History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-24 2018-08-22 0.630 0 +0
2018-08-23 2018-08-21 0.630 0 -4,644,000
2018-08-21 2018-08-17 0.630 4,644,000 +20,000 0.29% 2,925,720
2018-07-06 2018-07-04 0.630 4,624,000 +1,000 0.29% 2,913,120
2018-04-23 2018-04-19 0.630 4,623,000 +2,000 0.29% 2,912,490
2017-12-20 2017-12-18 0.630 4,621,000 +50,000 0.29% 2,911,230
2017-07-25 2017-07-21 0.630 4,571,000 +16,000 0.29% 2,879,730
2017-06-30 2017-06-28 0.630 4,555,000 +1,000 0.29% 2,869,650
2017-06-29 2017-06-27 0.630 4,554,000 +4,000 0.29% 2,869,020
2017-03-27 2017-03-23 0.630 4,550,000 +30,000 0.29% 2,866,500
2017-02-16 2017-02-14 0.630 4,520,000 +20,000 0.29% 2,847,600
2017-01-19 2017-01-17 0.630 4,500,000 -27,000 0.28% 2,835,000
2016-11-04 2016-11-02 0.630 4,527,000 +10,000 0.29% 2,852,010
2016-08-08 2016-08-04 0.630 4,517,000 +3,000 0.29% 2,845,710
2016-07-14 2016-07-12 0.630 4,514,000 +3,000 0.28% 2,843,820
2016-03-03 2016-03-01 0.630 4,511,000 +1,000 0.28% 2,841,930
2016-03-01 2016-02-26 0.630 4,510,000 -8,000 0.28% 2,841,300
2016-02-18 2016-02-16 0.630 4,518,000 +1,000 0.29% 2,846,340
2016-01-20 2016-01-18 0.630 4,517,000 -1,000 0.29% 2,845,710
2015-12-11 2015-12-09 0.630 4,518,000 +20,000 0.29% 2,846,340
2015-07-29 2015-07-27 0.630 4,498,000 +1,000 0.28% 2,833,740
2015-05-14 2015-05-12 0.630 4,497,000 +1,000 0.28% 2,833,110
2015-05-05 2015-04-30 0.630 4,496,000 +1,000 0.28% 2,832,480
2015-04-09 2015-04-02 0.630 4,495,000 +1,000 0.28% 2,831,850
2015-03-27 2015-03-25 0.630 4,494,000 +26,000 0.28% 2,831,220
2015-01-23 2015-01-21 0.630 4,468,000 +13,000 0.28% 2,814,840
2015-01-12 2015-01-08 0.630 4,455,000 +3,000 0.28% 2,806,650
2015-01-09 2015-01-07 0.630 4,452,000 +1,000 0.28% 2,804,760
2014-12-22 2014-12-18 0.630 4,451,000 +5,000 0.28% 2,804,130
2014-06-06 2014-06-04 0.630 4,446,000 -40,000 0.28% 2,800,980
2014-03-14 2014-03-12 0.630 4,486,000 +20,000 0.28% 2,826,180
2014-01-27 2014-01-23 0.630 4,466,000 +10,000 0.28% 2,813,580
2014-01-23 2014-01-21 0.630 4,456,000 +2,000 0.28% 2,807,280
2014-01-02 2013-12-27 0.630 4,454,000 +1,000 0.28% 2,806,020
2013-12-27 2013-12-20 0.630 4,453,000 +8,000 0.28% 2,805,390
2013-11-27 2013-11-25 0.630 4,445,000 +1,000 0.28% 2,800,350
2013-10-16 2013-10-11 0.630 4,444,000 +2,000 0.28% 2,799,720
2013-08-01 2013-07-30 0.630 4,442,000 -4,000 0.28% 2,798,460
2013-03-20 2013-03-18 0.630 4,446,000 +1,000 0.28% 2,800,980
2012-09-26 2012-09-24 0.630 4,445,000 +30,000 0.28% 2,800,350
2012-07-24 2012-07-20 0.630 4,415,000 +1,000 0.28% 2,781,450
2012-06-21 2012-06-19 0.650 4,414,000 -56,000 0.28% 2,869,100
2012-06-20 2012-06-18 0.650 4,470,000 -129,000 0.28% 2,905,500
2012-06-19 2012-06-15 0.620 4,599,000 -34,000 0.29% 2,851,380
2012-06-18 2012-06-14 0.580 4,633,000 +26,000 0.29% 2,687,140
2012-06-15 2012-06-13 0.610 4,607,000 +50,000 0.29% 2,810,270
2012-06-14 2012-06-12 0.580 4,557,000 +5,000 0.29% 2,643,060
2012-06-13 2012-06-11 0.590 4,552,000 -173,000 0.29% 2,685,680
2012-06-06 2012-06-04 0.550 4,725,000 -817,000 0.30% 2,598,750
2012-06-05 2012-06-01 0.580 5,542,000 +271,000 0.35% 3,214,360
2012-06-04 2012-05-31 0.590 5,271,000 +443,000 0.33% 3,109,890
2012-06-01 2012-05-30 0.560 4,828,000 +94,000 0.30% 2,703,680
2012-05-31 2012-05-29 0.570 4,734,000 -229,000 0.30% 2,698,380
2012-05-30 2012-05-28 0.560 4,963,000 +240,000 0.31% 2,779,280
2012-05-29 2012-05-25 0.530 4,723,000 -20,000 0.30% 2,503,190
2012-05-28 2012-05-24 0.530 4,743,000 -180,000 0.30% 2,513,790
2012-05-25 2012-05-23 0.510 4,923,000 +282,000 0.31% 2,510,730
2012-05-24 2012-05-22 0.570 4,641,000 +113,000 0.29% 2,645,370
2012-05-23 2012-05-21 0.560 4,528,000 -60,000 0.29% 2,535,680
2012-05-18 2012-05-16 0.540 4,588,000 -984,000 0.29% 2,477,520
2012-05-17 2012-05-15 0.570 5,572,000 +954,000 0.35% 3,176,040
2012-05-15 2012-05-11 0.630 4,618,000 +90,000 0.29% 2,909,340
2012-05-14 2012-05-10 0.660 4,528,000 -12,000 0.29% 2,988,480
2012-05-11 2012-05-09 0.690 4,540,000 +2,000 0.29% 3,132,600
2012-05-10 2012-05-08 0.700 4,538,000 +12,000 0.29% 3,176,600
2012-05-09 2012-05-07 0.700 4,526,000 -36,000 0.29% 3,168,200
2012-05-08 2012-05-04 0.730 4,562,000 -20,000 0.29% 3,330,260
2012-05-07 2012-05-03 0.730 4,582,000 -581,000 0.29% 3,344,860
2012-05-04 2012-05-02 0.730 5,163,000 +86,000 0.33% 3,768,990
2012-05-03 2012-04-30 0.660 5,077,000 -50,000 0.32% 3,350,820
2012-04-30 2012-04-26 0.690 5,127,000 +131,000 0.32% 3,537,630
2012-04-27 2012-04-25 0.680 4,996,000 -67,000 0.32% 3,397,280
2012-04-26 2012-04-24 0.680 5,063,000 +8,000 0.32% 3,442,840
2012-04-25 2012-04-23 0.690 5,055,000 +10,000 0.32% 3,487,950
2012-04-24 2012-04-20 0.690 5,045,000 -268,000 0.32% 3,481,050
2012-04-23 2012-04-19 0.690 5,313,000 +516,000 0.34% 3,665,970
2012-04-20 2012-04-18 0.710 4,797,000 -276,000 0.30% 3,405,870
2012-04-19 2012-04-17 0.640 5,073,000 +45,000 0.32% 3,246,720
2012-04-18 2012-04-16 0.650 5,028,000 -201,000 0.32% 3,268,200
2012-04-17 2012-04-13 0.660 5,229,000 +44,000 0.33% 3,451,140
2012-04-16 2012-04-12 0.670 5,185,000 +238,000 0.33% 3,473,950
2012-04-13 2012-04-11 0.660 4,947,000 +154,000 0.31% 3,265,020
2012-04-12 2012-04-10 0.730 4,793,000 +361,000 0.30% 3,498,890
2012-04-11 2012-04-05 0.790 4,432,000 -90,000 0.28% 3,501,280
2012-04-10 2012-04-03 0.800 4,522,000 -48,000 0.29% 3,617,600
2012-04-05 2012-04-02 0.770 4,570,000 -10,000 0.29% 3,518,900
2012-04-03 2012-03-30 0.770 4,580,000 -154,000 0.29% 3,526,600
2012-04-02 2012-03-29 0.760 4,734,000 +438,000 0.30% 3,597,840
2012-03-30 2012-03-28 0.810 4,296,000 -24,000 0.27% 3,479,760
2012-03-29 2012-03-27 0.880 4,320,000 +363,000 0.27% 3,801,600
2012-03-28 2012-03-26 1.020 3,957,000 -35,000 0.25% 4,036,140
2012-03-27 2012-03-23 1.040 3,992,000 -25,000 0.25% 4,151,680
2012-03-26 2012-03-22 1.030 4,017,000 +15,000 0.25% 4,137,510
2012-03-23 2012-03-21 1.050 4,002,000 +81,000 0.25% 4,202,100
2012-03-22 2012-03-20 1.050 3,921,000 -69,000 0.25% 4,117,050
2012-03-21 2012-03-19 1.080 3,990,000 -42,000 0.25% 4,309,200
2012-03-20 2012-03-16 1.100 4,032,000 +53,000 0.25% 4,435,200
2012-03-19 2012-03-15 1.170 3,979,000 -36,000 0.25% 4,655,430
2012-03-16 2012-03-14 1.180 4,015,000 -153,000 0.25% 4,737,700
2012-03-15 2012-03-13 1.200 4,168,000 +108,000 0.26% 5,001,600
2012-03-14 2012-03-12 1.230 4,060,000 +70,000 0.26% 4,993,800
2012-03-13 2012-03-09 1.240 3,990,000 +44,000 0.25% 4,947,600
2012-03-12 2012-03-08 1.190 3,946,000 +103,000 0.25% 4,695,740
2012-03-09 2012-03-07 1.200 3,843,000 -26,000 0.24% 4,611,600
2012-03-08 2012-03-06 1.210 3,869,000 -444,000 0.24% 4,681,490
2012-03-07 2012-03-05 1.290 4,313,000 +43,000 0.27% 5,563,770
2012-03-06 2012-03-02 1.330 4,270,000 -137,000 0.27% 5,679,100
2012-03-05 2012-03-01 1.260 4,407,000 +449,000 0.28% 5,552,820
2012-03-02 2012-02-29 1.250 3,958,000 -460,000 0.25% 4,947,500
2012-03-01 2012-02-28 1.230 4,418,000 +621,000 0.28% 5,434,140
2012-02-29 2012-02-27 1.240 3,797,000 +62,000 0.24% 4,708,280
2012-02-28 2012-02-24 1.250 3,735,000 -80,000 0.24% 4,668,750
2012-02-27 2012-02-23 1.260 3,815,000 -65,000 0.24% 4,806,900
2012-02-24 2012-02-22 1.230 3,880,000 -104,000 0.24% 4,772,400
2012-02-23 2012-02-21 1.290 3,984,000 -582,000 0.25% 5,139,360
2012-02-22 2012-02-20 1.300 4,566,000 +32,000 0.29% 5,935,800
2012-02-21 2012-02-17 1.290 4,534,000 +736,000 0.29% 5,848,860
2012-02-20 2012-02-16 1.320 3,798,000 +196,000 0.24% 5,013,360
2012-02-17 2012-02-15 1.340 3,602,000 +37,000 0.23% 4,826,680
2012-02-16 2012-02-14 1.310 3,565,000 +172,000 0.22% 4,670,150
2012-02-15 2012-02-13 1.340 3,393,000 +369,000 0.21% 4,546,620
2012-02-14 2012-02-10 1.380 3,024,000 +175,000 0.19% 4,173,120
2012-02-13 2012-02-09 1.490 2,849,000 -153,000 0.18% 4,245,010
2012-02-10 2012-02-08 1.420 3,002,000 +183,000 0.19% 4,262,840
2012-02-09 2012-02-07 1.360 2,819,000 +118,000 0.18% 3,833,840
2012-02-08 2012-02-06 1.330 2,701,000 -142,000 0.17% 3,592,330
2012-02-07 2012-02-03 1.320 2,843,000 +98,000 0.18% 3,752,760
2012-02-06 2012-02-02 1.310 2,745,000 -55,000 0.17% 3,595,950
2012-02-03 2012-02-01 1.210 2,800,000 +30,000 0.18% 3,388,000
2012-02-02 2012-01-31 1.220 2,770,000 -79,000 0.17% 3,379,400
2012-02-01 2012-01-30 1.210 2,849,000 -23,000 0.18% 3,447,290
2012-01-31 2012-01-27 1.230 2,872,000 +68,000 0.18% 3,532,560
2012-01-30 2012-01-26 1.170 2,804,000 +19,000 0.18% 3,280,680
2012-01-27 2012-01-20 1.170 2,785,000 -70,000 0.18% 3,258,450
2012-01-26 2012-01-19 1.180 2,855,000 -118,000 0.18% 3,368,900
2012-01-20 2012-01-18 1.110 2,973,000 +14,000 0.19% 3,300,030
2012-01-19 2012-01-17 1.130 2,959,000 +80,000 0.19% 3,343,670
2012-01-17 2012-01-13 1.110 2,879,000 +54,000 0.18% 3,195,690
2012-01-16 2012-01-12 1.150 2,825,000 +110,000 0.18% 3,248,750
2012-01-13 2012-01-11 1.080 2,715,000 +80,000 0.17% 2,932,200
2012-01-12 2012-01-10 1.080 2,635,000 -3,000 0.17% 2,845,800
2012-01-11 2012-01-09 1.010 2,638,000 -3,000 0.17% 2,664,380
2012-01-10 2012-01-06 1.010 2,641,000 +4,000 0.17% 2,667,410
2012-01-09 2012-01-05 1.060 2,637,000 -1,000 0.17% 2,795,220
2012-01-06 2012-01-04 1.090 2,638,000 -4,000 0.17% 2,875,420
2012-01-05 2012-01-03 1.080 2,642,000 -60,000 0.17% 2,853,360
2012-01-04 2011-12-30 1.090 2,702,000 +13,000 0.17% 2,945,180
2011-12-30 2011-12-28 1.180 2,689,000 +2,000 0.17% 3,173,020
2011-12-29 2011-12-23 1.220 2,687,000 +30,000 0.17% 3,278,140
2011-12-28 2011-12-22 1.190 2,657,000 +20,000 0.17% 3,161,830
2011-12-23 2011-12-21 1.240 2,637,000 +20,000 0.17% 3,269,880
2011-12-22 2011-12-20 1.220 2,617,000 +10,000 0.17% 3,192,740
2011-12-16 2011-12-14 1.280 2,607,000 -10,000 0.16% 3,336,960
2011-12-14 2011-12-12 1.310 2,617,000 -6,000 0.17% 3,428,270
2011-12-13 2011-12-09 1.330 2,623,000 +40,000 0.17% 3,488,590
2011-12-09 2011-12-07 1.400 2,583,000 +34,000 0.16% 3,616,200
2011-12-08 2011-12-06 1.370 2,549,000 -10,000 0.16% 3,492,130
2011-12-05 2011-12-01 1.490 2,559,000 -14,000 0.16% 3,812,910
2011-12-02 2011-11-30 1.430 2,573,000 -10,000 0.16% 3,679,390
2011-12-01 2011-11-29 1.430 2,583,000 -23,000 0.16% 3,693,690
2011-11-29 2011-11-25 1.300 2,606,000 -5,000 0.16% 3,387,800
2011-11-28 2011-11-24 1.290 2,611,000 +29,000 0.16% 3,368,190
2011-11-22 2011-11-18 1.330 2,582,000 +28,000 0.16% 3,434,060
2011-11-16 2011-11-14 1.440 2,554,000 +12,000 0.16% 3,677,760
2011-11-15 2011-11-11 1.420 2,542,000 -28,000 0.16% 3,609,640
2011-11-14 2011-11-10 1.400 2,570,000 -11,000 0.16% 3,598,000
2011-11-11 2011-11-09 1.510 2,581,000 +20,000 0.16% 3,897,310
2011-11-10 2011-11-08 1.510 2,561,000 -36,000 0.16% 3,867,110
2011-11-09 2011-11-07 1.652 2,597,000 +127,000 0.16% 4,289,239
2011-11-08 2011-11-04 1.631 2,470,000 +38,437 0.16% 4,028,490
2011-11-07 2011-11-03 1.579 2,431,563 +42,625 0.16% 3,840,301
2011-11-04 2011-11-02 1.641 2,388,938 -14,531 0.16% 3,920,941
2011-11-03 2011-11-01 1.621 2,403,469 -53,281 0.16% 3,895,170
2011-11-02 2011-10-31 1.693 2,456,750 +46,500 0.16% 4,159,040
2011-11-01 2011-10-28 1.703 2,410,250 +544,437 0.16% 4,105,200
2011-10-31 2011-10-27 1.714 1,865,813 -31,968 0.12% 3,197,161
2011-10-28 2011-10-26 1.486 1,897,781 +37,781 0.12% 2,820,960
2011-10-27 2011-10-25 1.507 1,860,000 -106,563 0.12% 2,803,200
2011-10-26 2011-10-24 1.486 1,966,563 +18,407 0.13% 2,923,201
2011-10-25 2011-10-21 1.466 1,948,156 +10,656 0.13% 2,855,620
2011-10-24 2011-10-20 1.466 1,937,500 +29,062 0.13% 2,840,000
2011-10-21 2011-10-19 1.559 1,908,438 +68,782 0.12% 2,974,701
2011-10-20 2011-10-18 1.466 1,839,656 -26,157 0.12% 2,696,580
2011-10-19 2011-10-17 1.641 1,865,813 -7,750 0.12% 3,062,341
2011-10-18 2011-10-14 1.548 1,873,563 +40,688 0.12% 2,901,001
2011-10-17 2011-10-13 1.641 1,832,875 +11,625 0.12% 3,008,280
2011-10-14 2011-10-12 1.486 1,821,250 +26,156 0.12% 2,707,200
2011-10-13 2011-10-11 1.404 1,795,094 -24,219 0.12% 2,520,080
2011-10-11 2011-10-07 1.342 1,819,313 -831,187 0.12% 2,441,401
2011-10-10 2011-10-06 1.218 2,650,500 +86,219 0.17% 3,228,480
2011-10-07 2011-10-04 1.156 2,564,281 +5,812 0.17% 2,964,640
2011-10-06 2011-10-03 1.208 2,558,469 -19,375 0.17% 3,089,970
2011-10-04 2011-09-30 1.352 2,577,844 +20,344 0.17% 3,485,910
2011-10-03 2011-09-28 1.445 2,557,500 -969 0.17% 3,696,000
2011-09-30 2011-09-27 1.435 2,558,469 -9,687 0.17% 3,670,990
2011-09-28 2011-09-26 1.383 2,568,156 +10,656 0.17% 3,552,340
2011-09-27 2011-09-23 1.528 2,557,500 -219,906 0.17% 3,907,200
2011-09-26 2011-09-22 1.600 2,777,406 -40,688 0.18% 4,443,850
2011-09-23 2011-09-21 1.817 2,818,094 +23,250 0.18% 5,119,840
2011-09-22 2011-09-20 1.858 2,794,844 -15,500 0.18% 5,193,000
2011-09-21 2011-09-19 1.972 2,810,344 -153,062 0.18% 5,540,910
2011-09-20 2011-09-16 1.992 2,963,406 +23,250 0.19% 5,903,870
2011-09-19 2011-09-15 1.889 2,940,156 +34,875 0.19% 5,554,050
2011-09-16 2011-09-14 1.941 2,905,281 +1,078,218 0.19% 5,638,120
2011-09-15 2011-09-12 2.013 1,827,063 +7,750 0.12% 3,677,701
2011-09-09 2011-09-07 2.157 1,819,313 +31,969 0.12% 3,925,021
2011-09-08 2011-09-06 2.095 1,787,344 +969 0.12% 3,745,351
2011-09-07 2011-09-05 2.116 1,786,375 -9,688 0.12% 3,780,200
2011-09-05 2011-09-01 2.126 1,796,063 -11,625 0.12% 3,819,241
2011-09-02 2011-08-31 2.044 1,807,688 +11,625 0.12% 3,694,681
2011-09-01 2011-08-30 2.013 1,796,063 -3,875 0.12% 3,615,301
2011-08-31 2011-08-29 1.930 1,799,938 +9,688 0.12% 3,474,461
2011-08-30 2011-08-26 1.910 1,790,250 +14,531 0.12% 3,418,800
2011-08-29 2011-08-25 1.920 1,775,719 +969 0.12% 3,409,380
2011-08-26 2011-08-24 1.910 1,774,750 +6,781 0.12% 3,389,200
2011-08-25 2011-08-23 1.961 1,767,969 +969 0.12% 3,467,500
2011-08-24 2011-08-22 2.013 1,767,000 +3,875 0.11% 3,556,800
2011-08-23 2011-08-19 2.116 1,763,125 -7,750 0.11% 3,731,000
2011-08-19 2011-08-17 2.364 1,770,875 -1,938 0.12% 4,186,120
2011-08-16 2011-08-12 2.323 1,772,813 -1,937 0.12% 4,117,501
2011-08-12 2011-08-10 2.292 1,774,750 -3,875 0.12% 4,067,040
2011-08-11 2011-08-09 2.230 1,778,625 -68,781 0.12% 3,965,760
2011-08-10 2011-08-08 2.178 1,847,406 -9,688 0.12% 4,023,769
2011-08-09 2011-08-05 2.457 1,857,094 +44,563 0.12% 4,562,461
2011-08-08 2011-08-04 2.725 1,812,531 -5,813 0.12% 4,939,439
2011-08-05 2011-08-03 2.818 1,818,344 +40,688 0.12% 5,124,211
2011-08-04 2011-08-02 2.983 1,777,656 +3,875 0.12% 5,303,149
2011-08-02 2011-07-29 3.035 1,773,781 -4,844 0.12% 5,383,139
2011-08-01 2011-07-28 3.055 1,778,625 -12,594 0.12% 5,434,560
2011-07-28 2011-07-26 3.117 1,791,219 -22,281 0.12% 5,583,981
2011-07-27 2011-07-25 2.994 1,813,500 -13,563 0.12% 5,428,800
2011-07-26 2011-07-22 3.086 1,827,063 +9,688 0.12% 5,639,142
2011-07-25 2011-07-21 3.055 1,817,375 -376,844 0.12% 5,552,960
2011-07-22 2011-07-20 3.086 2,194,219 +19,375 0.14% 6,772,351
2011-07-21 2011-07-19 3.128 2,174,844 -4,844 0.14% 6,802,351
2011-07-20 2011-07-18 3.035 2,179,688 -25,187 0.14% 6,615,002
2011-07-19 2011-07-15 3.066 2,204,875 -28,094 0.14% 6,759,720
2011-07-18 2011-07-14 3.045 2,232,969 -218,937 0.15% 6,799,751
2011-07-15 2011-07-13 2.983 2,451,906 -428,188 0.16% 7,314,589
2011-07-14 2011-07-12 2.983 2,880,094 -2,312,406 0.19% 8,591,971
2011-07-13 2011-07-11 3.314 5,192,500 +13,562 0.34% 17,205,600
2011-07-11 2011-07-07 3.634 5,178,938 +265,438 0.34% 18,817,922
2011-07-08 2011-07-06 3.572 4,913,500 +23,250 0.32% 17,549,120
2011-07-07 2011-07-05 3.788 4,890,250 -9,688 0.32% 18,526,160
2011-07-06 2011-07-04 3.623 4,899,938 -3,875 0.32% 17,753,582
2011-07-05 2011-06-30 3.510 4,903,813 +5,813 0.32% 17,210,802
2011-07-04 2011-06-29 3.448 4,898,000 +132,719 0.32% 16,887,040
2011-06-30 2011-06-28 3.468 4,765,281 +13,562 0.31% 16,527,839
2011-06-29 2011-06-27 3.520 4,751,719 +72,656 0.31% 16,726,051
2011-06-28 2011-06-24 3.541 4,679,063 +101,719 0.30% 16,566,902
2011-06-27 2011-06-23 3.510 4,577,344 -969 0.30% 16,065,001
2011-06-23 2011-06-21 3.603 4,578,313 -23,250 0.30% 16,493,742
2011-06-22 2011-06-20 3.561 4,601,563 -113,343 0.30% 16,387,502
2011-06-21 2011-06-17 3.644 4,714,906 +395,250 0.31% 17,180,509
2011-06-20 2011-06-16 3.634 4,319,656 -28,094 0.28% 15,695,679
2011-06-17 2011-06-15 3.706 4,347,750 +2,906 0.28% 16,111,920
2011-06-16 2011-06-14 3.634 4,344,844 +2,906 0.28% 15,787,201
2011-06-15 2011-06-13 3.654 4,341,938 +994,907 0.28% 15,866,282
2011-06-14 2011-06-10 3.685 3,347,031 +312,906 0.22% 12,334,349
2011-06-13 2011-06-09 3.726 3,034,125 +308,062 0.20% 11,306,520
2011-06-10 2011-06-08 3.830 2,726,063 +87,188 0.18% 10,439,942
2011-06-09 2011-06-07 3.954 2,638,875 +7,750 0.17% 10,432,920
2011-06-08 2011-06-03 3.964 2,631,125 -22,281 0.17% 10,429,440
2011-06-07 2011-06-02 3.923 2,653,406 +15,500 0.17% 10,408,199
2011-06-03 2011-06-01 4.077 2,637,906 -166,625 0.17% 10,755,849
2011-06-02 2011-05-31 4.222 2,804,531 -194,719 0.18% 11,840,549
2011-06-01 2011-05-30 3.974 2,999,250 -3,875 0.20% 11,919,600
2011-05-31 2011-05-27 3.830 3,003,125 +8,719 0.20% 11,501,000
2011-05-30 2011-05-26 3.902 2,994,406 +24,218 0.19% 11,683,979
2011-05-27 2011-05-25 4.015 2,970,188 +116,250 0.19% 11,926,742
2011-05-26 2011-05-24 4.119 2,853,938 -15,500 0.19% 11,754,542
2011-05-25 2011-05-23 4.077 2,869,438 +333,250 0.19% 11,699,902
2011-05-24 2011-05-20 4.232 2,536,188 +89,125 0.17% 10,733,802
2011-05-23 2011-05-19 4.191 2,447,063 +409,782 0.16% 10,255,562
2011-05-20 2011-05-18 4.274 2,037,281 -1,938 0.13% 8,706,419
2011-05-19 2011-05-17 4.222 2,039,219 -14,531 0.13% 8,609,451
2011-05-18 2011-05-16 4.253 2,053,750 -6,781 0.13% 8,734,400
2011-05-17 2011-05-13 4.325 2,060,531 -26,157 0.13% 8,912,129
2011-05-16 2011-05-12 4.294 2,086,688 -39,718 0.14% 8,960,642
2011-05-13 2011-05-11 4.418 2,126,406 +33,906 0.14% 9,394,599
2011-05-12 2011-05-09 4.552 2,092,500 -54,250 0.14% 9,525,600
2011-05-11 2011-05-06 4.542 2,146,750 +501,812 0.14% 9,750,400
2011-05-09 2011-05-05 5.099 1,644,938 -30,031 0.11% 8,388,123
2011-05-06 2011-05-04 5.099 1,674,969 -36,812 0.11% 8,541,261
2011-05-05 2011-05-03 5.089 1,711,781 -4,844 0.11% 8,711,309
2011-05-04 2011-04-29 5.037 1,716,625 -51,344 0.11% 8,647,360
2011-05-03 2011-04-28 4.831 1,767,969 +65,875 0.12% 8,541,001
2011-04-29 2011-04-27 4.872 1,702,094 -5,812 0.11% 8,293,041
2011-04-27 2011-04-21 4.955 1,707,906 -30,032 0.11% 8,462,399
2011-04-26 2011-04-20 4.852 1,737,938 +23,250 0.11% 8,431,802
2011-04-21 2011-04-19 4.893 1,714,688 -619,031 0.11% 8,389,802
2011-04-20 2011-04-18 5.006 2,333,719 -326,469 0.15% 11,683,651
2011-04-19 2011-04-15 4.986 2,660,188 -35,843 0.17% 13,263,182
2011-04-18 2011-04-14 4.965 2,696,031 +73,625 0.18% 13,386,229
2011-04-15 2011-04-13 5.037 2,622,406 -15,500 0.17% 13,210,159
2011-04-14 2011-04-12 5.006 2,637,906 +6,781 0.17% 13,206,549
2011-04-13 2011-04-11 5.027 2,631,125 +598,687 0.17% 13,226,920
2011-04-12 2011-04-08 5.172 2,032,438 -7,750 0.13% 10,510,983
2011-04-11 2011-04-07 5.130 2,040,188 +95,907 0.13% 10,466,823
2011-04-08 2011-04-06 5.347 1,944,281 -23,250 0.13% 10,396,259
2011-04-07 2011-04-04 5.461 1,967,531 -969 0.13% 10,743,989
2011-04-06 2011-04-01 5.316 1,968,500 +28,094 0.13% 10,464,800
2011-04-04 2011-03-31 5.234 1,940,406 +25,187 0.13% 10,155,209
2011-04-01 2011-03-30 5.357 1,915,219 -26,156 0.12% 10,260,631
2011-03-31 2011-03-29 5.099 1,941,375 -35,844 0.13% 9,899,760
2011-03-30 2011-03-28 4.986 1,977,219 -5,812 0.13% 9,858,031
2011-03-29 2011-03-25 4.914 1,983,031 +32,937 0.13% 9,743,719
2011-03-28 2011-03-24 5.006 1,950,094 -5,812 0.13% 9,763,051
2011-03-25 2011-03-23 5.037 1,955,906 -14,532 0.13% 9,852,719
2011-03-24 2011-03-22 5.099 1,970,438 -36,812 0.13% 10,047,963
2011-03-23 2011-03-21 4.996 2,007,250 -34,875 0.13% 10,028,480
2011-03-22 2011-03-18 5.058 2,042,125 +7,750 0.13% 10,329,200
2011-03-21 2011-03-17 5.048 2,034,375 +47,469 0.13% 10,269,000
2011-03-18 2011-03-16 4.914 1,986,906 +67,812 0.13% 9,762,759
2011-03-17 2011-03-15 4.738 1,919,094 +969 0.12% 9,092,791
2011-03-16 2011-03-14 4.852 1,918,125 -21,313 0.12% 9,306,000
2011-03-15 2011-03-11 4.831 1,939,438 +36,813 0.13% 9,369,362
2011-03-14 2011-03-10 4.934 1,902,625 +7,750 0.12% 9,387,920
2011-03-11 2011-03-09 4.955 1,894,875 -116,250 0.12% 9,388,800
2011-03-10 2011-03-08 5.058 2,011,125 -63,938 0.13% 10,172,400
2011-03-09 2011-03-07 5.037 2,075,063 -8,718 0.14% 10,452,963
2011-03-08 2011-03-04 5.058 2,083,781 -37,782 0.14% 10,539,899
2011-03-07 2011-03-03 4.831 2,121,563 -26,156 0.14% 10,249,202
2011-03-04 2011-03-02 4.790 2,147,719 +49,406 0.14% 10,286,881
2011-03-03 2011-03-01 4.872 2,098,313 +5,813 0.14% 10,223,522
2011-03-02 2011-02-28 4.872 2,092,500 -248,000 0.14% 10,195,200
2011-03-01 2011-02-25 4.790 2,340,500 +298,375 0.15% 11,210,240
2011-02-28 2011-02-24 4.852 2,042,125 -16,469 0.13% 9,907,600
2011-02-25 2011-02-23 4.986 2,058,594 +5,813 0.13% 10,263,751
2011-02-24 2011-02-22 4.965 2,052,781 +968 0.13% 10,192,389
2011-02-23 2011-02-21 5.099 2,051,813 -4,843 0.13% 10,462,923
2011-02-22 2011-02-18 5.141 2,056,656 +194,718 0.13% 10,572,539
2011-02-21 2011-02-17 4.903 1,861,938 +5,813 0.12% 9,129,502
2011-02-18 2011-02-16 4.965 1,856,125 -231,531 0.12% 9,215,960
2011-02-17 2011-02-15 4.903 2,087,656 +190,843 0.14% 10,236,249
2011-02-16 2011-02-14 5.058 1,896,813 +67,813 0.12% 9,594,203
2011-02-15 2011-02-11 5.027 1,829,000 +34,875 0.12% 9,194,560
2011-02-14 2011-02-10 5.017 1,794,125 +48,437 0.12% 9,000,720
2011-02-11 2011-02-09 5.182 1,745,688 +1,938 0.11% 9,046,043
2011-02-10 2011-02-08 5.337 1,743,750 -29,063 0.11% 9,306,000
2011-02-09 2011-02-07 5.234 1,772,813 +23,250 0.12% 9,278,103
2011-02-08 2011-02-02 5.234 1,749,563 +15,500 0.11% 9,156,423
2011-02-07 2011-01-31 5.172 1,734,063 +6,782 0.11% 8,967,903
2011-02-01 2011-01-28 5.172 1,727,281 +66,843 0.11% 8,932,829
2011-01-31 2011-01-27 5.203 1,660,438 +969 0.11% 8,638,563
2011-01-28 2011-01-26 5.161 1,659,469 -4,844 0.11% 8,565,001
2011-01-27 2011-01-25 5.182 1,664,313 +62,000 0.11% 8,624,363
2011-01-26 2011-01-24 5.440 1,602,313 +74,594 0.10% 8,716,583
2011-01-25 2011-01-21 5.461 1,527,719 +10,656 0.10% 8,342,331
2011-01-24 2011-01-20 5.409 1,517,063 +11,625 0.10% 8,205,843
2011-01-20 2011-01-18 5.430 1,505,438 +28,094 0.10% 8,174,043
2011-01-19 2011-01-17 5.502 1,477,344 +7,750 0.10% 8,128,251
2011-01-18 2011-01-14 5.554 1,469,594 -9,687 0.10% 8,161,461
2011-01-17 2011-01-13 5.585 1,479,281 +10,656 0.10% 8,261,069
2011-01-14 2011-01-12 5.677 1,468,625 -95,906 0.10% 8,338,000
2011-01-13 2011-01-11 5.564 1,564,531 +74,593 0.10% 8,704,849
2011-01-12 2011-01-10 5.554 1,489,938 -968 0.10% 8,274,443
2011-01-11 2011-01-07 5.564 1,490,906 -3,875 0.10% 8,295,209
2011-01-10 2011-01-06 5.574 1,494,781 +163,718 0.10% 8,332,199
2011-01-07 2011-01-05 5.626 1,331,063 +12,594 0.09% 7,488,303
2011-01-06 2011-01-04 5.688 1,318,469 +10,656 0.09% 7,499,111
2011-01-04 2010-12-31 5.832 1,307,813 -195,687 0.09% 7,627,503
2011-01-03 2010-12-29 5.574 1,503,500 -41,656 0.10% 8,380,800
2010-12-29 2010-12-24 5.481 1,545,156 -50,375 0.10% 8,469,449
2010-12-28 2010-12-22 5.636 1,595,531 +83,312 0.10% 8,992,619
2010-12-23 2010-12-21 5.750 1,512,219 -14,531 0.10% 8,694,771
2010-12-22 2010-12-20 5.698 1,526,750 -105,594 0.10% 8,699,520
2010-12-21 2010-12-17 5.781 1,632,344 +14,531 0.11% 9,436,001
2010-12-20 2010-12-16 5.677 1,617,813 -54,250 0.11% 9,185,003
2010-12-17 2010-12-15 5.646 1,672,063 +63,938 0.11% 9,441,223
2010-12-16 2010-12-14 5.760 1,608,125 +93,969 0.10% 9,262,800
2010-12-15 2010-12-13 5.822 1,514,156 -1,938 0.10% 8,815,319
2010-12-14 2010-12-10 5.770 1,516,094 +3,875 0.10% 8,748,351
2010-12-13 2010-12-09 5.843 1,512,219 +26,156 0.10% 8,835,261
2010-12-10 2010-12-08 5.935 1,486,063 +112,375 0.10% 8,820,503
2010-12-09 2010-12-07 6.090 1,373,688 -196,656 0.09% 8,366,203
2010-12-08 2010-12-06 5.905 1,570,344 -22,281 0.10% 9,272,121
2010-12-07 2010-12-03 5.781 1,592,625 -63,938 0.10% 9,206,400
2010-12-06 2010-12-02 5.595 1,656,563 +71,688 0.11% 9,268,203
2010-12-03 2010-12-01 5.512 1,584,875 +15,500 0.10% 8,736,240
2010-12-02 2010-11-30 5.512 1,569,375 +33,906 0.10% 8,650,800
2010-12-01 2010-11-29 5.585 1,535,469 -25,187 0.10% 8,574,851
2010-11-30 2010-11-26 5.492 1,560,656 +9,687 0.10% 8,570,519
2010-11-29 2010-11-25 5.533 1,550,969 -30,031 0.10% 8,581,361
2010-11-26 2010-11-24 5.430 1,581,000 -15,500 0.10% 8,584,320
2010-11-25 2010-11-23 5.523 1,596,500 -84,281 0.10% 8,816,800
2010-11-24 2010-11-22 5.626 1,680,781 -43,594 0.11% 9,455,749
2010-11-23 2010-11-19 5.626 1,724,375 -45,531 0.11% 9,701,000
2010-11-22 2010-11-18 5.646 1,769,906 -92,032 0.12% 9,993,689
2010-11-19 2010-11-17 5.368 1,861,938 +94,938 0.12% 9,994,403
2010-11-17 2010-11-15 5.719 1,767,000 +107,531 0.12% 10,104,960
2010-11-16 2010-11-12 5.853 1,659,469 -147,250 0.11% 9,712,711
2010-11-15 2010-11-11 5.956 1,806,719 -404,937 0.12% 10,761,051
2010-11-12 2010-11-10 5.708 2,211,656 -62,969 0.14% 12,624,989
2010-11-11 2010-11-09 5.646 2,274,625 -71,688 0.15% 12,843,560
2010-11-10 2010-11-08 5.657 2,346,313 +217,000 0.15% 13,272,563
2010-11-09 2010-11-05 5.347 2,129,313 -144,343 0.14% 11,385,643
2010-11-08 2010-11-04 5.295 2,273,656 +14,531 0.15% 12,040,109
2010-11-05 2010-11-03 5.285 2,259,125 +969 0.15% 11,939,840
2010-11-04 2010-11-02 5.110 2,258,156 -18,407 0.15% 11,538,449
2010-11-03 2010-11-01 5.172 2,276,563 -31,000 0.15% 11,773,503
2010-11-02 2010-10-29 5.006 2,307,563 -53,281 0.15% 11,552,703
2010-11-01 2010-10-28 5.079 2,360,844 -6,781 0.15% 11,990,041
2010-10-29 2010-10-27 5.130 2,367,625 -35,844 0.15% 12,146,680
2010-10-28 2010-10-26 5.244 2,403,469 -73,625 0.16% 12,603,481
2010-10-27 2010-10-25 5.089 2,477,094 -103,656 0.16% 12,606,011
2010-10-26 2010-10-22 5.027 2,580,750 +19,375 0.17% 12,973,680
2010-10-25 2010-10-21 5.120 2,561,375 -14,531 0.17% 13,114,240
2010-10-22 2010-10-20 5.068 2,575,906 +61,031 0.17% 13,055,689
2010-10-21 2010-10-19 5.161 2,514,875 -139,500 0.16% 12,980,000
2010-10-20 2010-10-18 5.089 2,654,375 -118,188 0.17% 13,508,200
2010-10-19 2010-10-15 5.213 2,772,563 -12,593 0.18% 14,453,103
2010-10-18 2010-10-14 5.285 2,785,156 -66,844 0.18% 14,719,999
2010-10-15 2010-10-13 5.275 2,852,000 +35,844 0.19% 15,043,840
2010-10-14 2010-10-12 5.347 2,816,156 +113,343 0.19% 15,058,259
2010-10-13 2010-10-11 5.295 2,702,813 -161,781 0.18% 14,312,703
2010-10-12 2010-10-08 5.244 2,864,594 -8,719 0.19% 15,021,561
2010-10-11 2010-10-07 5.234 2,873,313 0.19% 15,037,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top