History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-24 2018-08-22 0.630 0 +0
2018-08-23 2018-08-21 0.630 0 -7,900,000
2018-08-10 2018-08-08 0.630 7,900,000 -20,000 0.50% 4,977,000
2018-06-20 2018-06-15 0.630 7,920,000 -1,000 0.50% 4,989,600
2018-03-16 2018-03-14 0.630 7,921,000 -60,000 0.50% 4,990,230
2017-08-28 2017-08-24 0.630 7,981,000 +1,000 0.50% 5,028,030
2017-07-10 2017-07-06 0.630 7,980,000 -1,000 0.50% 5,027,400
2017-02-09 2017-02-07 0.630 7,981,000 -5,000 0.50% 5,028,030
2017-01-19 2017-01-17 0.630 7,986,000 -1,000 0.50% 5,031,180
2016-09-12 2016-09-08 0.630 7,987,000 +4,000 0.50% 5,031,810
2016-08-16 2016-08-12 0.630 7,983,000 -30,000 0.50% 5,029,290
2016-04-28 2016-04-26 0.630 8,013,000 -1,000 0.51% 5,048,190
2015-10-09 2015-10-07 0.630 8,014,000 -1,000 0.51% 5,048,820
2015-09-10 2015-09-08 0.630 8,015,000 -10,000 0.51% 5,049,450
2015-07-30 2015-07-28 0.630 8,025,000 +1,000 0.51% 5,055,750
2015-06-03 2015-06-01 0.630 8,024,000 +1,000 0.51% 5,055,120
2015-03-30 2015-03-26 0.630 8,023,000 -2,000 0.51% 5,054,490
2015-02-26 2015-02-24 0.630 8,025,000 -4,000 0.51% 5,055,750
2014-11-26 2014-11-24 0.630 8,029,000 -50,000 0.51% 5,058,270
2014-09-16 2014-09-12 0.630 8,079,000 -5,000 0.51% 5,089,770
2014-09-15 2014-09-11 0.630 8,084,000 +1,000 0.51% 5,092,920
2014-05-07 2014-05-02 0.630 8,083,000 -2,000 0.51% 5,092,290
2014-04-30 2014-04-28 0.630 8,085,000 -1,000 0.51% 5,093,550
2014-03-17 2014-03-13 0.630 8,086,000 -12,000 0.51% 5,094,180
2013-10-22 2013-10-18 0.630 8,098,000 -2,000 0.51% 5,101,740
2013-09-12 2013-09-10 0.630 8,100,000 +1,000 0.51% 5,103,000
2012-09-20 2012-09-18 0.630 8,099,000 -9,000 0.51% 5,102,370
2012-06-22 2012-06-20 0.630 8,108,000 +15,000 0.51% 5,108,040
2012-06-21 2012-06-19 0.650 8,093,000 +220,000 0.51% 5,260,450
2012-06-20 2012-06-18 0.650 7,873,000 -60,000 0.50% 5,117,450
2012-06-13 2012-06-11 0.590 7,933,000 -10,000 0.50% 4,680,470
2012-06-12 2012-06-08 0.550 7,943,000 +10,000 0.50% 4,368,650
2012-06-07 2012-06-05 0.550 7,933,000 -130,000 0.50% 4,363,150
2012-06-04 2012-05-31 0.590 8,063,000 +161,000 0.51% 4,757,170
2012-06-01 2012-05-30 0.560 7,902,000 +130,000 0.50% 4,425,120
2012-05-30 2012-05-28 0.560 7,772,000 -160,000 0.49% 4,352,320
2012-05-28 2012-05-24 0.530 7,932,000 +40,000 0.50% 4,203,960
2012-05-25 2012-05-23 0.510 7,892,000 +30,000 0.50% 4,024,920
2012-05-24 2012-05-22 0.570 7,862,000 +13,000 0.50% 4,481,340
2012-05-22 2012-05-18 0.540 7,849,000 -15,000 0.50% 4,238,460
2012-05-21 2012-05-17 0.550 7,864,000 -148,000 0.50% 4,325,200
2012-05-18 2012-05-16 0.540 8,012,000 -80,000 0.51% 4,326,480
2012-05-17 2012-05-15 0.570 8,092,000 -70,000 0.51% 4,612,440
2012-05-16 2012-05-14 0.570 8,162,000 -6,000 0.52% 4,652,340
2012-05-15 2012-05-11 0.630 8,168,000 +20,000 0.52% 5,145,840
2012-05-11 2012-05-09 0.690 8,148,000 -22,000 0.51% 5,622,120
2012-05-10 2012-05-08 0.700 8,170,000 +100,000 0.52% 5,719,000
2012-05-09 2012-05-07 0.700 8,070,000 -40,000 0.51% 5,649,000
2012-05-08 2012-05-04 0.730 8,110,000 -10,000 0.51% 5,920,300
2012-05-07 2012-05-03 0.730 8,120,000 -12,000 0.51% 5,927,600
2012-05-04 2012-05-02 0.730 8,132,000 -57,000 0.51% 5,936,360
2012-05-02 2012-04-27 0.670 8,189,000 -12,000 0.52% 5,486,630
2012-04-30 2012-04-26 0.690 8,201,000 -178,000 0.52% 5,658,690
2012-04-27 2012-04-25 0.680 8,379,000 +20,000 0.53% 5,697,720
2012-04-25 2012-04-23 0.690 8,359,000 +130,000 0.53% 5,767,710
2012-04-24 2012-04-20 0.690 8,229,000 +30,000 0.52% 5,678,010
2012-04-23 2012-04-19 0.690 8,199,000 -50,000 0.52% 5,657,310
2012-04-20 2012-04-18 0.710 8,249,000 -498,000 0.52% 5,856,790
2012-04-19 2012-04-17 0.640 8,747,000 -77,000 0.55% 5,598,080
2012-04-18 2012-04-16 0.650 8,824,000 +190,000 0.56% 5,735,600
2012-04-17 2012-04-13 0.660 8,634,000 +60,000 0.54% 5,698,440
2012-04-16 2012-04-12 0.670 8,574,000 -10,000 0.54% 5,744,580
2012-04-13 2012-04-11 0.660 8,584,000 +50,000 0.54% 5,665,440
2012-04-12 2012-04-10 0.730 8,534,000 -2,000 0.54% 6,229,820
2012-04-11 2012-04-05 0.790 8,536,000 +6,000 0.54% 6,743,440
2012-04-10 2012-04-03 0.800 8,530,000 +50,000 0.54% 6,824,000
2012-04-05 2012-04-02 0.770 8,480,000 +5,000 0.54% 6,529,600
2012-04-03 2012-03-30 0.770 8,475,000 +50,000 0.53% 6,525,750
2012-04-02 2012-03-29 0.760 8,425,000 +194,000 0.53% 6,403,000
2012-03-30 2012-03-28 0.810 8,231,000 +170,000 0.52% 6,667,110
2012-03-29 2012-03-27 0.880 8,061,000 +469,000 0.51% 7,093,680
2012-03-27 2012-03-23 1.040 7,592,000 -236,000 0.48% 7,895,680
2012-03-26 2012-03-22 1.030 7,828,000 +73,000 0.49% 8,062,840
2012-03-23 2012-03-21 1.050 7,755,000 +92,000 0.49% 8,142,750
2012-03-22 2012-03-20 1.050 7,663,000 -9,000 0.48% 8,046,150
2012-03-21 2012-03-19 1.080 7,672,000 +146,000 0.48% 8,285,760
2012-03-20 2012-03-16 1.100 7,526,000 +24,000 0.47% 8,278,600
2012-03-19 2012-03-15 1.170 7,502,000 -591,000 0.47% 8,777,340
2012-03-16 2012-03-14 1.180 8,093,000 -15,000 0.51% 9,549,740
2012-03-14 2012-03-12 1.230 8,108,000 +31,000 0.51% 9,972,840
2012-03-12 2012-03-08 1.190 8,077,000 -420,000 0.51% 9,611,630
2012-03-09 2012-03-07 1.200 8,497,000 +30,000 0.54% 10,196,400
2012-03-08 2012-03-06 1.210 8,467,000 +579,000 0.53% 10,245,070
2012-03-07 2012-03-05 1.290 7,888,000 +45,000 0.50% 10,175,520
2012-03-06 2012-03-02 1.330 7,843,000 +20,000 0.49% 10,431,190
2012-03-05 2012-03-01 1.260 7,823,000 +560,000 0.49% 9,856,980
2012-03-02 2012-02-29 1.250 7,263,000 +15,000 0.46% 9,078,750
2012-03-01 2012-02-28 1.230 7,248,000 +225,000 0.46% 8,915,040
2012-02-29 2012-02-27 1.240 7,023,000 +165,000 0.44% 8,708,520
2012-02-27 2012-02-23 1.260 6,858,000 -28,000 0.43% 8,641,080
2012-02-24 2012-02-22 1.230 6,886,000 -270,000 0.43% 8,469,780
2012-02-23 2012-02-21 1.290 7,156,000 +170,000 0.45% 9,231,240
2012-02-22 2012-02-20 1.300 6,986,000 +121,000 0.44% 9,081,800
2012-02-21 2012-02-17 1.290 6,865,000 +102,000 0.43% 8,855,850
2012-02-20 2012-02-16 1.320 6,763,000 +248,000 0.43% 8,927,160
2012-02-17 2012-02-15 1.340 6,515,000 -77,000 0.41% 8,730,100
2012-02-16 2012-02-14 1.310 6,592,000 -13,000 0.42% 8,635,520
2012-02-15 2012-02-13 1.340 6,605,000 +349,000 0.42% 8,850,700
2012-02-14 2012-02-10 1.380 6,256,000 +800,000 0.39% 8,633,280
2012-02-13 2012-02-09 1.490 5,456,000 -209,000 0.34% 8,129,440
2012-02-10 2012-02-08 1.420 5,665,000 +255,000 0.36% 8,044,300
2012-02-09 2012-02-07 1.360 5,410,000 +30,000 0.34% 7,357,600
2012-02-08 2012-02-06 1.330 5,380,000 +85,000 0.34% 7,155,400
2012-02-07 2012-02-03 1.320 5,295,000 +208,000 0.33% 6,989,400
2012-02-06 2012-02-02 1.310 5,087,000 -10,000 0.32% 6,663,970
2012-02-03 2012-02-01 1.210 5,097,000 +20,000 0.32% 6,167,370
2012-02-02 2012-01-31 1.220 5,077,000 +28,000 0.32% 6,193,940
2012-02-01 2012-01-30 1.210 5,049,000 +10,000 0.32% 6,109,290
2012-01-31 2012-01-27 1.230 5,039,000 +80,000 0.32% 6,197,970
2012-01-30 2012-01-26 1.170 4,959,000 -40,000 0.31% 5,802,030
2012-01-27 2012-01-20 1.170 4,999,000 +14,000 0.32% 5,848,830
2012-01-26 2012-01-19 1.180 4,985,000 -61,000 0.31% 5,882,300
2012-01-19 2012-01-17 1.130 5,046,000 -60,000 0.32% 5,701,980
2012-01-17 2012-01-13 1.110 5,106,000 -140,000 0.32% 5,667,660
2012-01-16 2012-01-12 1.150 5,246,000 +155,000 0.33% 6,032,900
2012-01-12 2012-01-10 1.080 5,091,000 +40,000 0.32% 5,498,280
2012-01-11 2012-01-09 1.010 5,051,000 +10,000 0.32% 5,101,510
2012-01-10 2012-01-06 1.010 5,041,000 -242,000 0.32% 5,091,410
2012-01-06 2012-01-04 1.090 5,283,000 +20,000 0.33% 5,758,470
2012-01-04 2011-12-30 1.090 5,263,000 -3,000 0.33% 5,736,670
2012-01-03 2011-12-29 1.170 5,266,000 +20,000 0.33% 6,161,220
2011-12-30 2011-12-28 1.180 5,246,000 -11,000 0.33% 6,190,280
2011-12-29 2011-12-23 1.220 5,257,000 -10,000 0.33% 6,413,540
2011-12-28 2011-12-22 1.190 5,267,000 +21,000 0.33% 6,267,730
2011-12-21 2011-12-19 1.240 5,246,000 +20,000 0.33% 6,505,040
2011-12-12 2011-12-08 1.390 5,226,000 +10,000 0.33% 7,264,140
2011-12-09 2011-12-07 1.400 5,216,000 -17,000 0.33% 7,302,400
2011-12-05 2011-12-01 1.490 5,233,000 -35,000 0.33% 7,797,170
2011-12-02 2011-11-30 1.430 5,268,000 -33,000 0.33% 7,533,240
2011-11-30 2011-11-28 1.370 5,301,000 +15,000 0.33% 7,262,370
2011-11-29 2011-11-25 1.300 5,286,000 +1,000 0.33% 6,871,800
2011-11-28 2011-11-24 1.290 5,285,000 +21,000 0.33% 6,817,650
2011-11-21 2011-11-17 1.390 5,264,000 +10,000 0.33% 7,316,960
2011-11-18 2011-11-16 1.390 5,254,000 -10,000 0.33% 7,303,060
2011-11-17 2011-11-15 1.440 5,264,000 -40,000 0.33% 7,580,160
2011-11-15 2011-11-11 1.420 5,304,000 -29,000 0.33% 7,531,680
2011-11-14 2011-11-10 1.400 5,333,000 +30,000 0.34% 7,466,200
2011-11-11 2011-11-09 1.510 5,303,000 +100,000 0.33% 8,007,530
2011-11-10 2011-11-08 1.510 5,203,000 -4,000 0.33% 7,856,530
2011-11-09 2011-11-07 1.652 5,207,000 -38,000 0.33% 8,599,948
2011-11-08 2011-11-04 1.631 5,245,000 +125,156 0.33% 8,554,426
2011-11-07 2011-11-03 1.579 5,119,844 +173,406 0.33% 8,086,050
2011-11-04 2011-11-02 1.641 4,946,438 -29,062 0.32% 8,118,541
2011-11-03 2011-11-01 1.621 4,975,500 -343,906 0.32% 8,063,520
2011-11-02 2011-10-31 1.693 5,319,406 +532,812 0.35% 9,005,240
2011-11-01 2011-10-28 1.703 4,786,594 +149,188 0.31% 8,152,650
2011-10-31 2011-10-27 1.714 4,637,406 -19,375 0.30% 7,946,420
2011-10-28 2011-10-26 1.486 4,656,781 +24,218 0.30% 6,922,080
2011-10-27 2011-10-25 1.507 4,632,563 -20,343 0.30% 6,981,721
2011-10-26 2011-10-24 1.486 4,652,906 -2,907 0.30% 6,916,320
2011-10-25 2011-10-21 1.466 4,655,813 +67,813 0.30% 6,824,521
2011-10-24 2011-10-20 1.466 4,588,000 -22,281 0.30% 6,725,120
2011-10-20 2011-10-18 1.466 4,610,281 +155,968 0.30% 6,757,780
2011-10-19 2011-10-17 1.641 4,454,313 +139,500 0.29% 7,310,821
2011-10-18 2011-10-14 1.548 4,314,813 +48,438 0.28% 6,681,001
2011-10-17 2011-10-13 1.641 4,266,375 +604,500 0.28% 7,002,360
2011-10-14 2011-10-12 1.486 3,661,875 -48,438 0.24% 5,443,200
2011-10-13 2011-10-11 1.404 3,710,313 +16,469 0.24% 5,208,801
2011-10-12 2011-10-10 1.332 3,693,844 +9,688 0.24% 4,918,770
2011-10-11 2011-10-07 1.342 3,684,156 +21,312 0.24% 4,943,900
2011-10-10 2011-10-06 1.218 3,662,844 -3,875 0.24% 4,461,580
2011-10-04 2011-09-30 1.352 3,666,719 +119,156 0.24% 4,958,350
2011-10-03 2011-09-28 1.445 3,547,563 +69,750 0.23% 5,126,801
2011-09-30 2011-09-27 1.435 3,477,813 +4,844 0.23% 4,990,101
2011-09-28 2011-09-26 1.383 3,472,969 -3,875 0.23% 4,803,900
2011-09-27 2011-09-23 1.528 3,476,844 +19,375 0.23% 5,311,720
2011-09-26 2011-09-22 1.600 3,457,469 +110,438 0.23% 5,531,950
2011-09-22 2011-09-20 1.858 3,347,031 -48,438 0.22% 6,219,000
2011-09-09 2011-09-07 2.157 3,395,469 -2,906 0.22% 7,325,451
2011-09-08 2011-09-06 2.095 3,398,375 -58,125 0.22% 7,121,240
2011-09-06 2011-09-02 2.199 3,456,500 -9,688 0.23% 7,599,840
2011-09-05 2011-09-01 2.126 3,466,188 -108,500 0.23% 7,370,681
2011-09-01 2011-08-30 2.013 3,574,688 +108,500 0.23% 7,195,501
2011-08-29 2011-08-25 1.920 3,466,188 -48,437 0.23% 6,655,081
2011-08-26 2011-08-24 1.910 3,514,625 +29,062 0.23% 6,711,800
2011-08-25 2011-08-23 1.961 3,485,563 +31,969 0.23% 6,836,201
2011-08-24 2011-08-22 2.013 3,453,594 +19,375 0.22% 6,951,751
2011-08-23 2011-08-19 2.116 3,434,219 +31,000 0.22% 7,267,251
2011-08-18 2011-08-16 2.426 3,403,219 -9,687 0.22% 8,255,551
2011-08-16 2011-08-12 2.323 3,412,906 -9,688 0.22% 7,926,749
2011-08-12 2011-08-10 2.292 3,422,594 +2,906 0.22% 7,843,261
2011-08-11 2011-08-09 2.230 3,419,688 +5,813 0.22% 7,624,801
2011-08-10 2011-08-08 2.178 3,413,875 -6,781 0.22% 7,435,640
2011-08-08 2011-08-04 2.725 3,420,656 +47,468 0.22% 9,321,839
2011-08-05 2011-08-03 2.818 3,373,188 +12,594 0.22% 9,505,861
2011-08-03 2011-08-01 3.045 3,360,594 -19,375 0.22% 10,233,551
2011-07-22 2011-07-20 3.086 3,379,969 -38,750 0.22% 10,432,111
2011-07-20 2011-07-18 3.035 3,418,719 +4,844 0.22% 10,375,261
2011-07-19 2011-07-15 3.066 3,413,875 +969 0.22% 10,466,280
2011-07-14 2011-07-12 2.983 3,412,906 +58,125 0.22% 10,181,469
2011-07-13 2011-07-11 3.314 3,354,781 +40,687 0.22% 11,116,229
2011-07-12 2011-07-08 3.592 3,314,094 -969 0.22% 11,905,081
2011-07-07 2011-07-05 3.788 3,315,063 -9,687 0.22% 12,558,742
2011-07-06 2011-07-04 3.623 3,324,750 -5,813 0.22% 12,046,320
2011-07-05 2011-06-30 3.510 3,330,563 -1,937 0.22% 11,689,202
2011-07-04 2011-06-29 3.448 3,332,500 -6,781 0.22% 11,489,600
2011-06-30 2011-06-28 3.468 3,339,281 +9,687 0.22% 11,581,919
2011-06-27 2011-06-23 3.510 3,329,594 +969 0.22% 11,685,801
2011-06-23 2011-06-21 3.603 3,328,625 -969 0.22% 11,991,640
2011-06-22 2011-06-20 3.561 3,329,594 +2,906 0.22% 11,857,651
2011-06-20 2011-06-16 3.634 3,326,688 -42,625 0.22% 12,087,682
2011-06-15 2011-06-13 3.654 3,369,313 +15,500 0.22% 12,312,122
2011-06-14 2011-06-10 3.685 3,353,813 +47,469 0.22% 12,359,342
2011-06-13 2011-06-09 3.726 3,306,344 -48,437 0.22% 12,320,931
2011-06-10 2011-06-08 3.830 3,354,781 -3,875 0.22% 12,847,729
2011-06-07 2011-06-02 3.923 3,358,656 +17,437 0.22% 13,174,599
2011-06-02 2011-05-31 4.222 3,341,219 -24,219 0.22% 14,106,411
2011-06-01 2011-05-30 3.974 3,365,438 -29,062 0.22% 13,374,902
2011-05-30 2011-05-26 3.902 3,394,500 +1,937 0.22% 13,245,120
2011-05-27 2011-05-25 4.015 3,392,563 +29,063 0.22% 13,622,782
2011-05-25 2011-05-23 4.077 3,363,500 -7,750 0.22% 13,714,400
2011-05-24 2011-05-20 4.232 3,371,250 +16,469 0.22% 14,268,000
2011-05-23 2011-05-19 4.191 3,354,781 +2,906 0.22% 14,059,779
2011-05-20 2011-05-18 4.274 3,351,875 +9,687 0.22% 14,324,400
2011-05-19 2011-05-17 4.222 3,342,188 +10,657 0.22% 14,110,502
2011-05-18 2011-05-16 4.253 3,331,531 +8,718 0.22% 14,168,679
2011-05-17 2011-05-13 4.325 3,322,813 +7,750 0.22% 14,371,702
2011-05-16 2011-05-12 4.294 3,315,063 +44,563 0.22% 14,235,522
2011-05-13 2011-05-11 4.418 3,270,500 -99,781 0.21% 14,449,280
2011-05-12 2011-05-09 4.552 3,370,281 +66,843 0.22% 15,342,389
2011-05-11 2011-05-06 4.542 3,303,438 +450,469 0.21% 15,004,002
2011-05-09 2011-05-05 5.099 2,852,969 -46,500 0.19% 14,548,301
2011-05-06 2011-05-04 5.099 2,899,469 +969 0.19% 14,785,421
2011-05-05 2011-05-03 5.089 2,898,500 -81,375 0.19% 14,750,560
2011-05-04 2011-04-29 5.037 2,979,875 -202,469 0.19% 15,010,880
2011-05-03 2011-04-28 4.831 3,182,344 +105,594 0.21% 15,373,801
2011-04-29 2011-04-27 4.872 3,076,750 +10,656 0.20% 14,990,720
2011-04-28 2011-04-26 4.914 3,066,094 +29,063 0.20% 15,065,401
2011-04-27 2011-04-21 4.955 3,037,031 -5,813 0.20% 15,047,999
2011-04-26 2011-04-20 4.852 3,042,844 +47,469 0.20% 14,762,701
2011-04-21 2011-04-19 4.893 2,995,375 +99,781 0.19% 14,656,080
2011-04-20 2011-04-18 5.006 2,895,594 -24,219 0.19% 14,496,651
2011-04-19 2011-04-15 4.986 2,919,813 -46,500 0.19% 14,557,622
2011-04-18 2011-04-14 4.965 2,966,313 +184,063 0.19% 14,728,222
2011-04-15 2011-04-13 5.037 2,782,250 +35,844 0.18% 14,015,360
2011-04-14 2011-04-12 5.006 2,746,406 +69,750 0.18% 13,749,749
2011-04-13 2011-04-11 5.027 2,676,656 +107,531 0.17% 13,455,809
2011-04-12 2011-04-08 5.172 2,569,125 +3,875 0.17% 13,286,520
2011-04-11 2011-04-07 5.130 2,565,250 +19,375 0.17% 13,160,560
2011-04-07 2011-04-04 5.461 2,545,875 +47,469 0.17% 13,902,120
2011-04-06 2011-04-01 5.316 2,498,406 -31,000 0.16% 13,281,849
2011-04-04 2011-03-31 5.234 2,529,406 -30,032 0.16% 13,237,769
2011-04-01 2011-03-30 5.357 2,559,438 -61,031 0.17% 13,711,983
2011-03-30 2011-03-28 4.986 2,620,469 -5,812 0.17% 13,065,151
2011-03-29 2011-03-25 4.914 2,626,281 +29,062 0.17% 12,904,359
2011-03-28 2011-03-24 5.006 2,597,219 -9,687 0.17% 13,002,851
2011-03-24 2011-03-22 5.099 2,606,906 -4,844 0.17% 13,293,539
2011-03-23 2011-03-21 4.996 2,611,750 -6,781 0.17% 13,048,640
2011-03-22 2011-03-18 5.058 2,618,531 -14,532 0.17% 13,244,699
2011-03-21 2011-03-17 5.048 2,633,063 -51,343 0.17% 13,291,023
2011-03-18 2011-03-16 4.914 2,684,406 -29,063 0.17% 13,189,959
2011-03-17 2011-03-15 4.738 2,713,469 +31,000 0.18% 12,856,591
2011-03-16 2011-03-14 4.852 2,682,469 -3,875 0.17% 13,014,301
2011-03-15 2011-03-11 4.831 2,686,344 +87,188 0.17% 12,977,641
2011-03-14 2011-03-10 4.934 2,599,156 -13,563 0.17% 12,824,739
2011-03-11 2011-03-09 4.955 2,612,719 +969 0.17% 12,945,601
2011-03-10 2011-03-08 5.058 2,611,750 -13,563 0.17% 13,210,400
2011-03-09 2011-03-07 5.037 2,625,313 -26,156 0.17% 13,224,803
2011-03-08 2011-03-04 5.058 2,651,469 -130,781 0.17% 13,411,301
2011-03-07 2011-03-03 4.831 2,782,250 -137,563 0.18% 13,440,960
2011-03-04 2011-03-02 4.790 2,919,813 +38,750 0.19% 13,984,962
2011-03-03 2011-03-01 4.872 2,881,063 -5,812 0.19% 14,037,282
2011-03-02 2011-02-28 4.872 2,886,875 +8,719 0.19% 14,065,600
2011-03-01 2011-02-25 4.790 2,878,156 +48,437 0.19% 13,785,439
2011-02-28 2011-02-24 4.852 2,829,719 +52,313 0.18% 13,728,701
2011-02-25 2011-02-23 4.986 2,777,406 -19,375 0.18% 13,847,609
2011-02-24 2011-02-22 4.965 2,796,781 +19,375 0.18% 13,886,469
2011-02-23 2011-02-21 5.099 2,777,406 -19,375 0.18% 14,162,979
2011-02-22 2011-02-18 5.141 2,796,781 -10,657 0.18% 14,377,259
2011-02-21 2011-02-17 4.903 2,807,438 +29,063 0.18% 13,765,502
2011-02-18 2011-02-16 4.965 2,778,375 -3,875 0.18% 13,795,080
2011-02-17 2011-02-15 4.903 2,782,250 +36,812 0.18% 13,642,000
2011-02-16 2011-02-14 5.058 2,745,438 +36,813 0.18% 13,886,603
2011-02-15 2011-02-11 5.027 2,708,625 +38,750 0.18% 13,616,520
2011-02-14 2011-02-10 5.017 2,669,875 +67,812 0.17% 13,394,160
2011-02-11 2011-02-09 5.182 2,602,063 +9,688 0.17% 13,483,723
2011-02-10 2011-02-08 5.337 2,592,375 -117,219 0.17% 13,834,920
2011-02-09 2011-02-07 5.234 2,709,594 -969 0.18% 14,180,791
2011-02-08 2011-02-02 5.234 2,710,563 +25,188 0.18% 14,185,863
2011-02-07 2011-01-31 5.172 2,685,375 +10,656 0.17% 13,887,720
2011-02-01 2011-01-28 5.172 2,674,719 +11,625 0.17% 13,832,611
2011-01-31 2011-01-27 5.203 2,663,094 +21,313 0.17% 13,854,961
2011-01-28 2011-01-26 5.161 2,641,781 +7,750 0.17% 13,634,999
2011-01-27 2011-01-25 5.182 2,634,031 +105,593 0.17% 13,649,379
2011-01-26 2011-01-24 5.440 2,528,438 +89,125 0.16% 13,754,703
2011-01-24 2011-01-20 5.409 2,439,313 -4,843 0.16% 13,194,323
2011-01-21 2011-01-19 5.502 2,444,156 -2,907 0.16% 13,447,589
2011-01-20 2011-01-18 5.430 2,447,063 +48,438 0.16% 13,286,763
2011-01-19 2011-01-17 5.502 2,398,625 +53,281 0.16% 13,197,080
2011-01-18 2011-01-14 5.554 2,345,344 +48,438 0.15% 13,024,981
2011-01-17 2011-01-13 5.585 2,296,906 -4,844 0.15% 12,827,109
2011-01-14 2011-01-12 5.677 2,301,750 +29,062 0.15% 13,068,000
2011-01-13 2011-01-11 5.564 2,272,688 +14,532 0.15% 12,644,943
2011-01-12 2011-01-10 5.554 2,258,156 +8,718 0.15% 12,540,779
2011-01-11 2011-01-07 5.564 2,249,438 +8,719 0.15% 12,515,583
2011-01-10 2011-01-06 5.574 2,240,719 -111,406 0.15% 12,490,201
2011-01-07 2011-01-05 5.626 2,352,125 +9,687 0.15% 13,232,600
2011-01-06 2011-01-04 5.688 2,342,438 +24,219 0.15% 13,323,183
2011-01-05 2011-01-03 5.781 2,318,219 -465,000 0.15% 13,400,801
2011-01-04 2010-12-31 5.832 2,783,219 +489,219 0.18% 16,232,451
2011-01-03 2010-12-29 5.574 2,294,000 +77,500 0.15% 12,787,200
2010-12-30 2010-12-28 5.502 2,216,500 +60,062 0.14% 12,195,040
2010-12-29 2010-12-24 5.481 2,156,438 +33,907 0.14% 11,820,063
2010-12-28 2010-12-22 5.636 2,122,531 +48,437 0.14% 11,962,859
2010-12-23 2010-12-21 5.750 2,074,094 -43,594 0.13% 11,925,371
2010-12-22 2010-12-20 5.698 2,117,688 +14,532 0.14% 12,066,723
2010-12-21 2010-12-17 5.781 2,103,156 -19,375 0.14% 12,157,599
2010-12-20 2010-12-16 5.677 2,122,531 -7,750 0.14% 12,050,499
2010-12-17 2010-12-15 5.646 2,130,281 +61,031 0.14% 12,028,529
2010-12-16 2010-12-14 5.760 2,069,250 -101,719 0.13% 11,918,880
2010-12-15 2010-12-13 5.822 2,170,969 +9,688 0.14% 12,639,241
2010-12-14 2010-12-10 5.770 2,161,281 +28,093 0.14% 12,471,289
2010-12-13 2010-12-09 5.843 2,133,188 -13,562 0.14% 12,463,323
2010-12-10 2010-12-08 5.935 2,146,750 -363,281 0.14% 12,742,000
2010-12-09 2010-12-07 6.090 2,510,031 +347,781 0.16% 15,286,898
2010-12-08 2010-12-06 5.905 2,162,250 +30,031 0.14% 12,767,040
2010-12-07 2010-12-03 5.781 2,132,219 -64,906 0.14% 12,325,601
2010-12-06 2010-12-02 5.595 2,197,125 +13,562 0.14% 12,292,560
2010-12-03 2010-12-01 5.512 2,183,563 +4,844 0.14% 12,036,363
2010-12-02 2010-11-30 5.512 2,178,719 +6,781 0.14% 12,009,661
2010-12-01 2010-11-29 5.585 2,171,938 -4,843 0.14% 12,129,223
2010-11-30 2010-11-26 5.492 2,176,781 +55,218 0.14% 11,954,039
2010-11-29 2010-11-25 5.533 2,121,563 -47,468 0.14% 11,738,403
2010-11-26 2010-11-24 5.430 2,169,031 -89,125 0.14% 11,777,139
2010-11-25 2010-11-23 5.523 2,258,156 -10,657 0.15% 12,470,849
2010-11-24 2010-11-22 5.626 2,268,813 +127,875 0.15% 12,763,903
2010-11-23 2010-11-19 5.626 2,140,938 +80,407 0.14% 12,044,503
2010-11-22 2010-11-18 5.646 2,060,531 -57,157 0.13% 11,634,689
2010-11-19 2010-11-17 5.368 2,117,688 -968 0.14% 11,367,203
2010-11-18 2010-11-16 5.646 2,118,656 +106,562 0.14% 11,962,889
2010-11-17 2010-11-15 5.719 2,012,094 +20,344 0.13% 11,506,581
2010-11-16 2010-11-12 5.853 1,991,750 -131,750 0.13% 11,657,520
2010-11-15 2010-11-11 5.956 2,123,500 -70,719 0.14% 12,647,840
2010-11-12 2010-11-10 5.708 2,194,219 -114,312 0.14% 12,525,451
2010-11-11 2010-11-09 5.646 2,308,531 -85,250 0.15% 13,035,009
2010-11-10 2010-11-08 5.657 2,393,781 -178,250 0.16% 13,541,079
2010-11-09 2010-11-05 5.347 2,572,031 -16,469 0.17% 13,752,899
2010-11-08 2010-11-04 5.295 2,588,500 -167,594 0.17% 13,707,360
2010-11-05 2010-11-03 5.285 2,756,094 -423,344 0.18% 14,566,401
2010-11-04 2010-11-02 5.110 3,179,438 +210,219 0.21% 16,245,903
2010-11-03 2010-11-01 5.172 2,969,219 -6,781 0.19% 15,355,651
2010-11-02 2010-10-29 5.006 2,976,000 +12,594 0.19% 14,899,200
2010-11-01 2010-10-28 5.079 2,963,406 +93,968 0.19% 15,050,279
2010-10-29 2010-10-27 5.130 2,869,438 -43,593 0.19% 14,721,143
2010-10-28 2010-10-26 5.244 2,913,031 -332,282 0.19% 15,275,559
2010-10-27 2010-10-25 5.089 3,245,313 -19,375 0.21% 16,515,503
2010-10-26 2010-10-22 5.027 3,264,688 -4,843 0.21% 16,411,903
2010-10-25 2010-10-21 5.120 3,269,531 -104,625 0.21% 16,739,999
2010-10-22 2010-10-20 5.068 3,374,156 +304,187 0.22% 17,101,529
2010-10-21 2010-10-19 5.161 3,069,969 -114,312 0.20% 15,845,001
2010-10-20 2010-10-18 5.089 3,184,281 +34,875 0.21% 16,204,909
2010-10-19 2010-10-15 5.213 3,149,406 +216,031 0.21% 16,417,549
2010-10-18 2010-10-14 5.285 2,933,375 -100,750 0.19% 15,503,360
2010-10-15 2010-10-13 5.275 3,034,125 +349,719 0.20% 16,004,520
2010-10-14 2010-10-12 5.347 2,684,406 -56,188 0.18% 14,353,779
2010-10-13 2010-10-11 5.295 2,740,594 -1,240,000 0.19% 14,512,771
2010-10-12 2010-10-08 5.244 3,980,594 +1,028,813 0.27% 20,873,721
2010-10-11 2010-10-07 5.234 2,951,781 0.20% 15,448,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top