History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-24 2018-08-22 0.630 0 +0
2018-08-23 2018-08-21 0.630 0 -5,320,000
2017-12-27 2017-12-21 0.630 5,320,000 -2,000 0.34% 3,351,600
2017-11-22 2017-11-20 0.630 5,322,000 +30,000 0.34% 3,352,860
2017-11-02 2017-10-31 0.630 5,292,000 +10,000 0.33% 3,333,960
2017-02-14 2017-02-10 0.630 5,282,000 -1,000 0.33% 3,327,660
2017-01-09 2017-01-05 0.630 5,283,000 -30,000 0.33% 3,328,290
2016-08-30 2016-08-26 0.630 5,313,000 -1,000 0.34% 3,347,190
2016-07-13 2016-07-11 0.630 5,314,000 -10,000 0.34% 3,347,820
2016-07-11 2016-07-07 0.630 5,324,000 -40,000 0.34% 3,354,120
2016-06-14 2016-06-10 0.630 5,364,000 -110,000 0.34% 3,379,320
2016-03-03 2016-03-01 0.630 5,474,000 -1,000 0.35% 3,448,620
2015-09-14 2015-09-10 0.630 5,475,000 -2,000 0.35% 3,449,250
2015-05-29 2015-05-27 0.630 5,477,000 +2,000 0.35% 3,450,510
2015-01-27 2015-01-23 0.630 5,475,000 -7,000 0.35% 3,449,250
2014-12-17 2014-12-15 0.630 5,482,000 +1,000 0.35% 3,453,660
2014-08-21 2014-08-19 0.630 5,481,000 -15,000 0.35% 3,453,030
2014-03-25 2014-03-21 0.630 5,496,000 +9,000 0.35% 3,462,480
2013-02-22 2013-02-20 0.630 5,487,000 +2,000 0.35% 3,456,810
2013-02-18 2013-02-14 0.630 5,485,000 +20,000 0.35% 3,455,550
2012-06-22 2012-06-20 0.630 5,465,000 +90,000 0.34% 3,442,950
2012-06-21 2012-06-19 0.650 5,375,000 +38,000 0.34% 3,493,750
2012-06-20 2012-06-18 0.650 5,337,000 -70,000 0.34% 3,469,050
2012-06-19 2012-06-15 0.620 5,407,000 -210,000 0.34% 3,352,340
2012-06-15 2012-06-13 0.610 5,617,000 -181,000 0.35% 3,426,370
2012-06-13 2012-06-11 0.590 5,798,000 -65,000 0.37% 3,420,820
2012-06-12 2012-06-08 0.550 5,863,000 -20,000 0.37% 3,224,650
2012-06-11 2012-06-07 0.560 5,883,000 +60,000 0.37% 3,294,480
2012-06-06 2012-06-04 0.550 5,823,000 -100,000 0.37% 3,202,650
2012-06-05 2012-06-01 0.580 5,923,000 +66,000 0.37% 3,435,340
2012-06-04 2012-05-31 0.590 5,857,000 +104,000 0.37% 3,455,630
2012-06-01 2012-05-30 0.560 5,753,000 -10,000 0.36% 3,221,680
2012-05-30 2012-05-28 0.560 5,763,000 +310,000 0.36% 3,227,280
2012-05-22 2012-05-18 0.540 5,453,000 -46,000 0.34% 2,944,620
2012-05-21 2012-05-17 0.550 5,499,000 -30,000 0.35% 3,024,450
2012-05-17 2012-05-15 0.570 5,529,000 -227,000 0.35% 3,151,530
2012-05-16 2012-05-14 0.570 5,756,000 +84,000 0.36% 3,280,920
2012-05-15 2012-05-11 0.630 5,672,000 +60,000 0.36% 3,573,360
2012-05-14 2012-05-10 0.660 5,612,000 -28,000 0.35% 3,703,920
2012-05-08 2012-05-04 0.730 5,640,000 -47,000 0.36% 4,117,200
2012-05-07 2012-05-03 0.730 5,687,000 -272,000 0.36% 4,151,510
2012-05-04 2012-05-02 0.730 5,959,000 -453,000 0.38% 4,350,070
2012-05-03 2012-04-30 0.660 6,412,000 +100,000 0.40% 4,231,920
2012-04-30 2012-04-26 0.690 6,312,000 +192,000 0.40% 4,355,280
2012-04-25 2012-04-23 0.690 6,120,000 -120,000 0.39% 4,222,800
2012-04-24 2012-04-20 0.690 6,240,000 +150,000 0.39% 4,305,600
2012-04-23 2012-04-19 0.690 6,090,000 -24,000 0.38% 4,202,100
2012-04-20 2012-04-18 0.710 6,114,000 -13,000 0.39% 4,340,940
2012-04-18 2012-04-16 0.650 6,127,000 +80,000 0.39% 3,982,550
2012-04-16 2012-04-12 0.670 6,047,000 +78,000 0.38% 4,051,490
2012-04-13 2012-04-11 0.660 5,969,000 +82,000 0.38% 3,939,540
2012-04-12 2012-04-10 0.730 5,887,000 -10,000 0.37% 4,297,510
2012-04-10 2012-04-03 0.800 5,897,000 -25,000 0.37% 4,717,600
2012-04-03 2012-03-30 0.770 5,922,000 -30,000 0.37% 4,559,940
2012-04-02 2012-03-29 0.760 5,952,000 +281,000 0.38% 4,523,520
2012-03-30 2012-03-28 0.810 5,671,000 -54,000 0.36% 4,593,510
2012-03-29 2012-03-27 0.880 5,725,000 -61,000 0.36% 5,038,000
2012-03-28 2012-03-26 1.020 5,786,000 +108,000 0.37% 5,901,720
2012-03-27 2012-03-23 1.040 5,678,000 +10,000 0.36% 5,905,120
2012-03-26 2012-03-22 1.030 5,668,000 -40,000 0.36% 5,838,040
2012-03-23 2012-03-21 1.050 5,708,000 +70,000 0.36% 5,993,400
2012-03-22 2012-03-20 1.050 5,638,000 -60,000 0.36% 5,919,900
2012-03-21 2012-03-19 1.080 5,698,000 -3,000 0.36% 6,153,840
2012-03-20 2012-03-16 1.100 5,701,000 +408,000 0.36% 6,271,100
2012-03-19 2012-03-15 1.170 5,293,000 +40,000 0.33% 6,192,810
2012-03-16 2012-03-14 1.180 5,253,000 -32,000 0.33% 6,198,540
2012-03-15 2012-03-13 1.200 5,285,000 +28,000 0.33% 6,342,000
2012-03-14 2012-03-12 1.230 5,257,000 +21,000 0.33% 6,466,110
2012-03-13 2012-03-09 1.240 5,236,000 -70,000 0.33% 6,492,640
2012-03-12 2012-03-08 1.190 5,306,000 +194,000 0.33% 6,314,140
2012-03-09 2012-03-07 1.200 5,112,000 -50,000 0.32% 6,134,400
2012-03-08 2012-03-06 1.210 5,162,000 +178,000 0.33% 6,246,020
2012-03-07 2012-03-05 1.290 4,984,000 +52,000 0.31% 6,429,360
2012-03-06 2012-03-02 1.330 4,932,000 -12,000 0.31% 6,559,560
2012-03-05 2012-03-01 1.260 4,944,000 +54,000 0.31% 6,229,440
2012-03-02 2012-02-29 1.250 4,890,000 +146,000 0.31% 6,112,500
2012-03-01 2012-02-28 1.230 4,744,000 -283,000 0.30% 5,835,120
2012-02-29 2012-02-27 1.240 5,027,000 -25,000 0.32% 6,233,480
2012-02-28 2012-02-24 1.250 5,052,000 +57,000 0.32% 6,315,000
2012-02-27 2012-02-23 1.260 4,995,000 -763,000 0.32% 6,293,700
2012-02-24 2012-02-22 1.230 5,758,000 -128,000 0.36% 7,082,340
2012-02-23 2012-02-21 1.290 5,886,000 -203,000 0.37% 7,592,940
2012-02-22 2012-02-20 1.300 6,089,000 +20,000 0.38% 7,915,700
2012-02-21 2012-02-17 1.290 6,069,000 +278,000 0.38% 7,829,010
2012-02-20 2012-02-16 1.320 5,791,000 +610,000 0.37% 7,644,120
2012-02-17 2012-02-15 1.340 5,181,000 +2,000 0.33% 6,942,540
2012-02-16 2012-02-14 1.310 5,179,000 +92,000 0.33% 6,784,490
2012-02-15 2012-02-13 1.340 5,087,000 +37,000 0.32% 6,816,580
2012-02-14 2012-02-10 1.380 5,050,000 +326,000 0.32% 6,969,000
2012-02-13 2012-02-09 1.490 4,724,000 +167,000 0.30% 7,038,760
2012-02-10 2012-02-08 1.420 4,557,000 +153,000 0.29% 6,470,940
2012-02-09 2012-02-07 1.360 4,404,000 +30,000 0.28% 5,989,440
2012-02-08 2012-02-06 1.330 4,374,000 -6,000 0.28% 5,817,420
2012-02-07 2012-02-03 1.320 4,380,000 -58,000 0.28% 5,781,600
2012-02-06 2012-02-02 1.310 4,438,000 -122,000 0.28% 5,813,780
2012-02-03 2012-02-01 1.210 4,560,000 +50,000 0.29% 5,517,600
2012-02-02 2012-01-31 1.220 4,510,000 +50,000 0.28% 5,502,200
2012-01-31 2012-01-27 1.230 4,460,000 +72,000 0.28% 5,485,800
2012-01-27 2012-01-20 1.170 4,388,000 +118,000 0.28% 5,133,960
2012-01-26 2012-01-19 1.180 4,270,000 +2,000 0.27% 5,038,600
2012-01-20 2012-01-18 1.110 4,268,000 +18,000 0.27% 4,737,480
2012-01-19 2012-01-17 1.130 4,250,000 -20,000 0.27% 4,802,500
2012-01-18 2012-01-16 1.100 4,270,000 -200,000 0.27% 4,697,000
2012-01-17 2012-01-13 1.110 4,470,000 -5,000 0.28% 4,961,700
2012-01-16 2012-01-12 1.150 4,475,000 +181,000 0.28% 5,146,250
2012-01-13 2012-01-11 1.080 4,294,000 -200,000 0.27% 4,637,520
2012-01-12 2012-01-10 1.080 4,494,000 -120,000 0.28% 4,853,520
2012-01-11 2012-01-09 1.010 4,614,000 +196,000 0.29% 4,660,140
2012-01-06 2012-01-04 1.090 4,418,000 +14,000 0.28% 4,815,620
2012-01-04 2011-12-30 1.090 4,404,000 +149,000 0.28% 4,800,360
2011-12-29 2011-12-23 1.220 4,255,000 +40,000 0.27% 5,191,100
2011-12-28 2011-12-22 1.190 4,215,000 +60,000 0.27% 5,015,850
2011-12-23 2011-12-21 1.240 4,155,000 -10,000 0.26% 5,152,200
2011-12-21 2011-12-19 1.240 4,165,000 +18,000 0.26% 5,164,600
2011-12-20 2011-12-16 1.250 4,147,000 -80,000 0.26% 5,183,750
2011-12-15 2011-12-13 1.310 4,227,000 -9,000 0.27% 5,537,370
2011-12-14 2011-12-12 1.310 4,236,000 +72,000 0.27% 5,549,160
2011-12-13 2011-12-09 1.330 4,164,000 +60,000 0.26% 5,538,120
2011-12-12 2011-12-08 1.390 4,104,000 +10,000 0.26% 5,704,560
2011-12-09 2011-12-07 1.400 4,094,000 +18,000 0.26% 5,731,600
2011-12-08 2011-12-06 1.370 4,076,000 -15,000 0.26% 5,584,120
2011-12-07 2011-12-05 1.400 4,091,000 +10,000 0.26% 5,727,400
2011-12-06 2011-12-02 1.440 4,081,000 -260,000 0.26% 5,876,640
2011-12-05 2011-12-01 1.490 4,341,000 -5,000 0.27% 6,468,090
2011-12-02 2011-11-30 1.430 4,346,000 -50,000 0.27% 6,214,780
2011-12-01 2011-11-29 1.430 4,396,000 -210,000 0.28% 6,286,280
2011-11-30 2011-11-28 1.370 4,606,000 -100,000 0.29% 6,310,220
2011-11-24 2011-11-22 1.300 4,706,000 -30,000 0.30% 6,117,800
2011-11-22 2011-11-18 1.330 4,736,000 +22,000 0.30% 6,298,880
2011-11-21 2011-11-17 1.390 4,714,000 +245,000 0.30% 6,552,460
2011-11-18 2011-11-16 1.390 4,469,000 +25,000 0.28% 6,211,910
2011-11-17 2011-11-15 1.440 4,444,000 -10,000 0.28% 6,399,360
2011-11-16 2011-11-14 1.440 4,454,000 -22,000 0.28% 6,413,760
2011-11-15 2011-11-11 1.420 4,476,000 +10,000 0.28% 6,355,920
2011-11-14 2011-11-10 1.400 4,466,000 +90,000 0.28% 6,252,400
2011-11-11 2011-11-09 1.510 4,376,000 +24,000 0.28% 6,607,760
2011-11-10 2011-11-08 1.510 4,352,000 +2,000 0.27% 6,571,520
2011-11-09 2011-11-07 1.652 4,350,000 +120,000 0.27% 7,184,516
2011-11-08 2011-11-04 1.631 4,230,000 +717,312 0.27% 6,898,994
2011-11-07 2011-11-03 1.579 3,512,688 +329,375 0.23% 5,547,781
2011-11-04 2011-11-02 1.641 3,183,313 -53,281 0.21% 5,224,741
2011-11-03 2011-11-01 1.621 3,236,594 +24,219 0.21% 5,245,370
2011-11-02 2011-10-31 1.693 3,212,375 -7,750 0.21% 5,438,240
2011-11-01 2011-10-28 1.703 3,220,125 +240,250 0.21% 5,484,600
2011-10-31 2011-10-27 1.714 2,979,875 -71,688 0.19% 5,106,160
2011-10-28 2011-10-26 1.486 3,051,563 +224,750 0.20% 4,536,001
2011-10-27 2011-10-25 1.507 2,826,813 +51,344 0.18% 4,260,281
2011-10-26 2011-10-24 1.486 2,775,469 +19,375 0.18% 4,125,600
2011-10-25 2011-10-21 1.466 2,756,094 +149,188 0.18% 4,039,900
2011-10-24 2011-10-20 1.466 2,606,906 -49,407 0.17% 3,821,220
2011-10-21 2011-10-19 1.559 2,656,313 +58,125 0.17% 4,140,421
2011-10-20 2011-10-18 1.466 2,598,188 +4,844 0.17% 3,808,441
2011-10-19 2011-10-17 1.641 2,593,344 +9,688 0.17% 4,256,430
2011-10-18 2011-10-14 1.548 2,583,656 +42,625 0.17% 4,000,500
2011-10-17 2011-10-13 1.641 2,541,031 +93,968 0.17% 4,170,570
2011-10-14 2011-10-12 1.486 2,447,063 +149,188 0.16% 3,637,441
2011-10-13 2011-10-11 1.404 2,297,875 -9,688 0.15% 3,225,920
2011-10-12 2011-10-10 1.332 2,307,563 +9,688 0.15% 3,072,781
2011-10-11 2011-10-07 1.342 2,297,875 -3,875 0.15% 3,083,600
2011-10-10 2011-10-06 1.218 2,301,750 -38,750 0.15% 2,803,680
2011-10-07 2011-10-04 1.156 2,340,500 -9,688 0.15% 2,705,920
2011-10-06 2011-10-03 1.208 2,350,188 -26,156 0.15% 2,838,421
2011-10-04 2011-09-30 1.352 2,376,344 -19,375 0.15% 3,213,430
2011-09-30 2011-09-27 1.435 2,395,719 +33,906 0.16% 3,437,470
2011-09-28 2011-09-26 1.383 2,361,813 +21,313 0.15% 3,266,921
2011-09-27 2011-09-23 1.528 2,340,500 +3,875 0.15% 3,575,680
2011-09-23 2011-09-21 1.817 2,336,625 -3,875 0.15% 4,245,120
2011-09-22 2011-09-20 1.858 2,340,500 +1,937 0.15% 4,348,800
2011-09-21 2011-09-19 1.972 2,338,563 +7,750 0.15% 4,610,741
2011-09-20 2011-09-16 1.992 2,330,813 +23,250 0.15% 4,643,581
2011-09-16 2011-09-14 1.941 2,307,563 +1,938 0.15% 4,478,161
2011-09-15 2011-09-12 2.013 2,305,625 +120,125 0.15% 4,641,000
2011-09-14 2011-09-09 2.137 2,185,500 +106,562 0.14% 4,669,920
2011-09-09 2011-09-07 2.157 2,078,938 +58,125 0.14% 4,485,141
2011-09-07 2011-09-05 2.116 2,020,813 -33,906 0.13% 4,276,301
2011-09-06 2011-09-02 2.199 2,054,719 -86,219 0.13% 4,517,731
2011-09-05 2011-09-01 2.126 2,140,938 -3,875 0.14% 4,552,601
2011-09-01 2011-08-30 2.013 2,144,813 +29,063 0.14% 4,317,301
2011-08-31 2011-08-29 1.930 2,115,750 +9,687 0.14% 4,084,080
2011-08-30 2011-08-26 1.910 2,106,063 -968 0.14% 4,021,901
2011-08-29 2011-08-25 1.920 2,107,031 +29,062 0.14% 4,045,500
2011-08-25 2011-08-23 1.961 2,077,969 -91,062 0.14% 4,075,500
2011-08-24 2011-08-22 2.013 2,169,031 +4,843 0.14% 4,366,049
2011-08-23 2011-08-19 2.116 2,164,188 -19,375 0.14% 4,579,701
2011-08-18 2011-08-16 2.426 2,183,563 -1,937 0.14% 5,296,901
2011-08-16 2011-08-12 2.323 2,185,500 -75,563 0.14% 5,076,000
2011-08-15 2011-08-11 2.312 2,261,063 -13,562 0.15% 5,228,161
2011-08-12 2011-08-10 2.292 2,274,625 -9,688 0.15% 5,212,560
2011-08-11 2011-08-09 2.230 2,284,313 -47,468 0.15% 5,093,281
2011-08-10 2011-08-08 2.178 2,331,781 +96,875 0.15% 5,078,769
2011-08-09 2011-08-05 2.457 2,234,906 +34,875 0.15% 5,490,659
2011-08-08 2011-08-04 2.725 2,200,031 -1,938 0.14% 5,995,439
2011-08-05 2011-08-03 2.818 2,201,969 +19,375 0.14% 6,205,291
2011-08-04 2011-08-02 2.983 2,182,594 +17,438 0.14% 6,511,171
2011-08-02 2011-07-29 3.035 2,165,156 +14,531 0.14% 6,570,899
2011-08-01 2011-07-28 3.055 2,150,625 -7,750 0.14% 6,571,200
2011-07-29 2011-07-27 3.097 2,158,375 -1,938 0.14% 6,684,000
2011-07-27 2011-07-25 2.994 2,160,313 +9,688 0.14% 6,467,001
2011-07-26 2011-07-22 3.086 2,150,625 +7,750 0.14% 6,637,800
2011-07-19 2011-07-15 3.066 2,142,875 -5,813 0.14% 6,569,640
2011-07-18 2011-07-14 3.045 2,148,688 +1,938 0.14% 6,543,102
2011-07-15 2011-07-13 2.983 2,146,750 +24,219 0.14% 6,404,240
2011-07-14 2011-07-12 2.983 2,122,531 +41,656 0.14% 6,331,989
2011-07-13 2011-07-11 3.314 2,080,875 +969 0.14% 6,895,080
2011-07-11 2011-07-07 3.634 2,079,906 +5,812 0.14% 7,557,439
2011-07-07 2011-07-05 3.788 2,074,094 +12,594 0.13% 7,857,471
2011-07-06 2011-07-04 3.623 2,061,500 -12,594 0.13% 7,469,280
2011-07-04 2011-06-29 3.448 2,074,094 -59,094 0.13% 7,150,941
2011-06-30 2011-06-28 3.468 2,133,188 +12,594 0.14% 7,398,722
2011-06-29 2011-06-27 3.520 2,120,594 -3,875 0.14% 7,464,491
2011-06-27 2011-06-23 3.510 2,124,469 +969 0.14% 7,456,201
2011-06-24 2011-06-22 3.592 2,123,500 -9,688 0.14% 7,628,160
2011-06-23 2011-06-21 3.603 2,133,188 -28,093 0.14% 7,684,982
2011-06-22 2011-06-20 3.561 2,161,281 -15,500 0.14% 7,696,949
2011-06-21 2011-06-17 3.644 2,176,781 -9,688 0.14% 7,931,909
2011-06-20 2011-06-16 3.634 2,186,469 -24,219 0.14% 7,944,641
2011-06-17 2011-06-15 3.706 2,210,688 -9,687 0.14% 8,192,382
2011-06-16 2011-06-14 3.634 2,220,375 +9,687 0.14% 8,067,840
2011-06-15 2011-06-13 3.654 2,210,688 -17,437 0.14% 8,078,282
2011-06-14 2011-06-10 3.685 2,228,125 +3,875 0.15% 8,211,000
2011-06-13 2011-06-09 3.726 2,224,250 -77,500 0.14% 8,288,560
2011-06-10 2011-06-08 3.830 2,301,750 +21,312 0.15% 8,814,960
2011-06-09 2011-06-07 3.954 2,280,438 +5,813 0.15% 9,015,822
2011-06-08 2011-06-03 3.964 2,274,625 +87,187 0.15% 9,016,320
2011-06-07 2011-06-02 3.923 2,187,438 +17,438 0.14% 8,580,402
2011-06-03 2011-06-01 4.077 2,170,000 +17,437 0.14% 8,848,000
2011-06-02 2011-05-31 4.222 2,152,563 +35,844 0.14% 9,087,982
2011-06-01 2011-05-30 3.974 2,116,719 +10,656 0.14% 8,412,251
2011-05-31 2011-05-27 3.830 2,106,063 +45,532 0.14% 8,065,542
2011-05-30 2011-05-26 3.902 2,060,531 -2,907 0.13% 8,040,059
2011-05-27 2011-05-25 4.015 2,063,438 -3,875 0.13% 8,285,702
2011-05-25 2011-05-23 4.077 2,067,313 +11,625 0.13% 8,429,302
2011-05-24 2011-05-20 4.232 2,055,688 -20,343 0.13% 8,700,202
2011-05-23 2011-05-19 4.191 2,076,031 -15,500 0.14% 8,700,579
2011-05-20 2011-05-18 4.274 2,091,531 +11,625 0.14% 8,938,259
2011-05-19 2011-05-17 4.222 2,079,906 -5,813 0.14% 8,781,229
2011-05-18 2011-05-16 4.253 2,085,719 -38,750 0.14% 8,870,361
2011-05-17 2011-05-13 4.325 2,124,469 -15,500 0.14% 9,188,671
2011-05-16 2011-05-12 4.294 2,139,969 -14,531 0.14% 9,189,441
2011-05-13 2011-05-11 4.418 2,154,500 +34,875 0.14% 9,518,720
2011-05-12 2011-05-09 4.552 2,119,625 -51,344 0.14% 9,649,080
2011-05-11 2011-05-06 4.542 2,170,969 +206,344 0.14% 9,860,401
2011-05-09 2011-05-05 5.099 1,964,625 -62,969 0.13% 10,018,320
2011-05-06 2011-05-04 5.099 2,027,594 -41,656 0.13% 10,339,421
2011-05-05 2011-05-03 5.089 2,069,250 -138,531 0.13% 10,530,480
2011-05-04 2011-04-29 5.037 2,207,781 -21,313 0.14% 11,121,519
2011-05-03 2011-04-28 4.831 2,229,094 +14,531 0.15% 10,768,681
2011-04-29 2011-04-27 4.872 2,214,563 +45,532 0.14% 10,789,922
2011-04-28 2011-04-26 4.914 2,169,031 +19,375 0.14% 10,657,639
2011-04-27 2011-04-21 4.955 2,149,656 -45,532 0.14% 10,651,199
2011-04-26 2011-04-20 4.852 2,195,188 +13,563 0.14% 10,650,202
2011-04-21 2011-04-19 4.893 2,181,625 +30,031 0.14% 10,674,480
2011-04-20 2011-04-18 5.006 2,151,594 +11,625 0.14% 10,771,851
2011-04-19 2011-04-15 4.986 2,139,969 +969 0.14% 10,669,471
2011-04-18 2011-04-14 4.965 2,139,000 +125,937 0.14% 10,620,480
2011-04-15 2011-04-13 5.037 2,013,063 +32,938 0.13% 10,140,643
2011-04-14 2011-04-12 5.006 1,980,125 +9,687 0.13% 9,913,400
2011-04-13 2011-04-11 5.027 1,970,438 -10,656 0.13% 9,905,583
2011-04-12 2011-04-08 5.172 1,981,094 +13,563 0.13% 10,245,451
2011-04-11 2011-04-07 5.130 1,967,531 +14,531 0.13% 10,094,069
2011-04-08 2011-04-06 5.347 1,953,000 -8,719 0.13% 10,442,880
2011-04-07 2011-04-04 5.461 1,961,719 -6,781 0.13% 10,712,251
2011-04-06 2011-04-01 5.316 1,968,500 +32,937 0.13% 10,464,800
2011-04-04 2011-03-31 5.234 1,935,563 +6,782 0.13% 10,129,863
2011-04-01 2011-03-30 5.357 1,928,781 -12,594 0.13% 10,333,289
2011-03-31 2011-03-29 5.099 1,941,375 +969 0.13% 9,899,760
2011-03-30 2011-03-28 4.986 1,940,406 +16,468 0.13% 9,674,489
2011-03-29 2011-03-25 4.914 1,923,938 +32,938 0.13% 9,453,362
2011-03-28 2011-03-24 5.006 1,891,000 -5,813 0.12% 9,467,200
2011-03-25 2011-03-23 5.037 1,896,813 -31,968 0.12% 9,555,043
2011-03-24 2011-03-22 5.099 1,928,781 +7,750 0.13% 9,835,539
2011-03-23 2011-03-21 4.996 1,921,031 +12,593 0.13% 9,597,719
2011-03-22 2011-03-18 5.058 1,908,438 +25,188 0.12% 9,653,003
2011-03-21 2011-03-17 5.048 1,883,250 -28,094 0.12% 9,506,160
2011-03-18 2011-03-16 4.914 1,911,344 -8,719 0.12% 9,391,481
2011-03-17 2011-03-15 4.738 1,920,063 +8,719 0.12% 9,097,382
2011-03-16 2011-03-14 4.852 1,911,344 +22,281 0.12% 9,273,101
2011-03-15 2011-03-11 4.831 1,889,063 +39,719 0.12% 9,126,002
2011-03-14 2011-03-10 4.934 1,849,344 +19,375 0.12% 9,125,021
2011-03-11 2011-03-09 4.955 1,829,969 +42,625 0.12% 9,067,201
2011-03-10 2011-03-08 5.058 1,787,344 -969 0.12% 9,040,501
2011-03-09 2011-03-07 5.037 1,788,313 -62,000 0.12% 9,008,483
2011-03-08 2011-03-04 5.058 1,850,313 +9,688 0.12% 9,359,003
2011-03-04 2011-03-02 4.790 1,840,625 +9,687 0.12% 8,816,000
2011-03-03 2011-03-01 4.872 1,830,938 -112,375 0.12% 8,920,802
2011-03-02 2011-02-28 4.872 1,943,313 +41,657 0.13% 9,468,322
2011-03-01 2011-02-25 4.790 1,901,656 +12,593 0.12% 9,108,319
2011-02-28 2011-02-24 4.852 1,889,063 +24,219 0.12% 9,165,002
2011-02-25 2011-02-23 4.986 1,864,844 -9,687 0.12% 9,297,751
2011-02-24 2011-02-22 4.965 1,874,531 +3,875 0.12% 9,307,349
2011-02-23 2011-02-21 5.099 1,870,656 +8,718 0.12% 9,539,139
2011-02-22 2011-02-18 5.141 1,861,938 -45,531 0.12% 9,571,563
2011-02-21 2011-02-17 4.903 1,907,469 +1,938 0.12% 9,352,751
2011-02-18 2011-02-16 4.965 1,905,531 +52,312 0.12% 9,461,269
2011-02-17 2011-02-15 4.903 1,853,219 +31,000 0.12% 9,086,751
2011-02-14 2011-02-10 5.017 1,822,219 -20,344 0.12% 9,141,661
2011-02-11 2011-02-09 5.182 1,842,563 +9,688 0.12% 9,548,043
2011-02-10 2011-02-08 5.337 1,832,875 -5,813 0.12% 9,781,640
2011-02-09 2011-02-07 5.234 1,838,688 +9,688 0.12% 9,622,863
2011-02-08 2011-02-02 5.234 1,829,000 -19,375 0.12% 9,572,160
2011-02-07 2011-01-31 5.172 1,848,375 +3,875 0.12% 9,559,080
2011-02-01 2011-01-28 5.172 1,844,500 +5,812 0.12% 9,539,040
2011-01-31 2011-01-27 5.203 1,838,688 +28,094 0.12% 9,565,923
2011-01-28 2011-01-26 5.161 1,810,594 +101,719 0.12% 9,345,001
2011-01-27 2011-01-25 5.182 1,708,875 +20,344 0.11% 8,855,280
2011-01-26 2011-01-24 5.440 1,688,531 +79,437 0.11% 9,185,609
2011-01-25 2011-01-21 5.461 1,609,094 -39,719 0.10% 8,786,691
2011-01-24 2011-01-20 5.409 1,648,813 +140,469 0.11% 8,918,483
2011-01-21 2011-01-19 5.502 1,508,344 -7,750 0.10% 8,298,811
2011-01-20 2011-01-18 5.430 1,516,094 +14,531 0.10% 8,231,901
2011-01-19 2011-01-17 5.502 1,501,563 +9,688 0.10% 8,261,503
2011-01-18 2011-01-14 5.554 1,491,875 -19,375 0.10% 8,285,200
2011-01-17 2011-01-13 5.585 1,511,250 +19,375 0.10% 8,439,600
2011-01-14 2011-01-12 5.677 1,491,875 -66,844 0.10% 8,470,000
2011-01-12 2011-01-10 5.554 1,558,719 -7,750 0.10% 8,656,421
2011-01-11 2011-01-07 5.564 1,566,469 -1,937 0.10% 8,715,631
2011-01-10 2011-01-06 5.574 1,568,406 +45,531 0.10% 8,742,599
2011-01-07 2011-01-05 5.626 1,522,875 +21,312 0.10% 8,567,400
2011-01-06 2011-01-04 5.688 1,501,563 -12,593 0.10% 8,540,503
2011-01-05 2011-01-03 5.781 1,514,156 +8,718 0.10% 8,752,799
2011-01-03 2010-12-29 5.574 1,505,438 -93,000 0.10% 8,391,603
2010-12-30 2010-12-28 5.502 1,598,438 +27,125 0.10% 8,794,503
2010-12-29 2010-12-24 5.481 1,571,313 -16,468 0.10% 8,612,823
2010-12-28 2010-12-22 5.636 1,587,781 +968 0.10% 8,948,939
2010-12-23 2010-12-21 5.750 1,586,813 +9,688 0.10% 9,123,663
2010-12-22 2010-12-20 5.698 1,577,125 -5,813 0.10% 8,986,560
2010-12-21 2010-12-17 5.781 1,582,938 +969 0.10% 9,150,403
2010-12-20 2010-12-16 5.677 1,581,969 +15,500 0.10% 8,981,501
2010-12-17 2010-12-15 5.646 1,566,469 +12,594 0.10% 8,844,991
2010-12-16 2010-12-14 5.760 1,553,875 +48,437 0.10% 8,950,320
2010-12-15 2010-12-13 5.822 1,505,438 -23,250 0.10% 8,764,563
2010-12-14 2010-12-10 5.770 1,528,688 +36,813 0.10% 8,821,023
2010-12-13 2010-12-09 5.843 1,491,875 +16,469 0.10% 8,716,400
2010-12-10 2010-12-08 5.935 1,475,406 -61,032 0.10% 8,757,249
2010-12-09 2010-12-07 6.090 1,536,438 -29,062 0.10% 9,357,403
2010-12-08 2010-12-06 5.905 1,565,500 -72,656 0.10% 9,243,520
2010-12-07 2010-12-03 5.781 1,638,156 -2,907 0.11% 9,469,599
2010-12-06 2010-12-02 5.595 1,641,063 -15,500 0.11% 9,181,483
2010-12-03 2010-12-01 5.512 1,656,563 +45,532 0.11% 9,131,403
2010-12-02 2010-11-30 5.512 1,611,031 -16,469 0.10% 8,880,419
2010-12-01 2010-11-29 5.585 1,627,500 -22,281 0.11% 9,088,800
2010-11-30 2010-11-26 5.492 1,649,781 +60,062 0.11% 9,059,959
2010-11-29 2010-11-25 5.533 1,589,719 -23,250 0.10% 8,795,761
2010-11-26 2010-11-24 5.430 1,612,969 +6,781 0.11% 8,757,901
2010-11-25 2010-11-23 5.523 1,606,188 -12,593 0.10% 8,870,303
2010-11-24 2010-11-22 5.626 1,618,781 +2,906 0.11% 9,106,949
2010-11-23 2010-11-19 5.626 1,615,875 -37,781 0.11% 9,090,600
2010-11-22 2010-11-18 5.646 1,653,656 +18,406 0.11% 9,337,289
2010-11-19 2010-11-17 5.368 1,635,250 +10,656 0.11% 8,777,600
2010-11-18 2010-11-16 5.646 1,624,594 -89,125 0.11% 9,173,191
2010-11-17 2010-11-15 5.719 1,713,719 -61,031 0.11% 9,800,261
2010-11-16 2010-11-12 5.853 1,774,750 -23,250 0.12% 10,387,440
2010-11-15 2010-11-11 5.956 1,798,000 -254,781 0.12% 10,709,120
2010-11-12 2010-11-10 5.708 2,052,781 -83,313 0.13% 11,718,069
2010-11-11 2010-11-09 5.646 2,136,094 -168,562 0.14% 12,061,351
2010-11-10 2010-11-08 5.657 2,304,656 -1,186,719 0.15% 13,036,919
2010-11-09 2010-11-05 5.347 3,491,375 +527,969 0.23% 18,668,720
2010-11-08 2010-11-04 5.295 2,963,406 -102,688 0.19% 15,692,669
2010-11-05 2010-11-03 5.285 3,066,094 -31,000 0.20% 16,204,801
2010-11-04 2010-11-02 5.110 3,097,094 -58,125 0.20% 15,825,151
2010-11-03 2010-11-01 5.172 3,155,219 +5,813 0.21% 16,317,571
2010-11-02 2010-10-29 5.006 3,149,406 -31,000 0.21% 15,767,349
2010-11-01 2010-10-28 5.079 3,180,406 -48,438 0.21% 16,152,359
2010-10-29 2010-10-27 5.130 3,228,844 -92,031 0.21% 16,565,011
2010-10-28 2010-10-26 5.244 3,320,875 -189,875 0.22% 17,414,240
2010-10-27 2010-10-25 5.089 3,510,750 -42,625 0.23% 17,866,320
2010-10-26 2010-10-22 5.027 3,553,375 +47,469 0.23% 17,863,160
2010-10-25 2010-10-21 5.120 3,505,906 -46,500 0.23% 17,950,239
2010-10-22 2010-10-20 5.068 3,552,406 +83,312 0.23% 18,004,969
2010-10-21 2010-10-19 5.161 3,469,094 -63,937 0.23% 17,905,001
2010-10-20 2010-10-18 5.089 3,533,031 +37,781 0.23% 17,979,709
2010-10-19 2010-10-15 5.213 3,495,250 -24,219 0.23% 18,220,400
2010-10-18 2010-10-14 5.285 3,519,469 -58,125 0.23% 18,600,961
2010-10-15 2010-10-13 5.275 3,577,594 +192,781 0.23% 18,871,231
2010-10-14 2010-10-12 5.347 3,384,813 +31,969 0.23% 18,098,923
2010-10-13 2010-10-11 5.295 3,352,844 +35,844 0.23% 17,754,931
2010-10-12 2010-10-08 5.244 3,317,000 -223,781 0.22% 17,393,920
2010-10-11 2010-10-07 5.234 3,540,781 0.24% 18,530,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top