History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-24 2018-08-22 0.630 0 +0
2018-08-23 2018-08-21 0.630 0 -5,969,000
2018-07-20 2018-07-18 0.630 5,969,000 -10,000 0.38% 3,760,470
2018-07-11 2018-07-09 0.630 5,979,000 -2,000 0.38% 3,766,770
2018-07-06 2018-07-04 0.630 5,981,000 -80,000 0.38% 3,768,030
2018-06-28 2018-06-26 0.630 6,061,000 -10,000 0.38% 3,818,430
2018-06-19 2018-06-14 0.630 6,071,000 -2,000 0.38% 3,824,730
2018-04-09 2018-04-04 0.630 6,073,000 -280,000 0.38% 3,825,990
2018-01-18 2018-01-16 0.630 6,353,000 -7,000 0.40% 4,002,390
2017-09-15 2017-09-13 0.630 6,360,000 -10,000 0.40% 4,006,800
2017-05-31 2017-05-26 0.630 6,370,000 -10,000 0.40% 4,013,100
2017-05-16 2017-05-12 0.630 6,380,000 -13,000 0.40% 4,019,400
2017-05-04 2017-04-28 0.630 6,393,000 -4,000 0.40% 4,027,590
2017-04-28 2017-04-26 0.630 6,397,000 -10,000 0.40% 4,030,110
2016-10-13 2016-10-11 0.630 6,407,000 -100,000 0.40% 4,036,410
2016-06-08 2016-06-06 0.630 6,507,000 +7,000 0.41% 4,099,410
2016-02-26 2016-02-24 0.630 6,500,000 -2,000 0.41% 4,095,000
2015-12-08 2015-12-04 0.630 6,502,000 +59,000 0.41% 4,096,260
2015-06-08 2015-06-04 0.630 6,443,000 +1,000 0.41% 4,059,090
2015-05-22 2015-05-20 0.630 6,442,000 +1,000 0.41% 4,058,460
2015-04-29 2015-04-27 0.630 6,441,000 +1,000 0.41% 4,057,830
2015-04-24 2015-04-22 0.630 6,440,000 +1,000 0.41% 4,057,200
2015-03-25 2015-03-23 0.630 6,439,000 +1,000 0.41% 4,056,570
2015-03-19 2015-03-17 0.630 6,438,000 +6,000 0.41% 4,055,940
2014-07-25 2014-07-23 0.630 6,432,000 -20,000 0.41% 4,052,160
2014-05-09 2014-05-07 0.630 6,452,000 -10,000 0.41% 4,064,760
2014-01-02 2013-12-27 0.630 6,462,000 +1,000 0.41% 4,071,060
2013-11-05 2013-11-01 0.630 6,461,000 -6,000 0.41% 4,070,430
2013-08-30 2013-08-28 0.630 6,467,000 +40,000 0.41% 4,074,210
2013-03-22 2013-03-20 0.630 6,427,000 +10,000 0.41% 4,049,010
2012-11-16 2012-11-14 0.630 6,417,000 +10,000 0.40% 4,042,710
2012-08-21 2012-08-17 0.630 6,407,000 -10,000 0.40% 4,036,410
2012-06-22 2012-06-20 0.630 6,417,000 +100,000 0.40% 4,042,710
2012-06-21 2012-06-19 0.650 6,317,000 +82,000 0.40% 4,106,050
2012-06-20 2012-06-18 0.650 6,235,000 -193,000 0.39% 4,052,750
2012-06-19 2012-06-15 0.620 6,428,000 -20,000 0.41% 3,985,360
2012-06-18 2012-06-14 0.580 6,448,000 -16,000 0.41% 3,739,840
2012-06-15 2012-06-13 0.610 6,464,000 +100,000 0.41% 3,943,040
2012-06-14 2012-06-12 0.580 6,364,000 +480,000 0.40% 3,691,120
2012-06-13 2012-06-11 0.590 5,884,000 +173,000 0.37% 3,471,560
2012-06-12 2012-06-08 0.550 5,711,000 +100,000 0.36% 3,141,050
2012-06-06 2012-06-04 0.550 5,611,000 -31,000 0.35% 3,086,050
2012-06-05 2012-06-01 0.580 5,642,000 -70,000 0.36% 3,272,360
2012-06-04 2012-05-31 0.590 5,712,000 -130,000 0.36% 3,370,080
2012-06-01 2012-05-30 0.560 5,842,000 +136,000 0.37% 3,271,520
2012-05-31 2012-05-29 0.570 5,706,000 +10,000 0.36% 3,252,420
2012-05-29 2012-05-25 0.530 5,696,000 +20,000 0.36% 3,018,880
2012-05-28 2012-05-24 0.530 5,676,000 +152,000 0.36% 3,008,280
2012-05-24 2012-05-22 0.570 5,524,000 +15,000 0.35% 3,148,680
2012-05-22 2012-05-18 0.540 5,509,000 -10,000 0.35% 2,974,860
2012-05-18 2012-05-16 0.540 5,519,000 -140,000 0.35% 2,980,260
2012-05-17 2012-05-15 0.570 5,659,000 +100,000 0.36% 3,225,630
2012-05-16 2012-05-14 0.570 5,559,000 -90,000 0.35% 3,168,630
2012-05-15 2012-05-11 0.630 5,649,000 +40,000 0.36% 3,558,870
2012-05-14 2012-05-10 0.660 5,609,000 +80,000 0.35% 3,701,940
2012-05-11 2012-05-09 0.690 5,529,000 +80,000 0.35% 3,815,010
2012-05-09 2012-05-07 0.700 5,449,000 -10,000 0.34% 3,814,300
2012-05-08 2012-05-04 0.730 5,459,000 -50,000 0.34% 3,985,070
2012-05-07 2012-05-03 0.730 5,509,000 +130,000 0.35% 4,021,570
2012-05-04 2012-05-02 0.730 5,379,000 -319,000 0.34% 3,926,670
2012-05-03 2012-04-30 0.660 5,698,000 -10,000 0.36% 3,760,680
2012-05-02 2012-04-27 0.670 5,708,000 +20,000 0.36% 3,824,360
2012-04-30 2012-04-26 0.690 5,688,000 +10,000 0.36% 3,924,720
2012-04-27 2012-04-25 0.680 5,678,000 +10,000 0.36% 3,861,040
2012-04-25 2012-04-23 0.690 5,668,000 +20,000 0.36% 3,910,920
2012-04-24 2012-04-20 0.690 5,648,000 +36,000 0.36% 3,897,120
2012-04-23 2012-04-19 0.690 5,612,000 -1,000 0.35% 3,872,280
2012-04-20 2012-04-18 0.710 5,613,000 +30,000 0.35% 3,985,230
2012-04-18 2012-04-16 0.650 5,583,000 +40,000 0.35% 3,628,950
2012-04-17 2012-04-13 0.660 5,543,000 -178,000 0.35% 3,658,380
2012-04-16 2012-04-12 0.670 5,721,000 -2,000 0.36% 3,833,070
2012-04-13 2012-04-11 0.660 5,723,000 +384,000 0.36% 3,777,180
2012-04-12 2012-04-10 0.730 5,339,000 +66,000 0.34% 3,897,470
2012-04-11 2012-04-05 0.790 5,273,000 +129,000 0.33% 4,165,670
2012-04-10 2012-04-03 0.800 5,144,000 -110,000 0.32% 4,115,200
2012-04-05 2012-04-02 0.770 5,254,000 +139,000 0.33% 4,045,580
2012-04-03 2012-03-30 0.770 5,115,000 +140,000 0.32% 3,938,550
2012-04-02 2012-03-29 0.760 4,975,000 +215,000 0.31% 3,781,000
2012-03-30 2012-03-28 0.810 4,760,000 -115,000 0.30% 3,855,600
2012-03-29 2012-03-27 0.880 4,875,000 +195,000 0.31% 4,290,000
2012-03-28 2012-03-26 1.020 4,680,000 +10,000 0.30% 4,773,600
2012-03-27 2012-03-23 1.040 4,670,000 -114,000 0.29% 4,856,800
2012-03-26 2012-03-22 1.030 4,784,000 +15,000 0.30% 4,927,520
2012-03-23 2012-03-21 1.050 4,769,000 -30,000 0.30% 5,007,450
2012-03-22 2012-03-20 1.050 4,799,000 -270,000 0.30% 5,038,950
2012-03-21 2012-03-19 1.080 5,069,000 +66,000 0.32% 5,474,520
2012-03-20 2012-03-16 1.100 5,003,000 +232,000 0.32% 5,503,300
2012-03-16 2012-03-14 1.180 4,771,000 +220,000 0.30% 5,629,780
2012-03-15 2012-03-13 1.200 4,551,000 +53,000 0.29% 5,461,200
2012-03-14 2012-03-12 1.230 4,498,000 +20,000 0.28% 5,532,540
2012-03-13 2012-03-09 1.240 4,478,000 +251,000 0.28% 5,552,720
2012-03-12 2012-03-08 1.190 4,227,000 +90,000 0.27% 5,030,130
2012-03-09 2012-03-07 1.200 4,137,000 -202,000 0.26% 4,964,400
2012-03-08 2012-03-06 1.210 4,339,000 +379,000 0.27% 5,250,190
2012-03-07 2012-03-05 1.290 3,960,000 +15,000 0.25% 5,108,400
2012-03-06 2012-03-02 1.330 3,945,000 -200,000 0.25% 5,246,850
2012-03-05 2012-03-01 1.260 4,145,000 -117,000 0.26% 5,222,700
2012-03-02 2012-02-29 1.250 4,262,000 -21,000 0.27% 5,327,500
2012-03-01 2012-02-28 1.230 4,283,000 +20,000 0.27% 5,268,090
2012-02-29 2012-02-27 1.240 4,263,000 +130,000 0.27% 5,286,120
2012-02-28 2012-02-24 1.250 4,133,000 -114,000 0.26% 5,166,250
2012-02-27 2012-02-23 1.260 4,247,000 +30,000 0.27% 5,351,220
2012-02-24 2012-02-22 1.230 4,217,000 +82,000 0.27% 5,186,910
2012-02-23 2012-02-21 1.290 4,135,000 +29,000 0.26% 5,334,150
2012-02-22 2012-02-20 1.300 4,106,000 -149,000 0.26% 5,337,800
2012-02-21 2012-02-17 1.290 4,255,000 +247,000 0.27% 5,488,950
2012-02-20 2012-02-16 1.320 4,008,000 +232,000 0.25% 5,290,560
2012-02-17 2012-02-15 1.340 3,776,000 +10,000 0.24% 5,059,840
2012-02-16 2012-02-14 1.310 3,766,000 +230,000 0.24% 4,933,460
2012-02-15 2012-02-13 1.340 3,536,000 +191,000 0.22% 4,738,240
2012-02-14 2012-02-10 1.380 3,345,000 +266,000 0.21% 4,616,100
2012-02-13 2012-02-09 1.490 3,079,000 +1,000 0.19% 4,587,710
2012-02-10 2012-02-08 1.420 3,078,000 +130,000 0.19% 4,370,760
2012-02-09 2012-02-07 1.360 2,948,000 +50,000 0.19% 4,009,280
2012-02-08 2012-02-06 1.330 2,898,000 +175,000 0.18% 3,854,340
2012-02-07 2012-02-03 1.320 2,723,000 -105,000 0.17% 3,594,360
2012-02-06 2012-02-02 1.310 2,828,000 +31,000 0.18% 3,704,680
2012-02-03 2012-02-01 1.210 2,797,000 +13,000 0.18% 3,384,370
2012-02-02 2012-01-31 1.220 2,784,000 +20,000 0.18% 3,396,480
2012-01-31 2012-01-27 1.230 2,764,000 +84,000 0.17% 3,399,720
2012-01-30 2012-01-26 1.170 2,680,000 +20,000 0.17% 3,135,600
2012-01-26 2012-01-19 1.180 2,660,000 -5,000 0.17% 3,138,800
2012-01-20 2012-01-18 1.110 2,665,000 +20,000 0.17% 2,958,150
2012-01-19 2012-01-17 1.130 2,645,000 +26,000 0.17% 2,988,850
2012-01-17 2012-01-13 1.110 2,619,000 +10,000 0.17% 2,907,090
2012-01-16 2012-01-12 1.150 2,609,000 -162,000 0.16% 3,000,350
2012-01-13 2012-01-11 1.080 2,771,000 +12,000 0.17% 2,992,680
2012-01-12 2012-01-10 1.080 2,759,000 +200,000 0.17% 2,979,720
2012-01-11 2012-01-09 1.010 2,559,000 -5,000 0.16% 2,584,590
2012-01-06 2012-01-04 1.090 2,564,000 +10,000 0.16% 2,794,760
2012-01-05 2012-01-03 1.080 2,554,000 +29,000 0.16% 2,758,320
2012-01-04 2011-12-30 1.090 2,525,000 -28,000 0.16% 2,752,250
2012-01-03 2011-12-29 1.170 2,553,000 +29,000 0.16% 2,987,010
2011-12-29 2011-12-23 1.220 2,524,000 +10,000 0.16% 3,079,280
2011-12-20 2011-12-16 1.250 2,514,000 +20,000 0.16% 3,142,500
2011-12-19 2011-12-15 1.250 2,494,000 +30,000 0.16% 3,117,500
2011-12-16 2011-12-14 1.280 2,464,000 +8,000 0.16% 3,153,920
2011-12-09 2011-12-07 1.400 2,456,000 -15,000 0.15% 3,438,400
2011-12-07 2011-12-05 1.400 2,471,000 -6,000 0.16% 3,459,400
2011-12-01 2011-11-29 1.430 2,477,000 -10,000 0.16% 3,542,110
2011-11-30 2011-11-28 1.370 2,487,000 -7,000 0.16% 3,407,190
2011-11-29 2011-11-25 1.300 2,494,000 -82,000 0.16% 3,242,200
2011-11-28 2011-11-24 1.290 2,576,000 -10,000 0.16% 3,323,040
2011-11-24 2011-11-22 1.300 2,586,000 -10,000 0.16% 3,361,800
2011-11-23 2011-11-21 1.300 2,596,000 +9,000 0.16% 3,374,800
2011-11-22 2011-11-18 1.330 2,587,000 +23,000 0.16% 3,440,710
2011-11-18 2011-11-16 1.390 2,564,000 -20,000 0.16% 3,563,960
2011-11-15 2011-11-11 1.420 2,584,000 -25,000 0.16% 3,669,280
2011-11-14 2011-11-10 1.400 2,609,000 +14,000 0.16% 3,652,600
2011-11-10 2011-11-08 1.510 2,595,000 +10,000 0.16% 3,918,450
2011-11-09 2011-11-07 1.652 2,585,000 +28,000 0.16% 4,269,419
2011-11-08 2011-11-04 1.631 2,557,000 +6,281 0.16% 4,170,385
2011-11-07 2011-11-03 1.579 2,550,719 +108,500 0.17% 4,028,490
2011-11-04 2011-11-02 1.641 2,442,219 +82,344 0.16% 4,008,390
2011-11-03 2011-11-01 1.621 2,359,875 +6,781 0.15% 3,824,520
2011-11-02 2011-10-31 1.693 2,353,094 -48,437 0.15% 3,983,560
2011-11-01 2011-10-28 1.703 2,401,531 +88,156 0.16% 4,090,350
2011-10-31 2011-10-27 1.714 2,313,375 -269,313 0.15% 3,964,080
2011-10-28 2011-10-26 1.486 2,582,688 +19,375 0.17% 3,839,041
2011-10-27 2011-10-25 1.507 2,563,313 -9,687 0.17% 3,863,161
2011-10-26 2011-10-24 1.486 2,573,000 -34,875 0.17% 3,824,640
2011-10-25 2011-10-21 1.466 2,607,875 -19,375 0.17% 3,822,640
2011-10-24 2011-10-20 1.466 2,627,250 +191,812 0.17% 3,851,040
2011-10-21 2011-10-19 1.559 2,435,438 +48,438 0.16% 3,796,141
2011-10-20 2011-10-18 1.466 2,387,000 -13,563 0.16% 3,498,880
2011-10-19 2011-10-17 1.641 2,400,563 +62,969 0.16% 3,940,021
2011-10-18 2011-10-14 1.548 2,337,594 -125,937 0.15% 3,619,500
2011-10-17 2011-10-13 1.641 2,463,531 +172,437 0.16% 4,043,370
2011-10-14 2011-10-12 1.486 2,291,094 +9,688 0.15% 3,405,600
2011-10-13 2011-10-11 1.404 2,281,406 +19,375 0.15% 3,202,800
2011-10-12 2011-10-10 1.332 2,262,031 +9,687 0.15% 3,012,150
2011-10-11 2011-10-07 1.342 2,252,344 +9,688 0.15% 3,022,500
2011-10-10 2011-10-06 1.218 2,242,656 +9,687 0.15% 2,731,700
2011-10-07 2011-10-04 1.156 2,232,969 -3,875 0.15% 2,581,600
2011-10-03 2011-09-28 1.445 2,236,844 -34,875 0.15% 3,232,600
2011-09-30 2011-09-27 1.435 2,271,719 +34,875 0.15% 3,259,550
2011-09-28 2011-09-26 1.383 2,236,844 +9,688 0.15% 3,094,060
2011-09-27 2011-09-23 1.528 2,227,156 -14,532 0.15% 3,402,520
2011-09-26 2011-09-22 1.600 2,241,688 -3,875 0.15% 3,586,701
2011-09-22 2011-09-20 1.858 2,245,563 -6,781 0.15% 4,172,401
2011-09-20 2011-09-16 1.992 2,252,344 -4,844 0.15% 4,487,250
2011-09-15 2011-09-12 2.013 2,257,188 +19,375 0.15% 4,543,501
2011-09-09 2011-09-07 2.157 2,237,813 +7,750 0.15% 4,827,901
2011-09-02 2011-08-31 2.044 2,230,063 -4,843 0.15% 4,557,961
2011-09-01 2011-08-30 2.013 2,234,906 -969 0.15% 4,498,649
2011-08-29 2011-08-25 1.920 2,235,875 -66,844 0.15% 4,292,880
2011-08-24 2011-08-22 2.013 2,302,719 -19,375 0.15% 4,635,151
2011-08-22 2011-08-18 2.323 2,322,094 -7,750 0.15% 5,393,251
2011-08-19 2011-08-17 2.364 2,329,844 +2,906 0.15% 5,507,451
2011-08-18 2011-08-16 2.426 2,326,938 +9,688 0.15% 5,644,701
2011-08-17 2011-08-15 2.395 2,317,250 -20,344 0.15% 5,549,440
2011-08-12 2011-08-10 2.292 2,337,594 +16,469 0.15% 5,356,861
2011-08-11 2011-08-09 2.230 2,321,125 -13,563 0.15% 5,175,360
2011-08-10 2011-08-08 2.178 2,334,688 -57,156 0.15% 5,085,101
2011-08-09 2011-08-05 2.457 2,391,844 +41,656 0.16% 5,876,221
2011-08-08 2011-08-04 2.725 2,350,188 -74,593 0.15% 6,404,641
2011-08-05 2011-08-03 2.818 2,424,781 +1,937 0.16% 6,833,189
2011-08-04 2011-08-02 2.983 2,422,844 -19,375 0.16% 7,227,891
2011-08-02 2011-07-29 3.035 2,442,219 +9,688 0.16% 7,411,741
2011-08-01 2011-07-28 3.055 2,432,531 -9,688 0.16% 7,432,559
2011-07-28 2011-07-26 3.117 2,442,219 +12,594 0.16% 7,613,421
2011-07-27 2011-07-25 2.994 2,429,625 +9,687 0.16% 7,273,200
2011-07-26 2011-07-22 3.086 2,419,938 +14,532 0.16% 7,469,022
2011-07-22 2011-07-20 3.086 2,405,406 -27,125 0.16% 7,424,169
2011-07-20 2011-07-18 3.035 2,432,531 +4,843 0.16% 7,382,339
2011-07-19 2011-07-15 3.066 2,427,688 -24,218 0.16% 7,442,822
2011-07-14 2011-07-12 2.983 2,451,906 +11,625 0.16% 7,314,589
2011-07-13 2011-07-11 3.314 2,440,281 +37,781 0.16% 8,085,989
2011-07-12 2011-07-08 3.592 2,402,500 +26,156 0.16% 8,630,400
2011-07-11 2011-07-07 3.634 2,376,344 -6,781 0.15% 8,634,561
2011-07-07 2011-07-05 3.788 2,383,125 -9,688 0.16% 9,028,200
2011-07-06 2011-07-04 3.623 2,392,813 -19,375 0.16% 8,669,702
2011-07-04 2011-06-29 3.448 2,412,188 +9,688 0.16% 8,316,602
2011-06-30 2011-06-28 3.468 2,402,500 -16,469 0.16% 8,332,800
2011-06-29 2011-06-27 3.520 2,418,969 -23,250 0.16% 8,514,771
2011-06-28 2011-06-24 3.541 2,442,219 +28,094 0.16% 8,647,031
2011-06-27 2011-06-23 3.510 2,414,125 +17,437 0.16% 8,472,800
2011-06-23 2011-06-21 3.603 2,396,688 -16,468 0.16% 8,634,262
2011-06-22 2011-06-20 3.561 2,413,156 -10,657 0.16% 8,593,949
2011-06-21 2011-06-17 3.644 2,423,813 -13,562 0.16% 8,832,062
2011-06-20 2011-06-16 3.634 2,437,375 -9,688 0.16% 8,856,320
2011-06-17 2011-06-15 3.706 2,447,063 -73,625 0.16% 9,068,342
2011-06-16 2011-06-14 3.634 2,520,688 -3,875 0.16% 9,159,042
2011-06-15 2011-06-13 3.654 2,524,563 -9,687 0.16% 9,225,242
2011-06-14 2011-06-10 3.685 2,534,250 -9,688 0.16% 9,339,120
2011-06-13 2011-06-09 3.726 2,543,938 +4,844 0.17% 9,479,862
2011-06-10 2011-06-08 3.830 2,539,094 -61,031 0.17% 9,723,911
2011-06-09 2011-06-07 3.954 2,600,125 -9,688 0.17% 10,279,720
2011-06-07 2011-06-02 3.923 2,609,813 +9,688 0.17% 10,237,202
2011-06-02 2011-05-31 4.222 2,600,125 +4,844 0.17% 10,977,560
2011-06-01 2011-05-30 3.974 2,595,281 +19,375 0.17% 10,314,149
2011-05-30 2011-05-26 3.902 2,575,906 -24,219 0.17% 10,051,019
2011-05-27 2011-05-25 4.015 2,600,125 -1,938 0.17% 10,440,760
2011-05-26 2011-05-24 4.119 2,602,063 +11,625 0.17% 10,717,142
2011-05-25 2011-05-23 4.077 2,590,438 +4,844 0.17% 10,562,302
2011-05-24 2011-05-20 4.232 2,585,594 +69,750 0.17% 10,942,901
2011-05-23 2011-05-19 4.191 2,515,844 -47,469 0.16% 10,543,821
2011-05-20 2011-05-18 4.274 2,563,313 -24,218 0.17% 10,954,442
2011-05-19 2011-05-17 4.222 2,587,531 +6,781 0.17% 10,924,389
2011-05-18 2011-05-16 4.253 2,580,750 -99,781 0.17% 10,975,680
2011-05-17 2011-05-13 4.325 2,680,531 +9,687 0.17% 11,593,729
2011-05-16 2011-05-12 4.294 2,670,844 +25,188 0.17% 11,469,121
2011-05-13 2011-05-11 4.418 2,645,656 -95,907 0.17% 11,688,679
2011-05-12 2011-05-09 4.552 2,741,563 +81,375 0.18% 12,480,302
2011-05-11 2011-05-06 4.542 2,660,188 +225,719 0.17% 12,082,402
2011-05-06 2011-05-04 5.099 2,434,469 -969 0.16% 12,414,221
2011-05-05 2011-05-03 5.089 2,435,438 -42,625 0.16% 12,394,023
2011-05-04 2011-04-29 5.037 2,478,063 -49,406 0.16% 12,483,043
2011-05-03 2011-04-28 4.831 2,527,469 -15,500 0.16% 12,210,121
2011-04-29 2011-04-27 4.872 2,542,969 -58,125 0.17% 12,390,001
2011-04-28 2011-04-26 4.914 2,601,094 +3,875 0.17% 12,780,601
2011-04-27 2011-04-21 4.955 2,597,219 -14,531 0.17% 12,868,801
2011-04-26 2011-04-20 4.852 2,611,750 +46,500 0.17% 12,671,200
2011-04-21 2011-04-19 4.893 2,565,250 +31,969 0.17% 12,551,520
2011-04-20 2011-04-18 5.006 2,533,281 -9,688 0.16% 12,682,749
2011-04-19 2011-04-15 4.986 2,542,969 -39,719 0.17% 12,678,751
2011-04-18 2011-04-14 4.965 2,582,688 +32,938 0.17% 12,823,462
2011-04-15 2011-04-13 5.037 2,549,750 +19,375 0.17% 12,844,160
2011-04-14 2011-04-12 5.006 2,530,375 +89,125 0.16% 12,668,200
2011-04-13 2011-04-11 5.027 2,441,250 +68,781 0.16% 12,272,400
2011-04-12 2011-04-08 5.172 2,372,469 -87,187 0.15% 12,269,491
2011-04-11 2011-04-07 5.130 2,459,656 +81,375 0.16% 12,618,829
2011-04-08 2011-04-06 5.347 2,378,281 +94,937 0.15% 12,716,899
2011-04-07 2011-04-04 5.461 2,283,344 +8,719 0.15% 12,468,531
2011-04-06 2011-04-01 5.316 2,274,625 +89,125 0.15% 12,092,200
2011-04-04 2011-03-31 5.234 2,185,500 +60,062 0.14% 11,437,920
2011-04-01 2011-03-30 5.357 2,125,438 -91,062 0.14% 11,386,863
2011-03-31 2011-03-29 5.099 2,216,500 +12,594 0.14% 11,302,720
2011-03-30 2011-03-28 4.986 2,203,906 -19,375 0.14% 10,988,249
2011-03-29 2011-03-25 4.914 2,223,281 +59,093 0.14% 10,924,199
2011-03-25 2011-03-23 5.037 2,164,188 -3,875 0.14% 10,901,923
2011-03-24 2011-03-22 5.099 2,168,063 -56,187 0.14% 11,055,723
2011-03-23 2011-03-21 4.996 2,224,250 +145,312 0.14% 11,112,640
2011-03-22 2011-03-18 5.058 2,078,938 -6,781 0.14% 10,515,403
2011-03-21 2011-03-17 5.048 2,085,719 -9,687 0.14% 10,528,171
2011-03-18 2011-03-16 4.914 2,095,406 +10,656 0.14% 10,295,879
2011-03-17 2011-03-15 4.738 2,084,750 +39,719 0.14% 9,877,680
2011-03-16 2011-03-14 4.852 2,045,031 +19,375 0.13% 9,921,699
2011-03-15 2011-03-11 4.831 2,025,656 +58,125 0.13% 9,785,879
2011-03-14 2011-03-10 4.934 1,967,531 -14,532 0.13% 9,708,179
2011-03-11 2011-03-09 4.955 1,982,063 +5,813 0.13% 9,820,802
2011-03-10 2011-03-08 5.058 1,976,250 -46,500 0.13% 9,996,000
2011-03-09 2011-03-07 5.037 2,022,750 +4,844 0.13% 10,189,440
2011-03-08 2011-03-04 5.058 2,017,906 -19,375 0.13% 10,206,699
2011-03-07 2011-03-03 4.831 2,037,281 +1,937 0.13% 9,842,039
2011-03-04 2011-03-02 4.790 2,035,344 +31,000 0.13% 9,748,641
2011-03-03 2011-03-01 4.872 2,004,344 +93,000 0.13% 9,765,681
2011-03-02 2011-02-28 4.872 1,911,344 -9,687 0.12% 9,312,561
2011-03-01 2011-02-25 4.790 1,921,031 +25,187 0.13% 9,201,119
2011-02-25 2011-02-23 4.986 1,895,844 -19,375 0.12% 9,452,311
2011-02-24 2011-02-22 4.965 1,915,219 -29,062 0.12% 9,509,371
2011-02-23 2011-02-21 5.099 1,944,281 -12,594 0.13% 9,914,579
2011-02-22 2011-02-18 5.141 1,956,875 -180,188 0.13% 10,059,600
2011-02-21 2011-02-17 4.903 2,137,063 -152,093 0.14% 10,478,502
2011-02-18 2011-02-16 4.965 2,289,156 +32,937 0.15% 11,366,029
2011-02-17 2011-02-15 4.903 2,256,219 +6,781 0.15% 11,062,751
2011-02-16 2011-02-14 5.058 2,249,438 -124,000 0.15% 11,377,803
2011-02-14 2011-02-10 5.017 2,373,438 +6,782 0.15% 11,907,003
2011-02-11 2011-02-09 5.182 2,366,656 -8,719 0.15% 12,263,859
2011-02-10 2011-02-08 5.337 2,375,375 -11,625 0.15% 12,676,840
2011-02-09 2011-02-07 5.234 2,387,000 +9,687 0.16% 12,492,480
2011-02-08 2011-02-02 5.234 2,377,313 +4,844 0.15% 12,441,783
2011-02-07 2011-01-31 5.172 2,372,469 -9,687 0.15% 12,269,491
2011-02-01 2011-01-28 5.172 2,382,156 +4,843 0.16% 12,319,589
2011-01-31 2011-01-27 5.203 2,377,313 -48,437 0.15% 12,368,163
2011-01-28 2011-01-26 5.161 2,425,750 -38,750 0.16% 12,520,000
2011-01-27 2011-01-25 5.182 2,464,500 +38,750 0.16% 12,770,880
2011-01-26 2011-01-24 5.440 2,425,750 +44,562 0.16% 13,196,080
2011-01-25 2011-01-21 5.461 2,381,188 -84,281 0.15% 13,002,823
2011-01-24 2011-01-20 5.409 2,465,469 +11,625 0.16% 13,335,801
2011-01-21 2011-01-19 5.502 2,453,844 +114,313 0.16% 13,500,891
2011-01-20 2011-01-18 5.430 2,339,531 +13,562 0.15% 12,702,899
2011-01-19 2011-01-17 5.502 2,325,969 -9,687 0.15% 12,797,331
2011-01-18 2011-01-14 5.554 2,335,656 +14,531 0.15% 12,971,179
2011-01-17 2011-01-13 5.585 2,321,125 +56,187 0.15% 12,962,360
2011-01-14 2011-01-12 5.677 2,264,938 +52,313 0.15% 12,859,003
2011-01-13 2011-01-11 5.564 2,212,625 +218,937 0.14% 12,310,760
2011-01-12 2011-01-10 5.554 1,993,688 +29,063 0.13% 11,072,043
2011-01-11 2011-01-07 5.564 1,964,625 +13,562 0.13% 10,930,920
2011-01-10 2011-01-06 5.574 1,951,063 +39,719 0.13% 10,875,603
2011-01-07 2011-01-05 5.626 1,911,344 +289,656 0.12% 10,752,851
2011-01-06 2011-01-04 5.688 1,621,688 +181,157 0.11% 9,223,743
2011-01-05 2011-01-03 5.781 1,440,531 -10,657 0.09% 8,327,199
2011-01-04 2010-12-31 5.832 1,451,188 -549,281 0.09% 8,463,703
2011-01-03 2010-12-29 5.574 2,000,469 +969 0.13% 11,151,001
2010-12-30 2010-12-28 5.502 1,999,500 +20,344 0.13% 11,001,120
2010-12-29 2010-12-24 5.481 1,979,156 -47,469 0.13% 10,848,329
2010-12-28 2010-12-22 5.636 2,026,625 +3,875 0.13% 11,422,320
2010-12-23 2010-12-21 5.750 2,022,750 -2,906 0.13% 11,630,160
2010-12-21 2010-12-17 5.781 2,025,656 -9,688 0.13% 11,709,599
2010-12-20 2010-12-16 5.677 2,035,344 -474,687 0.13% 11,555,501
2010-12-17 2010-12-15 5.646 2,510,031 +19,375 0.16% 14,172,769
2010-12-16 2010-12-14 5.760 2,490,656 +53,281 0.16% 14,346,179
2010-12-15 2010-12-13 5.822 2,437,375 +30,031 0.16% 14,190,240
2010-12-14 2010-12-10 5.770 2,407,344 +12,594 0.16% 13,891,151
2010-12-13 2010-12-09 5.843 2,394,750 -89,125 0.16% 13,991,520
2010-12-10 2010-12-08 5.935 2,483,875 -88,156 0.16% 14,743,000
2010-12-09 2010-12-07 6.090 2,572,031 -273,188 0.17% 15,664,498
2010-12-08 2010-12-06 5.905 2,845,219 +17,438 0.19% 16,799,641
2010-12-07 2010-12-03 5.781 2,827,781 -33,907 0.18% 16,346,399
2010-12-06 2010-12-02 5.595 2,861,688 +439,813 0.19% 16,010,683
2010-12-03 2010-12-01 5.512 2,421,875 +7,750 0.16% 13,350,000
2010-12-02 2010-11-30 5.512 2,414,125 +67,812 0.16% 13,307,280
2010-12-01 2010-11-29 5.585 2,346,313 -11,625 0.15% 13,103,023
2010-11-30 2010-11-26 5.492 2,357,938 +14,532 0.15% 12,948,883
2010-11-29 2010-11-25 5.533 2,343,406 -34,875 0.15% 12,965,839
2010-11-26 2010-11-24 5.430 2,378,281 -969 0.15% 12,913,299
2010-11-25 2010-11-23 5.523 2,379,250 -969 0.15% 13,139,600
2010-11-24 2010-11-22 5.626 2,380,219 +12,594 0.16% 13,390,651
2010-11-23 2010-11-19 5.626 2,367,625 -804,063 0.15% 13,319,800
2010-11-22 2010-11-18 5.646 3,171,688 +16,469 0.21% 17,908,783
2010-11-19 2010-11-17 5.368 3,155,219 -22,281 0.21% 16,936,401
2010-11-18 2010-11-16 5.646 3,177,500 +1,937 0.21% 17,941,600
2010-11-17 2010-11-15 5.719 3,175,563 -197,625 0.21% 18,160,123
2010-11-16 2010-11-12 5.853 3,373,188 -144,343 0.22% 19,742,943
2010-11-15 2010-11-11 5.956 3,517,531 +437,875 0.23% 20,950,869
2010-11-12 2010-11-10 5.708 3,079,656 -82,344 0.20% 17,579,869
2010-11-11 2010-11-09 5.646 3,162,000 +12,594 0.21% 17,854,080
2010-11-10 2010-11-08 5.657 3,149,406 -11,625 0.21% 17,815,479
2010-11-09 2010-11-05 5.347 3,161,031 +58,125 0.21% 16,902,339
2010-11-08 2010-11-04 5.295 3,102,906 -131,750 0.20% 16,431,389
2010-11-05 2010-11-03 5.285 3,234,656 +19,375 0.21% 17,095,679
2010-11-04 2010-11-02 5.110 3,215,281 -198,594 0.21% 16,429,049
2010-11-03 2010-11-01 5.172 3,413,875 -13,563 0.22% 17,655,240
2010-11-02 2010-10-29 5.006 3,427,438 -4,843 0.22% 17,159,303
2010-11-01 2010-10-28 5.079 3,432,281 -23,250 0.22% 17,431,559
2010-10-29 2010-10-27 5.130 3,455,531 +62,000 0.23% 17,727,989
2010-10-28 2010-10-26 5.244 3,393,531 -200,532 0.22% 17,795,239
2010-10-27 2010-10-25 5.089 3,594,063 -9,687 0.23% 18,290,303
2010-10-26 2010-10-22 5.027 3,603,750 +29,062 0.23% 18,116,400
2010-10-25 2010-10-21 5.120 3,574,688 -40,687 0.23% 18,302,403
2010-10-22 2010-10-20 5.068 3,615,375 -41,656 0.24% 18,324,120
2010-10-21 2010-10-19 5.161 3,657,031 +3,875 0.24% 18,874,999
2010-10-20 2010-10-18 5.089 3,653,156 +86,218 0.24% 18,591,029
2010-10-19 2010-10-15 5.213 3,566,938 +49,407 0.23% 18,594,103
2010-10-18 2010-10-14 5.285 3,517,531 -113,344 0.23% 18,590,719
2010-10-15 2010-10-13 5.275 3,630,875 +64,906 0.24% 19,152,280
2010-10-14 2010-10-12 5.347 3,565,969 +151,125 0.24% 19,067,581
2010-10-13 2010-10-11 5.295 3,414,844 +916,438 0.23% 18,083,251
2010-10-12 2010-10-08 5.244 2,498,406 +153,062 0.17% 13,101,319
2010-10-11 2010-10-07 5.234 2,345,344 0.16% 12,274,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top