 15,303,471
2011-10-18 2011-10-14 1.548 8,847,424 -1,595,531 0.58% 13,699,237
2011-10-17 2011-10-13 1.641 10,442,955 -1,292,313 0.68% 17,139,921
2011-10-14 2011-10-12 1.486 11,735,268 -59,094 0.76% 17,443,908
2011-10-13 2011-10-11 1.404 11,794,362 -14,531 0.77% 16,557,762
2011-10-12 2011-10-10 1.332 11,808,893 +510,531 0.77% 15,724,874
2011-10-11 2011-10-07 1.342 11,298,362 +4,559,907 0.74% 15,161,673
2011-10-10 2011-10-06 1.218 6,738,455 +198,593 0.44% 8,207,873
2011-10-06 2011-10-03 1.208 6,539,862 +17,438 0.43% 7,898,466
2011-10-03 2011-09-28 1.445 6,522,424 -9,688 0.42% 9,425,955
2011-09-30 2011-09-27 1.435 6,532,112 +15,500 0.43% 9,372,527
2011-09-27 2011-09-23 1.528 6,516,612 +38,750 0.42% 9,955,701
2011-09-26 2011-09-22 1.600 6,477,862 +71,688 0.42% 10,364,579
2011-09-23 2011-09-21 1.817 6,406,174 +4,844 0.42% 11,638,572
2011-09-22 2011-09-20 1.858 6,401,330 +77,500 0.42% 11,894,084
2011-09-21 2011-09-19 1.972 6,323,830 -9,688 0.41% 12,468,145
2011-09-20 2011-09-16 1.992 6,333,518 +9,688 0.41% 12,618,002
2011-09-19 2011-09-15 1.889 6,323,830 +14,531 0.41% 11,945,919
2011-09-16 2011-09-14 1.941 6,309,299 +43,594 0.41% 12,244,111
2011-09-14 2011-09-09 2.137 6,265,705 -38,750 0.41% 13,388,397
2011-09-09 2011-09-07 2.157 6,304,455 -29,063 0.41% 13,601,353
2011-09-07 2011-09-05 2.116 6,333,518 -58,125 0.41% 13,402,541
2011-09-06 2011-09-02 2.199 6,391,643 -15,500 0.42% 14,053,367
2011-09-05 2011-09-01 2.126 6,407,143 -58,125 0.42% 13,624,480
2011-09-01 2011-08-30 2.013 6,465,268 -9,687 0.42% 13,013,959
2011-08-31 2011-08-29 1.930 6,474,955 -19,375 0.42% 12,498,752
2011-08-30 2011-08-26 1.910 6,494,330 -14,532 0.42% 12,402,075
2011-08-26 2011-08-24 1.910 6,508,862 +29,063 0.42% 12,429,827
2011-08-25 2011-08-23 1.961 6,479,799 +144,344 0.42% 12,708,767
2011-08-24 2011-08-22 2.013 6,335,455 +30,031 0.41% 12,752,658
2011-08-23 2011-08-19 2.116 6,305,424 +4,844 0.41% 13,343,091
2011-08-19 2011-08-17 2.364 6,300,580 -29,063 0.41% 14,893,758
2011-08-17 2011-08-15 2.395 6,329,643 -9,687 0.41% 15,158,474
2011-08-16 2011-08-12 2.323 6,339,330 +968 0.41% 14,723,605
2011-08-15 2011-08-11 2.312 6,338,362 -14,531 0.41% 14,655,929
2011-08-12 2011-08-10 2.292 6,352,893 +50,375 0.41% 14,558,372
2011-08-11 2011-08-09 2.230 6,302,518 +1,913,281 0.41% 14,052,582
2011-08-10 2011-08-08 2.178 4,389,237 +39,719 0.29% 9,560,041
2011-08-09 2011-08-05 2.457 4,349,518 +5,813 0.28% 10,685,784
2011-08-08 2011-08-04 2.725 4,343,705 -1,938 0.28% 11,837,297
2011-08-05 2011-08-03 2.818 4,345,643 +58,125 0.28% 12,246,302
2011-08-03 2011-08-01 3.045 4,287,518 +2,906 0.28% 13,056,184
2011-08-02 2011-07-29 3.035 4,284,612 -2,906 0.28% 13,003,106
2011-08-01 2011-07-28 3.055 4,287,518 -12,594 0.28% 13,100,442
2011-07-29 2011-07-27 3.097 4,300,112 -7,750 0.28% 13,316,476
2011-07-28 2011-07-26 3.117 4,307,862 +29,063 0.28% 13,429,412
2011-07-27 2011-07-25 2.994 4,278,799 +15,500 0.28% 12,808,792
2011-07-26 2011-07-22 3.086 4,263,299 +9,687 0.28% 13,158,466
2011-07-25 2011-07-21 3.055 4,253,612 -20,343 0.28% 12,996,843
2011-07-22 2011-07-20 3.086 4,273,955 -99,782 0.28% 13,191,355
2011-07-21 2011-07-19 3.128 4,373,737 -13,562 0.28% 13,679,921
2011-07-20 2011-07-18 3.035 4,387,299 -22,281 0.29% 13,314,745
2011-07-19 2011-07-15 3.066 4,409,580 -165,657 0.29% 13,518,919
2011-07-18 2011-07-14 3.045 4,575,237 -245,093 0.30% 13,932,335
2011-07-15 2011-07-13 2.983 4,820,330 +113,343 0.31% 14,380,133
2011-07-14 2011-07-12 2.983 4,706,987 +45,532 0.31% 14,042,005
2011-07-13 2011-07-11 3.314 4,661,455 +29,062 0.30% 15,445,957
2011-07-12 2011-07-08 3.592 4,632,393 +289,656 0.30% 16,640,751
2011-07-11 2011-07-07 3.634 4,342,737 +8,719 0.28% 15,779,545
2011-07-08 2011-07-06 3.572 4,334,018 +21,313 0.28% 15,479,435
2011-07-07 2011-07-05 3.788 4,312,705 -11,625 0.28% 16,338,196
2011-07-06 2011-07-04 3.623 4,324,330 -18,407 0.28% 15,668,024
2011-07-05 2011-06-30 3.510 4,342,737 -3,875 0.28% 15,241,606
2011-06-30 2011-06-28 3.468 4,346,612 -38,750 0.28% 15,075,733
2011-06-29 2011-06-27 3.520 4,385,362 -31,000 0.29% 15,436,474
2011-06-24 2011-06-22 3.592 4,416,362 +9,688 0.29% 15,864,712
2011-06-23 2011-06-21 3.603 4,406,674 -9,688 0.29% 15,875,398
2011-06-21 2011-06-17 3.644 4,416,362 -13,562 0.29% 16,092,653
2011-06-20 2011-06-16 3.634 4,429,924 -15,500 0.29% 16,096,343
2011-06-16 2011-06-14 3.634 4,445,424 -9,688 0.29% 16,152,663
2011-06-15 2011-06-13 3.654 4,455,112 -89,125 0.29% 16,279,842
2011-06-14 2011-06-10 3.685 4,544,237 +9,688 0.30% 16,746,246
2011-06-10 2011-06-08 3.830 4,534,549 -15,500 0.30% 17,365,860
2011-06-09 2011-06-07 3.954 4,550,049 -95,906 0.30% 17,988,839
2011-06-08 2011-06-03 3.964 4,645,955 +48,437 0.30% 18,415,966
2011-06-07 2011-06-02 3.923 4,597,518 +21,313 0.30% 18,034,135
2011-06-03 2011-06-01 4.077 4,576,205 -16,469 0.30% 18,659,107
2011-06-02 2011-05-31 4.222 4,592,674 +21,312 0.30% 19,389,973
2011-06-01 2011-05-30 3.974 4,571,362 -29,062 0.30% 18,167,477
2011-05-31 2011-05-27 3.830 4,600,424 -5,813 0.30% 17,618,140
2011-05-30 2011-05-26 3.902 4,606,237 -93,000 0.30% 17,973,240
2011-05-27 2011-05-25 4.015 4,699,237 +13,563 0.31% 18,869,710
2011-05-26 2011-05-24 4.119 4,685,674 +36,812 0.30% 19,298,931
2011-05-25 2011-05-23 4.077 4,648,862 +11,625 0.30% 18,955,360
2011-05-24 2011-05-20 4.232 4,637,237 -24,218 0.30% 19,625,984
2011-05-23 2011-05-19 4.191 4,661,455 -22,282 0.30% 19,536,008
2011-05-20 2011-05-18 4.274 4,683,737 -14,531 0.30% 20,016,177
2011-05-19 2011-05-17 4.222 4,698,268 -505,687 0.31% 19,835,784
2011-05-18 2011-05-16 4.253 5,203,955 +19,375 0.34% 22,131,917
2011-05-17 2011-05-13 4.325 5,184,580 +7,750 0.34% 22,424,145
2011-05-16 2011-05-12 4.294 5,176,830 -37,782 0.34% 22,230,310
2011-05-13 2011-05-11 4.418 5,214,612 -79,437 0.34% 23,038,492
2011-05-12 2011-05-09 4.552 5,294,049 +377,812 0.34% 24,099,877
2011-05-11 2011-05-06 4.542 4,916,237 -275,125 0.32% 22,329,231
2011-05-09 2011-05-05 5.099 5,191,362 -13,562 0.34% 26,472,597
2011-05-06 2011-05-04 5.099 5,204,924 -9,688 0.34% 26,541,754
2011-05-05 2011-05-03 5.089 5,214,612 -188,906 0.34% 26,537,329
2011-05-04 2011-04-29 5.037 5,403,518 -23,250 0.35% 27,219,786
2011-05-03 2011-04-28 4.831 5,426,768 -9,687 0.35% 26,216,541
2011-04-29 2011-04-27 4.872 5,436,455 +9,687 0.35% 26,487,812
2011-04-28 2011-04-26 4.914 5,426,768 -29,062 0.35% 26,664,687
2011-04-27 2011-04-21 4.955 5,455,830 +11,625 0.36% 27,032,758
2011-04-26 2011-04-20 4.852 5,444,205 -420,438 0.35% 26,413,175
2011-04-21 2011-04-19 4.893 5,864,643 +15,500 0.38% 28,695,131
2011-04-20 2011-04-18 5.006 5,849,143 -52,312 0.38% 29,283,451
2011-04-19 2011-04-15 4.986 5,901,455 +17,437 0.38% 29,423,512
2011-04-18 2011-04-14 4.965 5,884,018 +47,469 0.38% 29,215,098
2011-04-15 2011-04-13 5.037 5,836,549 -43,594 0.38% 29,401,145
2011-04-14 2011-04-12 5.006 5,880,143 +23,250 0.38% 29,438,651
2011-04-13 2011-04-11 5.027 5,856,893 +49,406 0.38% 29,443,168
2011-04-12 2011-04-08 5.172 5,807,487 +313,875 0.38% 30,034,075
2011-04-11 2011-04-07 5.130 5,493,612 +14,532 0.36% 28,184,002
2011-04-08 2011-04-06 5.347 5,479,080 +11,625 0.36% 29,297,171
2011-04-07 2011-04-04 5.461 5,467,455 -92,032 0.36% 29,855,832
2011-04-06 2011-04-01 5.316 5,559,487 -37,781 0.36% 29,554,950
2011-04-04 2011-03-31 5.234 5,597,268 -88,156 0.36% 29,293,573
2011-04-01 2011-03-30 5.357 5,685,424 +68,781 0.37% 30,459,201
2011-03-31 2011-03-29 5.099 5,616,643 -6,781 0.37% 28,641,256
2011-03-30 2011-03-28 4.986 5,623,424 +56,187 0.37% 28,037,304
2011-03-29 2011-03-25 4.914 5,567,237 +10,657 0.36% 27,354,888
2011-03-28 2011-03-24 5.006 5,556,580 -2,907 0.36% 27,818,749
2011-03-25 2011-03-23 5.037 5,559,487 +28,094 0.36% 28,005,467
2011-03-24 2011-03-22 5.099 5,531,393 -133,687 0.36% 28,206,536
2011-03-23 2011-03-21 4.996 5,665,080 +9,687 0.37% 28,303,471
2011-03-22 2011-03-18 5.058 5,655,393 -85,250 0.37% 28,605,343
2011-03-21 2011-03-17 5.048 5,740,643 +59,094 0.37% 28,977,284
2011-03-18 2011-03-16 4.914 5,681,549 -46,500 0.37% 27,916,566
2011-03-17 2011-03-15 4.738 5,728,049 +16,469 0.37% 27,139,866
2011-03-16 2011-03-14 4.852 5,711,580 +46,500 0.37% 27,710,375
2011-03-15 2011-03-11 4.831 5,665,080 -2,907 0.37% 27,367,819
2011-03-14 2011-03-10 4.934 5,667,987 +1,938 0.37% 27,966,945
2011-03-10 2011-03-08 5.058 5,666,049 +9,687 0.37% 28,659,241
2011-03-09 2011-03-07 5.037 5,656,362 -58,125 0.37% 28,493,467
2011-03-08 2011-03-04 5.058 5,714,487 +38,750 0.37% 28,904,244
2011-03-07 2011-03-03 4.831 5,675,737 +17,438 0.37% 27,419,302
2011-03-04 2011-03-02 4.790 5,658,299 +3,875 0.37% 27,101,427
2011-03-02 2011-02-28 4.872 5,654,424 +6,781 0.37% 27,549,813
2011-03-01 2011-02-25 4.790 5,647,643 -99,781 0.37% 27,050,388
2011-02-28 2011-02-24 4.852 5,747,424 -42,625 0.37% 27,884,276
2011-02-24 2011-02-22 4.965 5,790,049 -518,281 0.38% 28,748,527
2011-02-23 2011-02-21 5.099 6,308,330 -57,157 0.41% 32,168,413
2011-02-22 2011-02-18 5.141 6,365,487 -148,218 0.41% 32,722,710
2011-02-21 2011-02-17 4.903 6,513,705 -149,188 0.42% 31,938,166
2011-02-18 2011-02-16 4.965 6,662,893 -176,312 0.43% 33,082,338
2011-02-17 2011-02-15 4.903 6,839,205 -194,719 0.45% 33,534,166
2011-02-16 2011-02-14 5.058 7,033,924 -203,438 0.46% 35,578,041
2011-02-15 2011-02-11 5.027 7,237,362 -344,875 0.47% 36,382,919
2011-02-14 2011-02-10 5.017 7,582,237 -75,562 0.49% 38,038,371
2011-02-11 2011-02-09 5.182 7,657,799 -561,875 0.50% 39,682,220
2011-02-10 2011-02-08 5.337 8,219,674 -61,031 0.53% 43,866,544
2011-02-09 2011-02-07 5.234 8,280,705 -84,282 0.54% 43,337,470
2011-02-08 2011-02-02 5.234 8,364,987 -31,000 0.54% 43,778,564
2011-02-07 2011-01-31 5.172 8,395,987 -125,937 0.55% 43,420,795
2011-02-01 2011-01-28 5.172 8,521,924 -105,594 0.55% 44,072,092
2011-01-31 2011-01-27 5.203 8,627,518 -305,156 0.56% 44,885,358
2011-01-28 2011-01-26 5.161 8,932,674 -63,938 0.58% 46,104,124
2011-01-27 2011-01-25 5.182 8,996,612 -77,500 0.59% 46,619,863
2011-01-26 2011-01-24 5.440 9,074,112 -760,468 0.59% 49,363,169
2011-01-25 2011-01-21 5.461 9,834,580 +29,062 0.64% 53,703,152
2011-01-24 2011-01-20 5.409 9,805,518 +173,406 0.64% 53,038,363
2011-01-21 2011-01-19 5.502 9,632,112 +73,625 0.63% 52,995,259
2011-01-20 2011-01-18 5.430 9,558,487 -55,218 0.62% 51,899,501
2011-01-19 2011-01-17 5.502 9,613,705 +42,625 0.63% 52,893,985
2011-01-18 2011-01-14 5.554 9,571,080 -35,844 0.62% 53,153,456
2011-01-17 2011-01-13 5.585 9,606,924 +412,687 0.63% 53,650,022
2011-01-14 2011-01-12 5.677 9,194,237 +71,688 0.60% 52,199,539
2011-01-13 2011-01-11 5.564 9,122,549 +89,125 0.59% 50,756,686
2011-01-12 2011-01-10 5.554 9,033,424 -103,656 0.59% 50,167,557
2011-01-11 2011-01-07 5.564 9,137,080 +935,812 0.59% 50,837,534
2011-01-10 2011-01-06 5.574 8,201,268 +775,000 0.53% 45,715,455
2011-01-07 2011-01-05 5.626 7,426,268 +291,594 0.48% 41,778,746
2011-01-06 2011-01-04 5.688 7,134,674 +930,969 0.46% 40,580,185
2011-01-05 2011-01-03 5.781 6,203,705 +89,125 0.40% 35,861,417
2011-01-04 2010-12-31 5.832 6,114,580 -27,125 0.40% 35,661,809
2011-01-03 2010-12-29 5.574 6,141,705 +77,500 0.40% 34,235,052
2010-12-30 2010-12-28 5.502 6,064,205 +26,156 0.39% 33,364,865
2010-12-29 2010-12-24 5.481 6,038,049 +100,750 0.39% 33,096,300
2010-12-28 2010-12-22 5.636 5,937,299 -1,938 0.39% 33,463,383
2010-12-23 2010-12-21 5.750 5,939,237 -19,375 0.39% 34,148,697
2010-12-22 2010-12-20 5.698 5,958,612 +48,438 0.39% 33,952,556
2010-12-21 2010-12-17 5.781 5,910,174 +18,406 0.38% 34,164,619
2010-12-20 2010-12-16 5.677 5,891,768 -178,250 0.38% 33,450,038
2010-12-17 2010-12-15 5.646 6,070,018 +24,219 0.40% 34,274,063
2010-12-16 2010-12-14 5.760 6,045,799 +4,844 0.39% 34,823,802
2010-12-15 2010-12-13 5.822 6,040,955 -77,500 0.39% 35,170,050
2010-12-14 2010-12-10 5.770 6,118,455 +14,531 0.40% 35,305,459
2010-12-13 2010-12-09 5.843 6,103,924 -40,688 0.40% 35,662,668
2010-12-10 2010-12-08 5.935 6,144,612 -265,437 0.40% 36,471,245
2010-12-09 2010-12-07 6.090 6,410,049 -623,875 0.42% 39,039,266
2010-12-08 2010-12-06 5.905 7,033,924 -1,153,781 0.46% 41,531,918
2010-12-07 2010-12-03 5.781 8,187,705 -1,715,657 0.53% 47,330,217
2010-12-06 2010-12-02 5.595 9,903,362 -1,395,000 0.64% 55,407,713
2010-12-03 2010-12-01 5.512 11,298,362 +61,032 0.74% 62,279,487
2010-12-02 2010-11-30 5.512 11,237,330 +25,187 0.73% 61,943,063
2010-12-01 2010-11-29 5.585 11,212,143 -551,219 0.73% 62,614,393
2010-11-30 2010-11-26 5.492 11,763,362 -186,968 0.77% 64,599,831
2010-11-29 2010-11-25 5.533 11,950,330 +3,048,656 0.78% 66,120,019
2010-11-26 2010-11-24 5.430 8,901,674 +969 0.58% 48,333,218
2010-11-25 2010-11-23 5.523 8,900,705 -136,594 0.58% 49,154,861
2010-11-24 2010-11-22 5.626 9,037,299 +1,268,094 0.59% 50,842,095
2010-11-23 2010-11-19 5.626 7,769,205 +248,000 0.51% 43,708,044
2010-11-22 2010-11-18 5.646 7,521,205 -210,219 0.49% 42,468,120
2010-11-19 2010-11-17 5.368 7,731,424 -17,438 0.50% 41,500,289
2010-11-18 2010-11-16 5.646 7,748,862 -108,500 0.50% 43,753,574
2010-11-17 2010-11-15 5.719 7,857,362 -32,937 0.51% 44,933,972
2010-11-16 2010-11-12 5.853 7,890,299 -122,063 0.51% 46,181,156
2010-11-15 2010-11-11 5.956 8,012,362 -106,562 0.52% 47,722,662
2010-11-12 2010-11-10 5.708 8,118,924 +47,469 0.53% 46,345,961
2010-11-11 2010-11-09 5.646 8,071,455 -3,155,219 0.53% 45,575,080
2010-11-10 2010-11-08 5.657 11,226,674 -4,382,625 0.73% 63,506,760
2010-11-09 2010-11-05 5.347 15,609,299 +457,250 1.02% 83,464,432
2010-11-08 2010-11-04 5.295 15,152,049 +1,825,125 0.99% 80,237,431
2010-11-05 2010-11-03 5.285 13,326,924 -626,781 0.87% 70,434,943
2010-11-04 2010-11-02 5.110 13,953,705 +784,687 0.91% 71,298,931
2010-11-03 2010-11-01 5.172 13,169,018 +4,460,125 0.86% 68,105,063
2010-11-02 2010-10-29 5.006 8,708,893 +644,219 0.57% 43,600,651
2010-11-01 2010-10-28 5.079 8,064,674 -11,625 0.53% 40,958,138
2010-10-29 2010-10-27 5.130 8,076,299 +8,719 0.53% 41,434,019
2010-10-28 2010-10-26 5.244 8,067,580 +968 0.53% 42,305,349
2010-10-27 2010-10-25 5.089 8,066,612 -309,031 0.53% 41,051,249
2010-10-26 2010-10-22 5.027 8,375,643 +145,313 0.55% 42,105,168
2010-10-25 2010-10-21 5.120 8,230,330 -169,190 0.54% 42,139,290
2010-10-22 2010-10-20 5.068 8,399,520 -57,156 0.55% 42,572,019
2010-10-21 2010-10-19 5.161 8,456,676 +97,844 0.55% 43,647,360
2010-10-20 2010-10-18 5.089 8,358,832 -88,157 0.54% 42,538,366
2010-10-19 2010-10-15 5.213 8,446,989 -1,300,062 0.55% 44,033,336
2010-10-18 2010-10-14 5.285 9,747,051 -2,774,101 0.63% 51,514,737
2010-10-15 2010-10-13 5.275 12,521,152 -5,659,951 0.82% 66,047,057
2010-10-14 2010-10-12 5.347 18,181,103 -102,687 1.23% 97,216,117
2010-10-13 2010-10-11 5.295 18,283,790 -404,938 1.24% 96,821,515
2010-10-12 2010-10-08 5.244 18,688,728 -18,406 1.26% 98,001,278
2010-10-11 2010-10-07 5.234 18,707,134 1.26% 97,904,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top