History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-06 | 2020-02-04 | 3.000 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.000 | 0 | -2,256,000 | ||
| 2019-08-22 | 2019-08-20 | 3.000 | 2,256,000 | -1,000 | 0.12% | 6,768,000 |
| 2019-07-22 | 2019-07-18 | 3.000 | 2,257,000 | +10,000 | 0.12% | 6,771,000 |
| 2019-05-09 | 2019-05-07 | 3.000 | 2,247,000 | -1,000 | 0.12% | 6,741,000 |
| 2018-09-27 | 2018-09-24 | 3.000 | 2,248,000 | +15,000 | 0.12% | 6,744,000 |
| 2018-08-07 | 2018-08-03 | 3.000 | 2,233,000 | -15,000 | 0.12% | 6,699,000 |
| 2018-03-28 | 2018-03-26 | 3.000 | 2,248,000 | +10,000 | 0.12% | 6,744,000 |
| 2018-02-09 | 2018-02-07 | 3.000 | 2,238,000 | -119,000 | 0.12% | 6,714,000 |
| 2018-02-08 | 2018-02-06 | 3.060 | 2,357,000 | +359,000 | 0.12% | 7,212,420 |
| 2018-02-07 | 2018-02-05 | 3.330 | 1,998,000 | +488,000 | 0.11% | 6,653,340 |
| 2018-02-06 | 2018-02-02 | 2.870 | 1,510,000 | -65,000 | 0.08% | 4,333,700 |
| 2018-02-05 | 2018-02-01 | 3.250 | 1,575,000 | +130,000 | 0.08% | 5,118,750 |
| 2018-02-02 | 2018-01-31 | 3.120 | 1,445,000 | +218,000 | 0.08% | 4,508,400 |
| 2018-02-01 | 2018-01-30 | 4.250 | 1,227,000 | +122,000 | 0.06% | 5,214,750 |
| 2018-01-31 | 2018-01-29 | 3.130 | 1,105,000 | -285,000 | 0.06% | 3,458,650 |
| 2018-01-30 | 2018-01-26 | 2.180 | 1,390,000 | +586,000 | 0.07% | 3,030,200 |
| 2018-01-29 | 2018-01-25 | 1.450 | 804,000 | -8,000 | 0.04% | 1,165,800 |
| 2018-01-26 | 2018-01-24 | 1.720 | 812,000 | +22,000 | 0.04% | 1,396,640 |
| 2018-01-25 | 2018-01-23 | 2.020 | 790,000 | +39,000 | 0.04% | 1,595,800 |
| 2018-01-23 | 2018-01-19 | 2.400 | 751,000 | -2,000 | 0.04% | 1,802,400 |
| 2018-01-22 | 2018-01-18 | 2.420 | 753,000 | +2,000 | 0.04% | 1,822,260 |
| 2018-01-19 | 2018-01-17 | 2.560 | 751,000 | -7,000 | 0.04% | 1,922,560 |
| 2018-01-18 | 2018-01-16 | 2.730 | 758,000 | +23,000 | 0.04% | 2,069,340 |
| 2018-01-17 | 2018-01-15 | 2.890 | 735,000 | -5,000 | 0.04% | 2,124,150 |
| 2018-01-16 | 2018-01-12 | 2.930 | 740,000 | +40,000 | 0.04% | 2,168,200 |
| 2018-01-15 | 2018-01-11 | 2.940 | 700,000 | -5,000 | 0.04% | 2,058,000 |
| 2018-01-12 | 2018-01-10 | 3.080 | 705,000 | +31,000 | 0.04% | 2,171,400 |
| 2018-01-11 | 2018-01-09 | 3.320 | 674,000 | -7,000 | 0.04% | 2,237,680 |
| 2018-01-10 | 2018-01-08 | 3.330 | 681,000 | -107,000 | 0.04% | 2,267,730 |
| 2018-01-09 | 2018-01-05 | 2.710 | 788,000 | +10,000 | 0.04% | 2,135,480 |
| 2018-01-08 | 2018-01-04 | 3.550 | 778,000 | -154,000 | 0.04% | 2,761,900 |
| 2018-01-05 | 2018-01-03 | 4.180 | 932,000 | +222,000 | 0.05% | 3,895,760 |
| 2017-12-18 | 2017-12-14 | 0.840 | 710,000 | +1,000 | 0.04% | 596,400 |
| 2017-12-14 | 2017-12-12 | 0.910 | 709,000 | -1,000 | 0.04% | 645,190 |
| 2017-12-13 | 2017-12-11 | 0.860 | 710,000 | -5,000 | 0.04% | 610,600 |
| 2017-12-12 | 2017-12-08 | 0.930 | 715,000 | +104,000 | 0.04% | 664,950 |
| 2017-12-07 | 2017-12-05 | 0.920 | 611,000 | +7,000 | 0.03% | 562,120 |
| 2017-12-06 | 2017-12-04 | 0.930 | 604,000 | +7,000 | 0.03% | 561,720 |
| 2017-11-24 | 2017-11-22 | 1.080 | 597,000 | -4,000 | 0.03% | 644,760 |
| 2017-11-16 | 2017-11-14 | 1.190 | 601,000 | +2,000 | 0.03% | 715,190 |
| 2017-11-01 | 2017-10-30 | 1.200 | 599,000 | +4,000 | 0.03% | 718,800 |
| 2017-10-27 | 2017-10-25 | 1.190 | 595,000 | +4,000 | 0.03% | 708,050 |
| 2017-10-26 | 2017-10-24 | 1.190 | 591,000 | -2,000 | 0.03% | 703,290 |
| 2017-10-24 | 2017-10-20 | 1.180 | 593,000 | -101,000 | 0.03% | 699,740 |
| 2017-10-10 | 2017-10-06 | 1.150 | 694,000 | +1,000 | 0.04% | 798,100 |
| 2017-10-03 | 2017-09-28 | 1.150 | 693,000 | +100,000 | 0.04% | 796,950 |
| 2017-09-28 | 2017-09-26 | 1.160 | 593,000 | +2,000 | 0.03% | 687,880 |
| 2017-09-22 | 2017-09-20 | 1.170 | 591,000 | +3,000 | 0.03% | 691,470 |
| 2017-09-15 | 2017-09-13 | 1.180 | 588,000 | +4,000 | 0.03% | 693,840 |
| 2017-08-22 | 2017-08-18 | 1.170 | 584,000 | +2,000 | 0.03% | 683,280 |
| 2017-08-04 | 2017-08-02 | 1.200 | 582,000 | -20,000 | 0.03% | 698,400 |
| 2017-07-19 | 2017-07-17 | 1.240 | 602,000 | +20,000 | 0.03% | 746,480 |
| 2017-07-14 | 2017-07-12 | 1.230 | 582,000 | -1,000 | 0.03% | 715,860 |
| 2017-07-07 | 2017-07-05 | 1.210 | 583,000 | -45,000 | 0.03% | 705,430 |
| 2017-07-06 | 2017-07-04 | 1.210 | 628,000 | +2,000 | 0.03% | 759,880 |
| 2017-06-30 | 2017-06-28 | 1.250 | 626,000 | +1,000 | 0.03% | 782,500 |
| 2017-06-28 | 2017-06-26 | 1.200 | 625,000 | +1,000 | 0.03% | 750,000 |
| 2017-06-21 | 2017-06-19 | 1.240 | 624,000 | -258,000 | 0.03% | 773,760 |
| 2017-06-20 | 2017-06-16 | 1.240 | 882,000 | +258,000 | 0.05% | 1,093,680 |
| 2017-06-01 | 2017-05-29 | 1.260 | 624,000 | -2,000 | 0.03% | 786,240 |
| 2017-05-25 | 2017-05-23 | 1.250 | 626,000 | +1,000 | 0.03% | 782,500 |
| 2017-05-18 | 2017-05-16 | 1.320 | 625,000 | -1,000 | 0.03% | 825,000 |
| 2017-05-16 | 2017-05-12 | 1.300 | 626,000 | -25,000 | 0.03% | 813,800 |
| 2017-05-08 | 2017-05-04 | 1.290 | 651,000 | +1,000 | 0.03% | 839,790 |
| 2017-05-04 | 2017-04-28 | 1.300 | 650,000 | +2,000 | 0.03% | 845,000 |
| 2017-05-02 | 2017-04-27 | 1.310 | 648,000 | +2,000 | 0.03% | 848,880 |
| 2017-04-27 | 2017-04-25 | 1.330 | 646,000 | +7,000 | 0.03% | 859,180 |
| 2017-04-20 | 2017-04-18 | 1.250 | 639,000 | +16,000 | 0.03% | 798,750 |
| 2017-04-05 | 2017-03-31 | 1.300 | 623,000 | -14,000 | 0.04% | 809,900 |
| 2017-03-31 | 2017-03-29 | 1.240 | 637,000 | +4,000 | 0.04% | 789,880 |
| 2017-03-20 | 2017-03-16 | 1.260 | 633,000 | +4,000 | 0.04% | 797,580 |
| 2017-03-14 | 2017-03-10 | 1.270 | 629,000 | -18,000 | 0.04% | 798,830 |
| 2017-03-09 | 2017-03-07 | 1.320 | 647,000 | -2,000 | 0.04% | 854,040 |
| 2017-02-10 | 2017-02-08 | 1.410 | 649,000 | +18,000 | 0.04% | 915,090 |
| 2017-02-09 | 2017-02-07 | 1.370 | 631,000 | -4,000 | 0.04% | 864,470 |
| 2017-01-18 | 2017-01-16 | 1.210 | 635,000 | -20,000 | 0.04% | 768,350 |
| 2017-01-06 | 2017-01-04 | 1.170 | 655,000 | -4,000 | 0.04% | 766,350 |
| 2016-12-21 | 2016-12-19 | 1.200 | 659,000 | +4,000 | 0.04% | 790,800 |
| 2016-12-12 | 2016-12-08 | 1.260 | 655,000 | +10,000 | 0.04% | 825,300 |
| 2016-12-09 | 2016-12-07 | 1.220 | 645,000 | +20,000 | 0.04% | 786,900 |
| 2016-12-07 | 2016-12-05 | 1.190 | 625,000 | -2,000 | 0.04% | 743,750 |
| 2016-12-05 | 2016-12-01 | 1.190 | 627,000 | +4,000 | 0.04% | 746,130 |
| 2016-12-02 | 2016-11-30 | 1.270 | 623,000 | +10,000 | 0.04% | 791,210 |
| 2016-11-30 | 2016-11-28 | 1.250 | 613,000 | +4,000 | 0.04% | 766,250 |
| 2016-11-28 | 2016-11-24 | 1.180 | 609,000 | +10,000 | 0.04% | 718,620 |
| 2016-11-25 | 2016-11-23 | 1.300 | 599,000 | +2,000 | 0.04% | 778,700 |
| 2016-11-24 | 2016-11-22 | 1.190 | 597,000 | +2,000 | 0.04% | 710,430 |
| 2016-11-23 | 2016-11-21 | 1.270 | 595,000 | +10,000 | 0.04% | 755,650 |
| 2016-11-11 | 2016-11-09 | 1.190 | 585,000 | +3,000 | 0.03% | 696,150 |
| 2016-11-10 | 2016-11-08 | 1.240 | 582,000 | +10,000 | 0.03% | 721,680 |
| 2016-11-04 | 2016-11-02 | 1.250 | 572,000 | +5,000 | 0.03% | 715,000 |
| 2016-10-31 | 2016-10-27 | 1.260 | 567,000 | +2,000 | 0.03% | 714,420 |
| 2016-10-28 | 2016-10-26 | 1.260 | 565,000 | -296,000 | 0.03% | 711,900 |
| 2016-10-26 | 2016-10-24 | 1.280 | 861,000 | +4,000 | 0.05% | 1,102,080 |
| 2016-10-25 | 2016-10-20 | 1.300 | 857,000 | +12,000 | 0.05% | 1,114,100 |
| 2016-10-20 | 2016-10-18 | 1.310 | 845,000 | +300,000 | 0.05% | 1,106,950 |
| 2016-10-17 | 2016-10-13 | 1.400 | 545,000 | +4,000 | 0.03% | 763,000 |
| 2016-10-13 | 2016-10-11 | 1.390 | 541,000 | +15,000 | 0.03% | 751,990 |
| 2016-10-12 | 2016-10-07 | 1.440 | 526,000 | -1,000 | 0.03% | 757,440 |
| 2016-10-05 | 2016-10-03 | 1.420 | 527,000 | +2,000 | 0.03% | 748,340 |
| 2016-09-28 | 2016-09-26 | 1.600 | 525,000 | +2,000 | 0.03% | 840,000 |
| 2016-09-05 | 2016-09-01 | 1.720 | 523,000 | -16,000 | 0.03% | 899,560 |
| 2016-08-23 | 2016-08-19 | 1.560 | 539,000 | -1,000 | 0.03% | 840,840 |
| 2016-08-22 | 2016-08-18 | 1.570 | 540,000 | +1,000 | 0.03% | 847,800 |
| 2016-08-18 | 2016-08-16 | 1.450 | 539,000 | -1,000 | 0.03% | 781,550 |
| 2016-08-09 | 2016-08-05 | 1.340 | 540,000 | +2,000 | 0.03% | 723,600 |
| 2016-08-08 | 2016-08-04 | 1.400 | 538,000 | +10,000 | 0.03% | 753,200 |
| 2016-08-01 | 2016-07-28 | 1.400 | 528,000 | +34,000 | 0.03% | 739,200 |
| 2016-07-29 | 2016-07-27 | 1.400 | 494,000 | +2,000 | 0.03% | 691,600 |
| 2016-07-26 | 2016-07-22 | 1.450 | 492,000 | +20,000 | 0.03% | 713,400 |
| 2016-07-15 | 2016-07-13 | 1.460 | 472,000 | -25,000 | 0.04% | 689,120 |
| 2016-07-05 | 2016-06-30 | 1.470 | 497,000 | +1,000 | 0.04% | 730,590 |
| 2016-06-21 | 2016-06-17 | 1.550 | 496,000 | +4,000 | 0.04% | 768,800 |
| 2016-05-18 | 2016-05-16 | 1.904 | 492,000 | +3,664 | 0.04% | 936,857 |
| 2016-04-29 | 2016-04-27 | 2.065 | 488,336 | -49,628 | 0.04% | 1,008,600 |
| 2016-04-19 | 2016-04-15 | 2.217 | 537,964 | -12,903 | 0.04% | 1,192,400 |
| 2016-04-13 | 2016-04-11 | 2.015 | 550,867 | -993 | 0.05% | 1,110,000 |
| 2016-04-12 | 2016-04-08 | 1.652 | 551,860 | -1,985 | 0.05% | 911,841 |
| 2015-12-09 | 2015-12-07 | 1.777 | 553,845 | +4,323 | 0.05% | 984,183 |
| 2015-10-22 | 2015-10-19 | 1.747 | 549,522 | +985 | 0.05% | 959,761 |
| 2015-08-31 | 2015-08-27 | 1.797 | 548,537 | -985 | 0.05% | 985,890 |
| 2015-08-03 | 2015-07-30 | 1.777 | 549,522 | -4,924 | 0.05% | 976,501 |
| 2015-07-14 | 2015-07-10 | 1.828 | 554,446 | +985 | 0.05% | 1,013,401 |
| 2015-07-13 | 2015-07-09 | 1.828 | 553,461 | +4,924 | 0.05% | 1,011,600 |
| 2015-06-30 | 2015-06-26 | 2.310 | 548,537 | +3,557 | 0.05% | 1,267,036 |
| 2015-06-05 | 2015-06-03 | 2.341 | 544,980 | -10,763 | 0.05% | 1,275,530 |
| 2015-05-29 | 2015-05-27 | 2.555 | 555,743 | +87,080 | 0.05% | 1,420,001 |
| 2015-05-28 | 2015-05-26 | 2.453 | 468,663 | -9,784 | 0.04% | 1,149,599 |
| 2015-05-18 | 2015-05-14 | 2.289 | 478,447 | +1,956 | 0.04% | 1,095,359 |
| 2015-05-15 | 2015-05-13 | 2.085 | 476,491 | -978 | 0.04% | 993,481 |
| 2015-05-05 | 2015-04-30 | 2.279 | 477,469 | -25,439 | 0.04% | 1,088,240 |
| 2015-04-30 | 2015-04-28 | 2.279 | 502,908 | -4,892 | 0.04% | 1,146,220 |
| 2015-04-24 | 2015-04-22 | 2.044 | 507,800 | -978 | 0.04% | 1,038,000 |
| 2015-04-23 | 2015-04-21 | 2.105 | 508,778 | +19,568 | 0.04% | 1,071,199 |
| 2015-04-17 | 2015-04-15 | 2.238 | 489,210 | -978,420 | 0.04% | 1,095,000 |
| 2015-04-16 | 2015-04-14 | 2.259 | 1,467,630 | -4,892 | 0.12% | 3,315,000 |
| 2015-04-15 | 2015-04-13 | 2.228 | 1,472,522 | +35,223 | 0.12% | 3,280,899 |
| 2015-04-14 | 2015-04-10 | 2.024 | 1,437,299 | -979 | 0.12% | 2,908,620 |
| 2015-04-13 | 2015-04-09 | 1.993 | 1,438,278 | +13,698 | 0.12% | 2,866,501 |
| 2015-04-10 | 2015-04-08 | 1.891 | 1,424,580 | +7,828 | 0.12% | 2,693,601 |
| 2015-04-01 | 2015-03-30 | 1.737 | 1,416,752 | -3,914 | 0.12% | 2,461,599 |
| 2015-03-16 | 2015-03-12 | 1.707 | 1,420,666 | +1,957 | 0.12% | 2,424,840 |
| 2015-03-05 | 2015-03-03 | 1.850 | 1,418,709 | +1,957 | 0.12% | 2,624,500 |
| 2015-02-04 | 2015-02-02 | 2.044 | 1,416,752 | -2,936 | 0.12% | 2,895,999 |
| 2015-02-03 | 2015-01-30 | 2.187 | 1,419,688 | -5,870 | 0.12% | 3,105,141 |
| 2015-01-28 | 2015-01-26 | 1.717 | 1,425,558 | -979 | 0.12% | 2,447,760 |
| 2015-01-23 | 2015-01-21 | 1.727 | 1,426,537 | -978 | 0.12% | 2,464,021 |
| 2015-01-21 | 2015-01-19 | 1.789 | 1,427,515 | -18,590 | 0.12% | 2,553,250 |
| 2015-01-09 | 2015-01-07 | 1.962 | 1,446,105 | -27,396 | 0.12% | 2,837,760 |
| 2015-01-07 | 2015-01-05 | 1.840 | 1,473,501 | +45,008 | 0.12% | 2,710,801 |
| 2014-12-17 | 2014-12-15 | 1.533 | 1,428,493 | +3,913 | 0.12% | 2,189,999 |
| 2014-12-15 | 2014-12-11 | 1.635 | 1,424,580 | +1,957 | 0.12% | 2,329,601 |
| 2014-12-11 | 2014-12-09 | 1.758 | 1,422,623 | +1,957 | 0.12% | 2,500,880 |
| 2014-12-10 | 2014-12-08 | 1.717 | 1,420,666 | +9,784 | 0.12% | 2,439,360 |
| 2014-12-05 | 2014-12-03 | 1.840 | 1,410,882 | +1,957 | 0.12% | 2,595,600 |
| 2014-12-01 | 2014-11-27 | 1.921 | 1,408,925 | +3,914 | 0.12% | 2,707,200 |
| 2014-11-26 | 2014-11-24 | 1.962 | 1,405,011 | +978 | 0.12% | 2,757,119 |
| 2014-11-25 | 2014-11-21 | 1.962 | 1,404,033 | +2,935 | 0.12% | 2,755,200 |
| 2014-11-07 | 2014-11-05 | 2.146 | 1,401,098 | +3,914 | 0.12% | 3,007,201 |
| 2014-11-04 | 2014-10-31 | 1.983 | 1,397,184 | +979 | 0.12% | 2,770,320 |
| 2014-10-31 | 2014-10-29 | 2.105 | 1,396,205 | +1,956 | 0.12% | 2,939,619 |
| 2014-10-28 | 2014-10-24 | 2.233 | 1,394,249 | +17,612 | 0.12% | 3,113,934 |
| 2014-10-27 | 2014-10-23 | 2.213 | 1,376,637 | +9,586 | 0.12% | 3,046,261 |
| 2014-10-24 | 2014-10-22 | 2.275 | 1,367,051 | +971 | 0.12% | 3,109,469 |
| 2014-10-23 | 2014-10-21 | 2.285 | 1,366,080 | +7,773 | 0.12% | 3,121,321 |
| 2014-08-05 | 2014-08-01 | 2.810 | 1,358,307 | -972 | 0.11% | 3,816,540 |
| 2014-07-22 | 2014-07-18 | 2.697 | 1,359,279 | +972 | 0.11% | 3,665,381 |
| 2014-07-16 | 2014-07-14 | 2.830 | 1,358,307 | -6,801 | 0.11% | 3,844,500 |
| 2014-07-15 | 2014-07-11 | 2.779 | 1,365,108 | -3,887 | 0.12% | 3,793,500 |
| 2014-06-18 | 2014-06-16 | 2.841 | 1,368,995 | +972 | 0.12% | 3,888,841 |
| 2014-06-10 | 2014-06-06 | 2.758 | 1,368,023 | +972 | 0.12% | 3,773,440 |
| 2014-06-03 | 2014-05-29 | 2.727 | 1,367,051 | +3,886 | 0.12% | 3,728,549 |
| 2014-05-30 | 2014-05-28 | 2.727 | 1,363,165 | +1,943 | 0.12% | 3,717,950 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,361,222 | +2,915 | 0.12% | 3,852,751 |
| 2014-05-16 | 2014-05-14 | 2.815 | 1,358,307 | +7,591 | 0.11% | 3,823,929 |
| 2014-03-14 | 2014-03-12 | 2.670 | 1,350,716 | -3,865 | 0.11% | 3,606,839 |
| 2014-03-05 | 2014-03-03 | 2.950 | 1,354,581 | +4,831 | 0.12% | 3,995,700 |
| 2014-03-04 | 2014-02-28 | 2.836 | 1,349,750 | +3,865 | 0.11% | 3,827,779 |
| 2014-02-18 | 2014-02-14 | 2.826 | 1,345,885 | -56,039 | 0.11% | 3,802,889 |
| 2014-01-10 | 2014-01-08 | 3.126 | 1,401,924 | +3,865 | 0.12% | 4,382,021 |
| 2014-01-09 | 2014-01-07 | 3.167 | 1,398,059 | +52,174 | 0.12% | 4,427,820 |
| 2013-12-16 | 2013-12-12 | 3.105 | 1,345,885 | -967 | 0.11% | 4,178,998 |
| 2013-12-09 | 2013-12-05 | 3.012 | 1,346,852 | +966,178 | 0.11% | 4,056,541 |
| 2013-11-28 | 2013-11-26 | 3.121 | 380,674 | +1,959 | 0.03% | 1,188,115 |
| 2013-11-18 | 2013-11-14 | 3.131 | 378,715 | -961 | 0.03% | 1,185,941 |
| 2013-11-14 | 2013-11-12 | 3.121 | 379,676 | -961 | 0.03% | 1,185,000 |
| 2013-10-29 | 2013-10-25 | 3.225 | 380,637 | +5,767 | 0.03% | 1,227,599 |
| 2013-10-17 | 2013-10-15 | 3.017 | 374,870 | +3,845 | 0.03% | 1,131,000 |
| 2013-08-19 | 2013-08-15 | 3.225 | 371,025 | -58,634 | 0.03% | 1,196,599 |
| 2013-08-16 | 2013-08-13 | 3.173 | 429,659 | +29,798 | 0.04% | 1,363,351 |
| 2013-08-15 | 2013-08-12 | 3.111 | 399,861 | +28,836 | 0.03% | 1,243,839 |
| 2013-07-16 | 2013-07-12 | 2.830 | 371,025 | -33,642 | 0.03% | 1,049,920 |
| 2013-06-27 | 2013-06-25 | 2.757 | 404,667 | -1,923 | 0.03% | 1,115,649 |
| 2013-06-24 | 2013-06-20 | 2.871 | 406,590 | -2,883 | 0.03% | 1,167,481 |
| 2013-06-13 | 2013-06-10 | 3.079 | 409,473 | +961 | 0.03% | 1,260,959 |
| 2013-06-10 | 2013-06-06 | 3.288 | 408,512 | +2,883 | 0.03% | 1,342,999 |
| 2013-06-07 | 2013-06-05 | 3.069 | 405,629 | +8,651 | 0.03% | 1,244,901 |
| 2013-06-04 | 2013-05-31 | 2.913 | 396,978 | +13,457 | 0.03% | 1,156,401 |
| 2013-05-30 | 2013-05-28 | 2.996 | 383,521 | -30,758 | 0.03% | 1,149,121 |
| 2013-05-29 | 2013-05-27 | 2.996 | 414,279 | +26,913 | 0.04% | 1,241,279 |
| 2013-05-21 | 2013-05-16 | 3.017 | 387,366 | +3,845 | 0.03% | 1,168,701 |
| 2013-05-20 | 2013-05-15 | 2.923 | 383,521 | +961 | 0.03% | 1,121,191 |
| 2013-05-15 | 2013-05-13 | 3.075 | 382,560 | +2,000 | 0.03% | 1,176,271 |
| 2013-05-10 | 2013-05-08 | 3.273 | 380,560 | -1,912 | 0.03% | 1,245,741 |
| 2013-04-24 | 2013-04-22 | 3.190 | 382,472 | -20,080 | 0.03% | 1,220,000 |
| 2013-04-23 | 2013-04-19 | 3.242 | 402,552 | +2,869 | 0.03% | 1,305,101 |
| 2013-04-18 | 2013-04-16 | 3.242 | 399,683 | +6,693 | 0.03% | 1,295,799 |
| 2013-04-11 | 2013-04-09 | 3.137 | 392,990 | +10,518 | 0.03% | 1,233,000 |
| 2013-04-02 | 2013-03-27 | 3.493 | 382,472 | -44,940 | 0.03% | 1,336,000 |
| 2013-03-27 | 2013-03-25 | 3.253 | 427,412 | +15,298 | 0.04% | 1,390,169 |
| 2013-03-25 | 2013-03-21 | 3.200 | 412,114 | +10,518 | 0.04% | 1,318,861 |
| 2013-03-22 | 2013-03-20 | 3.242 | 401,596 | +957 | 0.03% | 1,302,001 |
| 2013-03-21 | 2013-03-19 | 3.242 | 400,639 | +19,123 | 0.03% | 1,298,899 |
| 2013-03-20 | 2013-03-18 | 3.242 | 381,516 | -121,435 | 0.03% | 1,236,901 |
| 2013-03-19 | 2013-03-15 | 3.242 | 502,951 | +10,518 | 0.04% | 1,630,601 |
| 2013-03-18 | 2013-03-14 | 3.242 | 492,433 | +65,021 | 0.04% | 1,596,501 |
| 2013-03-15 | 2013-03-13 | 3.294 | 427,412 | +45,896 | 0.04% | 1,408,048 |
| 2013-03-14 | 2013-03-12 | 3.054 | 381,516 | -12,430 | 0.03% | 1,165,081 |
| 2013-03-13 | 2013-03-11 | 3.117 | 393,946 | +14,343 | 0.03% | 1,227,760 |
| 2013-02-25 | 2013-02-21 | 3.660 | 379,603 | -27,730 | 0.03% | 1,389,498 |
| 2013-02-21 | 2013-02-19 | 3.660 | 407,333 | +4,781 | 0.03% | 1,491,001 |
| 2013-02-20 | 2013-02-18 | 3.535 | 402,552 | +10,518 | 0.03% | 1,422,981 |
| 2013-02-19 | 2013-02-15 | 3.514 | 392,034 | +4,781 | 0.03% | 1,377,601 |
| 2013-02-18 | 2013-02-14 | 3.556 | 387,253 | +6,693 | 0.03% | 1,377,000 |
| 2013-02-15 | 2013-02-08 | 3.524 | 380,560 | +957 | 0.03% | 1,341,261 |
| 2013-02-08 | 2013-02-06 | 3.388 | 379,603 | -247,651 | 0.03% | 1,286,278 |
| 2013-02-07 | 2013-02-05 | 3.535 | 627,254 | +206,535 | 0.05% | 2,217,280 |
| 2013-02-06 | 2013-02-04 | 3.556 | 420,719 | +9,562 | 0.04% | 1,495,999 |
| 2013-02-05 | 2013-02-01 | 3.577 | 411,157 | +2,868 | 0.04% | 1,470,599 |
| 2013-02-04 | 2013-01-31 | 3.587 | 408,289 | +956 | 0.04% | 1,464,611 |
| 2013-02-01 | 2013-01-30 | 3.619 | 407,333 | +5,737 | 0.03% | 1,473,961 |
| 2013-01-31 | 2013-01-29 | 3.660 | 401,596 | +2,869 | 0.03% | 1,470,001 |
| 2013-01-30 | 2013-01-28 | 3.639 | 398,727 | -9,562 | 0.03% | 1,451,160 |
| 2013-01-28 | 2013-01-24 | 3.535 | 408,289 | -2,868 | 0.04% | 1,443,260 |
| 2013-01-22 | 2013-01-18 | 3.378 | 411,157 | +9,561 | 0.04% | 1,388,899 |
| 2013-01-16 | 2013-01-14 | 3.441 | 401,596 | -11,474 | 0.03% | 1,381,801 |
| 2013-01-15 | 2013-01-11 | 3.137 | 413,070 | +7,650 | 0.04% | 1,296,001 |
| 2013-01-14 | 2013-01-10 | 3.033 | 405,420 | -116,654 | 0.03% | 1,229,599 |
| 2013-01-11 | 2013-01-09 | 2.834 | 522,074 | +28,685 | 0.04% | 1,479,659 |
| 2013-01-10 | 2013-01-08 | 2.834 | 493,389 | +3,825 | 0.04% | 1,398,360 |
| 2013-01-08 | 2013-01-04 | 2.656 | 489,564 | +59,283 | 0.04% | 1,300,480 |
| 2013-01-04 | 2013-01-02 | 2.489 | 430,281 | -19,124 | 0.04% | 1,071,000 |
| 2013-01-03 | 2012-12-31 | 2.384 | 449,405 | +957 | 0.04% | 1,071,601 |
| 2012-12-27 | 2012-12-20 | 2.343 | 448,448 | +19,123 | 0.04% | 1,050,559 |
| 2012-12-20 | 2012-12-18 | 2.447 | 429,325 | +1,913 | 0.04% | 1,050,660 |
| 2012-12-17 | 2012-12-13 | 2.447 | 427,412 | -19,124 | 0.04% | 1,045,979 |
| 2012-12-07 | 2012-12-05 | 2.824 | 446,536 | +5,737 | 0.04% | 1,260,900 |
| 2012-12-06 | 2012-12-04 | 2.489 | 440,799 | +4,781 | 0.04% | 1,097,180 |
| 2012-12-04 | 2012-11-30 | 2.489 | 436,018 | -137,690 | 0.04% | 1,085,280 |
| 2012-12-03 | 2012-11-29 | 2.447 | 573,708 | +14,343 | 0.05% | 1,404,000 |
| 2012-11-29 | 2012-11-27 | 2.537 | 559,365 | +3,660 | 0.05% | 1,419,135 |
| 2012-11-28 | 2012-11-26 | 2.537 | 555,705 | +8,549 | 0.05% | 1,409,850 |
| 2012-11-27 | 2012-11-23 | 2.495 | 547,156 | +21,848 | 0.05% | 1,365,121 |
| 2012-11-23 | 2012-11-21 | 2.442 | 525,308 | +1,900 | 0.05% | 1,282,961 |
| 2012-11-22 | 2012-11-20 | 2.358 | 523,408 | +4,750 | 0.05% | 1,234,241 |
| 2012-11-19 | 2012-11-15 | 2.400 | 518,658 | +9,499 | 0.04% | 1,244,880 |
| 2012-11-16 | 2012-11-14 | 2.463 | 509,159 | +14,249 | 0.04% | 1,254,240 |
| 2012-11-15 | 2012-11-13 | 2.505 | 494,910 | +1,900 | 0.04% | 1,239,980 |
| 2012-11-14 | 2012-11-12 | 2.505 | 493,010 | +22,798 | 0.04% | 1,235,220 |
| 2012-11-09 | 2012-11-07 | 2.537 | 470,212 | +8,549 | 0.04% | 1,192,950 |
| 2012-11-07 | 2012-11-05 | 2.495 | 461,663 | -1,900 | 0.04% | 1,151,821 |
| 2012-11-05 | 2012-11-01 | 2.621 | 463,563 | -17,098 | 0.04% | 1,215,121 |
| 2012-11-02 | 2012-10-31 | 3.021 | 480,661 | +79,793 | 0.04% | 1,452,220 |
| 2012-10-30 | 2012-10-26 | 2.737 | 400,868 | +950 | 0.03% | 1,097,201 |
| 2012-10-29 | 2012-10-25 | 2.737 | 399,918 | -452,163 | 0.03% | 1,094,601 |
| 2012-10-26 | 2012-10-24 | 2.727 | 852,081 | +96,892 | 0.07% | 2,323,230 |
| 2012-10-25 | 2012-10-22 | 2.769 | 755,189 | +950 | 0.07% | 2,090,850 |
| 2012-10-24 | 2012-10-19 | 2.769 | 754,239 | +2,850 | 0.07% | 2,088,220 |
| 2012-10-22 | 2012-10-18 | 2.800 | 751,389 | +333,423 | 0.06% | 2,104,059 |
| 2012-10-19 | 2012-10-17 | 2.863 | 417,966 | -3,800 | 0.04% | 1,196,799 |
| 2012-10-18 | 2012-10-16 | 2.811 | 421,766 | +4,750 | 0.04% | 1,185,480 |
| 2012-10-15 | 2012-10-11 | 2.727 | 417,016 | +9,499 | 0.04% | 1,137,009 |
| 2012-10-12 | 2012-10-10 | 2.737 | 407,517 | -139,639 | 0.04% | 1,115,400 |
| 2012-10-11 | 2012-10-09 | 2.758 | 547,156 | +4,750 | 0.05% | 1,509,121 |
| 2012-10-09 | 2012-10-05 | 2.821 | 542,406 | +49,396 | 0.05% | 1,530,280 |
| 2012-10-08 | 2012-10-04 | 2.821 | 493,010 | +36,097 | 0.04% | 1,390,920 |
| 2012-10-05 | 2012-10-03 | 2.758 | 456,913 | +11,399 | 0.04% | 1,260,220 |
| 2012-10-04 | 2012-09-28 | 2.769 | 445,514 | -138,689 | 0.04% | 1,233,470 |
| 2012-10-03 | 2012-09-27 | 2.758 | 584,203 | +950 | 0.05% | 1,611,301 |
| 2012-09-28 | 2012-09-26 | 2.695 | 583,253 | +9,499 | 0.05% | 1,571,840 |
| 2012-09-27 | 2012-09-25 | 2.737 | 573,754 | +37,047 | 0.05% | 1,570,401 |
| 2012-09-25 | 2012-09-21 | 2.779 | 536,707 | -3,799 | 0.05% | 1,491,601 |
| 2012-09-21 | 2012-09-19 | 2.832 | 540,506 | -24,698 | 0.05% | 1,530,609 |
| 2012-09-20 | 2012-09-18 | 2.674 | 565,204 | +49,396 | 0.05% | 1,511,299 |
| 2012-09-18 | 2012-09-14 | 2.674 | 515,808 | +10,449 | 0.04% | 1,379,219 |
| 2012-09-14 | 2012-09-12 | 2.705 | 505,359 | -8,549 | 0.04% | 1,367,240 |
| 2012-09-13 | 2012-09-11 | 2.674 | 513,908 | +6,649 | 0.04% | 1,374,139 |
| 2012-09-12 | 2012-09-10 | 2.821 | 507,259 | +24,698 | 0.04% | 1,431,120 |
| 2012-09-11 | 2012-09-07 | 2.453 | 482,561 | -168,136 | 0.04% | 1,183,640 |
| 2012-09-10 | 2012-09-06 | 2.284 | 650,697 | +22,798 | 0.06% | 1,486,449 |
| 2012-09-07 | 2012-09-05 | 2.263 | 627,899 | +102,591 | 0.05% | 1,421,150 |
| 2012-09-06 | 2012-09-04 | 2.274 | 525,308 | +3,800 | 0.05% | 1,194,481 |
| 2012-09-04 | 2012-08-31 | 2.232 | 521,508 | +5,700 | 0.05% | 1,163,880 |
| 2012-08-31 | 2012-08-29 | 2.190 | 515,808 | +14,249 | 0.04% | 1,129,439 |
| 2012-08-30 | 2012-08-28 | 2.221 | 501,559 | +11,399 | 0.04% | 1,114,079 |
| 2012-08-23 | 2012-08-21 | 2.348 | 490,160 | -11,399 | 0.04% | 1,150,679 |
| 2012-08-21 | 2012-08-17 | 2.327 | 501,559 | -13,299 | 0.04% | 1,166,879 |
| 2012-08-20 | 2012-08-16 | 2.274 | 514,858 | +18,998 | 0.04% | 1,170,719 |
| 2012-08-17 | 2012-08-15 | 2.200 | 495,860 | +4,750 | 0.04% | 1,090,980 |
| 2012-08-16 | 2012-08-14 | 2.200 | 491,110 | +3,799 | 0.04% | 1,080,529 |
| 2012-08-13 | 2012-08-09 | 2.305 | 487,311 | -16,148 | 0.04% | 1,123,471 |
| 2012-08-10 | 2012-08-08 | 2.316 | 503,459 | -8,550 | 0.04% | 1,165,999 |
| 2012-08-01 | 2012-07-30 | 2.295 | 512,009 | +4,750 | 0.04% | 1,175,021 |
| 2012-07-31 | 2012-07-27 | 2.327 | 507,259 | -950 | 0.04% | 1,180,140 |
| 2012-07-30 | 2012-07-26 | 2.284 | 508,209 | +950 | 0.04% | 1,160,950 |
| 2012-07-26 | 2012-07-24 | 2.105 | 507,259 | +18,998 | 0.04% | 1,068,000 |
| 2012-07-25 | 2012-07-23 | 2.284 | 488,261 | +950 | 0.04% | 1,115,381 |
| 2012-07-24 | 2012-07-20 | 2.284 | 487,311 | +16,149 | 0.04% | 1,113,211 |
| 2012-07-23 | 2012-07-19 | 2.179 | 471,162 | +4,750 | 0.04% | 1,026,720 |
| 2012-07-19 | 2012-07-17 | 2.284 | 466,412 | -21,849 | 0.04% | 1,065,469 |
| 2012-07-18 | 2012-07-16 | 2.169 | 488,261 | +18,999 | 0.04% | 1,058,841 |
| 2012-07-12 | 2012-07-10 | 2.095 | 469,262 | +5,699 | 0.04% | 983,060 |
| 2012-07-11 | 2012-07-09 | 2.032 | 463,563 | -132,039 | 0.04% | 941,841 |
| 2012-07-10 | 2012-07-06 | 2.032 | 595,602 | +20,898 | 0.05% | 1,210,110 |
| 2012-07-09 | 2012-07-05 | 1.937 | 574,704 | -97,842 | 0.05% | 1,113,201 |
| 2012-07-06 | 2012-07-04 | 1.937 | 672,546 | +15,199 | 0.06% | 1,302,721 |
| 2012-07-05 | 2012-07-03 | 1.926 | 657,347 | +4,750 | 0.06% | 1,266,360 |
| 2012-07-04 | 2012-06-29 | 1.726 | 652,597 | +6,649 | 0.06% | 1,126,680 |
| 2012-07-03 | 2012-06-28 | 1.769 | 645,948 | +8,550 | 0.06% | 1,142,400 |
| 2012-06-29 | 2012-06-27 | 1.737 | 637,398 | +9,499 | 0.06% | 1,107,149 |
| 2012-06-25 | 2012-06-21 | 1.811 | 627,899 | +19,948 | 0.05% | 1,136,920 |
| 2012-06-22 | 2012-06-20 | 1.853 | 607,951 | -4,749 | 0.05% | 1,126,400 |
| 2012-06-20 | 2012-06-18 | 1.884 | 612,700 | -48,447 | 0.05% | 1,154,549 |
| 2012-06-18 | 2012-06-14 | 1.790 | 661,147 | +9,500 | 0.06% | 1,183,201 |
| 2012-06-15 | 2012-06-13 | 1.790 | 651,647 | +1,900 | 0.06% | 1,166,199 |
| 2012-06-14 | 2012-06-12 | 1.790 | 649,747 | +5,699 | 0.06% | 1,162,799 |
| 2012-06-13 | 2012-06-11 | 1.800 | 644,048 | +10,449 | 0.06% | 1,159,380 |
| 2012-06-12 | 2012-06-08 | 1.790 | 633,599 | +21,848 | 0.05% | 1,133,900 |
| 2012-06-11 | 2012-06-07 | 1.769 | 611,751 | +3,800 | 0.05% | 1,081,921 |
| 2012-06-08 | 2012-06-06 | 1.884 | 607,951 | -150,088 | 0.05% | 1,145,600 |
| 2012-06-05 | 2012-06-01 | 1.884 | 758,039 | +7,600 | 0.07% | 1,428,421 |
| 2012-05-30 | 2012-05-28 | 1.863 | 750,439 | +18,998 | 0.06% | 1,398,299 |
| 2012-05-22 | 2012-05-18 | 1.716 | 731,441 | +7,600 | 0.06% | 1,255,100 |
| 2012-05-21 | 2012-05-17 | 1.884 | 723,841 | +37,996 | 0.06% | 1,363,979 |
| 2012-05-18 | 2012-05-16 | 1.853 | 685,845 | +37,997 | 0.06% | 1,270,721 |
| 2012-05-17 | 2012-05-15 | 1.991 | 647,848 | -22,798 | 0.06% | 1,289,584 |
| 2012-05-16 | 2012-05-14 | 2.140 | 670,646 | +10,954 | 0.06% | 1,435,446 |
| 2012-05-15 | 2012-05-11 | 2.140 | 659,692 | -9,344 | 0.06% | 1,412,000 |
| 2012-05-14 | 2012-05-10 | 2.140 | 669,036 | +18,688 | 0.06% | 1,432,000 |
| 2012-05-10 | 2012-05-08 | 2.333 | 650,348 | +3,738 | 0.06% | 1,517,280 |
| 2012-05-09 | 2012-05-07 | 2.301 | 646,610 | +11,213 | 0.06% | 1,487,800 |
| 2012-05-07 | 2012-05-03 | 2.408 | 635,397 | +934 | 0.06% | 1,529,999 |
| 2012-05-04 | 2012-05-02 | 2.419 | 634,463 | +20,557 | 0.06% | 1,534,540 |
| 2012-05-03 | 2012-04-30 | 2.419 | 613,906 | +3,738 | 0.05% | 1,484,820 |
| 2012-05-02 | 2012-04-27 | 2.408 | 610,168 | +9,344 | 0.05% | 1,469,249 |
| 2012-04-30 | 2012-04-26 | 2.387 | 600,824 | +7,475 | 0.05% | 1,433,890 |
| 2012-04-27 | 2012-04-25 | 2.301 | 593,349 | -63,540 | 0.05% | 1,365,250 |
| 2012-04-26 | 2012-04-24 | 2.301 | 656,889 | +14,016 | 0.06% | 1,511,451 |
| 2012-04-23 | 2012-04-19 | 2.322 | 642,873 | +14,017 | 0.06% | 1,492,961 |
| 2012-04-20 | 2012-04-18 | 2.408 | 628,856 | -5,607 | 0.06% | 1,514,249 |
| 2012-04-17 | 2012-04-13 | 2.408 | 634,463 | +3,738 | 0.06% | 1,527,750 |
| 2012-04-16 | 2012-04-12 | 2.365 | 630,725 | +4,672 | 0.06% | 1,491,749 |
| 2012-04-12 | 2012-04-10 | 2.376 | 626,053 | +23,360 | 0.06% | 1,487,400 |
| 2012-04-11 | 2012-04-05 | 2.226 | 602,693 | +6,541 | 0.05% | 1,341,600 |
| 2012-04-05 | 2012-04-02 | 2.258 | 596,152 | -279,388 | 0.05% | 1,346,180 |
| 2012-04-02 | 2012-03-29 | 2.397 | 875,540 | +4,672 | 0.08% | 2,098,880 |
| 2012-03-30 | 2012-03-28 | 2.344 | 870,868 | +9,344 | 0.08% | 2,041,080 |
| 2012-03-26 | 2012-03-22 | 2.504 | 861,524 | +25,229 | 0.08% | 2,157,480 |
| 2012-03-23 | 2012-03-21 | 2.494 | 836,295 | -33,639 | 0.07% | 2,085,350 |
| 2012-03-22 | 2012-03-20 | 2.536 | 869,934 | +4,672 | 0.08% | 2,206,471 |
| 2012-03-20 | 2012-03-16 | 2.526 | 865,262 | +3,738 | 0.08% | 2,185,361 |
| 2012-03-16 | 2012-03-14 | 2.526 | 861,524 | +9,344 | 0.08% | 2,175,920 |
| 2012-03-15 | 2012-03-13 | 2.579 | 852,180 | -17,754 | 0.07% | 2,197,920 |
| 2012-03-14 | 2012-03-12 | 2.461 | 869,934 | +9,344 | 0.08% | 2,141,301 |
| 2012-03-13 | 2012-03-09 | 2.515 | 860,590 | +2,804 | 0.08% | 2,164,351 |
| 2012-03-09 | 2012-03-07 | 2.472 | 857,786 | +7,475 | 0.08% | 2,120,579 |
| 2012-03-08 | 2012-03-06 | 2.483 | 850,311 | +4,672 | 0.07% | 2,111,200 |
| 2012-03-07 | 2012-03-05 | 2.601 | 845,639 | +279,108 | 0.07% | 2,199,150 |
| 2012-02-27 | 2012-02-23 | 2.451 | 566,531 | -9,345 | 0.05% | 1,388,426 |
| 2012-02-22 | 2012-02-20 | 2.633 | 575,876 | +17,754 | 0.05% | 1,516,099 |
| 2012-02-21 | 2012-02-17 | 2.633 | 558,122 | +935 | 0.05% | 1,469,359 |
| 2012-02-20 | 2012-02-16 | 2.611 | 557,187 | +3,737 | 0.05% | 1,454,971 |
| 2012-02-16 | 2012-02-14 | 2.547 | 553,450 | +10,279 | 0.05% | 1,409,675 |
| 2012-02-14 | 2012-02-10 | 2.654 | 543,171 | +14,950 | 0.05% | 1,441,623 |
| 2012-02-13 | 2012-02-09 | 2.761 | 528,221 | +1,869 | 0.05% | 1,458,475 |
| 2012-02-10 | 2012-02-08 | 2.772 | 526,352 | +29,901 | 0.05% | 1,458,947 |
| 2012-02-08 | 2012-02-06 | 2.815 | 496,451 | -38,311 | 0.04% | 1,397,319 |
| 2012-02-07 | 2012-02-03 | 2.836 | 534,762 | -318,352 | 0.05% | 1,516,596 |
| 2012-02-06 | 2012-02-02 | 2.868 | 853,114 | +22,426 | 0.07% | 2,446,839 |
| 2012-02-03 | 2012-02-01 | 2.558 | 830,688 | +4,672 | 0.07% | 2,124,709 |
| 2012-02-02 | 2012-01-31 | 2.461 | 826,016 | +17,753 | 0.07% | 2,033,199 |
| 2012-01-31 | 2012-01-27 | 2.429 | 808,263 | -114,932 | 0.07% | 1,963,551 |
| 2012-01-30 | 2012-01-26 | 2.419 | 923,195 | -1,780,981 | 0.08% | 2,232,880 |
| 2012-01-27 | 2012-01-20 | 2.269 | 2,704,176 | -670,811 | 0.24% | 6,135,280 |
| 2012-01-26 | 2012-01-19 | 2.269 | 3,374,987 | -1,867,041 | 0.30% | 7,657,227 |
| 2012-01-20 | 2012-01-18 | 2.194 | 5,242,028 | -18,688 | 0.46% | 11,500,501 |
| 2012-01-19 | 2012-01-17 | 2.247 | 5,260,716 | -888,621 | 0.46% | 11,823,001 |
| 2012-01-17 | 2012-01-13 | 2.162 | 6,149,337 | -3,091,956 | 0.54% | 13,293,619 |
| 2012-01-16 | 2012-01-12 | 2.162 | 9,241,293 | -2,144,466 | 0.81% | 19,977,801 |
| 2012-01-13 | 2012-01-11 | 2.140 | 11,385,759 | -74,752 | 1.00% | 24,370,001 |
| 2012-01-12 | 2012-01-10 | 2.108 | 11,460,511 | -140,161 | 1.01% | 24,162,050 |
| 2011-12-30 | 2011-12-28 | 2.055 | 11,600,672 | +1,869 | 1.02% | 23,836,799 |
| 2011-12-12 | 2011-12-08 | 2.130 | 11,598,803 | +4,672 | 1.02% | 24,701,869 |
| 2011-12-01 | 2011-11-29 | 2.087 | 11,594,131 | -346,666 | 1.02% | 24,195,599 |
| 2011-11-30 | 2011-11-28 | 2.076 | 11,940,797 | +15,885 | 1.05% | 24,791,261 |
| 2011-11-28 | 2011-11-24 | 2.108 | 11,924,912 | +14,951 | 1.05% | 25,141,140 |
| 2011-11-25 | 2011-11-23 | 2.108 | 11,909,961 | +2,803 | 1.05% | 25,109,619 |
| 2011-11-24 | 2011-11-22 | 2.140 | 11,907,158 | +934 | 1.05% | 25,486,000 |
| 2011-11-22 | 2011-11-18 | 2.312 | 11,906,224 | +166,576 | 1.05% | 27,525,560 |
| 2011-11-21 | 2011-11-17 | 2.334 | 11,739,648 | +2,764 | 1.05% | 27,395,299 |
| 2011-11-17 | 2011-11-15 | 2.453 | 11,736,884 | -9,214 | 1.05% | 28,790,139 |
| 2011-11-16 | 2011-11-14 | 2.388 | 11,746,098 | +4,607 | 1.05% | 28,047,801 |
| 2011-11-15 | 2011-11-11 | 2.344 | 11,741,491 | +9,213 | 1.05% | 27,527,040 |
| 2011-11-14 | 2011-11-10 | 2.431 | 11,732,278 | -25,797 | 1.05% | 28,524,161 |
| 2011-11-11 | 2011-11-09 | 2.670 | 11,758,075 | +9,213 | 1.05% | 31,394,520 |
| 2011-11-04 | 2011-11-02 | 2.681 | 11,748,862 | +230,334 | 1.05% | 31,497,441 |
| 2011-11-03 | 2011-11-01 | 2.670 | 11,518,528 | +5,528 | 1.03% | 30,754,920 |
| 2011-11-02 | 2011-10-31 | 2.789 | 11,513,000 | +18,427 | 1.03% | 32,114,720 |
| 2011-11-01 | 2011-10-28 | 2.974 | 11,494,573 | +921 | 1.02% | 34,184,239 |
| 2011-10-31 | 2011-10-27 | 2.876 | 11,493,652 | +52,516 | 1.02% | 33,058,750 |
| 2011-10-27 | 2011-10-25 | 2.670 | 11,441,136 | +89,370 | 1.02% | 30,548,280 |
| 2011-10-24 | 2011-10-20 | 2.540 | 11,351,766 | -494,757 | 1.01% | 28,831,139 |
| 2011-10-20 | 2011-10-18 | 2.562 | 11,846,523 | +27,640 | 1.06% | 30,344,880 |
| 2011-10-19 | 2011-10-17 | 2.757 | 11,818,883 | +22,112 | 1.05% | 32,583,120 |
| 2011-10-18 | 2011-10-14 | 2.594 | 11,796,771 | +121,616 | 1.05% | 30,601,560 |
| 2011-10-17 | 2011-10-13 | 2.486 | 11,675,155 | -255,216 | 1.04% | 29,018,880 |
| 2011-10-14 | 2011-10-12 | 2.258 | 11,930,371 | +475,415 | 1.06% | 26,933,934 |
| 2011-10-13 | 2011-10-11 | 2.258 | 11,454,956 | +103,190 | 1.02% | 25,860,640 |
| 2011-10-12 | 2011-10-10 | 2.203 | 11,351,766 | -704,821 | 1.01% | 25,011,629 |
| 2011-10-11 | 2011-10-07 | 2.192 | 12,056,587 | +228,491 | 1.07% | 26,433,719 |
| 2011-10-07 | 2011-10-04 | 2.073 | 11,828,096 | +73,706 | 1.05% | 24,520,579 |
| 2011-10-06 | 2011-10-03 | 2.171 | 11,754,390 | +48,831 | 1.05% | 25,516,001 |
| 2011-10-04 | 2011-09-30 | 2.410 | 11,705,559 | +9,213 | 1.04% | 28,205,100 |
| 2011-10-03 | 2011-09-28 | 2.518 | 11,696,346 | +49,753 | 1.04% | 29,452,401 |
| 2011-09-30 | 2011-09-27 | 2.583 | 11,646,593 | +8,292 | 1.04% | 30,085,579 |
| 2011-09-28 | 2011-09-26 | 2.475 | 11,638,301 | +3,685 | 1.04% | 28,800,959 |
| 2011-09-27 | 2011-09-23 | 2.605 | 11,634,616 | +10,135 | 1.04% | 30,307,200 |
| 2011-09-26 | 2011-09-22 | 2.616 | 11,624,481 | +40,538 | 1.04% | 30,406,969 |
| 2011-09-22 | 2011-09-20 | 2.735 | 11,583,943 | +33,168 | 1.03% | 31,683,961 |
| 2011-09-19 | 2011-09-15 | 2.844 | 11,550,775 | +1,843 | 1.03% | 32,846,941 |
| 2011-09-16 | 2011-09-14 | 2.789 | 11,548,932 | +1,843 | 1.03% | 32,214,950 |
| 2011-09-08 | 2011-09-06 | 2.952 | 11,547,089 | +921 | 1.03% | 34,089,759 |
| 2011-09-06 | 2011-09-02 | 3.137 | 11,546,168 | +14,741 | 1.03% | 36,217,480 |
| 2011-09-05 | 2011-09-01 | 3.137 | 11,531,427 | +922 | 1.03% | 36,171,241 |
| 2011-09-02 | 2011-08-31 | 3.256 | 11,530,505 | +33,168 | 1.03% | 37,544,999 |
| 2011-09-01 | 2011-08-30 | 2.865 | 11,497,337 | +8,292 | 1.02% | 32,944,559 |
| 2011-08-31 | 2011-08-29 | 2.833 | 11,489,045 | -54,359 | 1.02% | 32,546,699 |
| 2011-08-25 | 2011-08-23 | 2.855 | 11,543,404 | -4,607 | 1.03% | 32,951,270 |
| 2011-08-24 | 2011-08-22 | 2.779 | 11,548,011 | +32,247 | 1.03% | 32,087,041 |
| 2011-08-23 | 2011-08-19 | 2.681 | 11,515,764 | -9,213 | 1.03% | 30,872,530 |
| 2011-08-22 | 2011-08-18 | 2.833 | 11,524,977 | +12,898 | 1.03% | 32,648,489 |
| 2011-08-16 | 2011-08-12 | 2.800 | 11,512,079 | -3,685 | 1.03% | 32,237,101 |
| 2011-08-15 | 2011-08-11 | 2.822 | 11,515,764 | -1,002,412 | 1.03% | 32,497,400 |
| 2011-08-12 | 2011-08-10 | 2.735 | 12,518,176 | -2,727,151 | 1.12% | 34,239,239 |
| 2011-08-11 | 2011-08-09 | 2.735 | 15,245,327 | -70,022 | 1.36% | 41,698,439 |
| 2011-08-10 | 2011-08-08 | 3.039 | 15,315,349 | -351,028 | 1.37% | 46,544,401 |
| 2011-08-09 | 2011-08-05 | 3.267 | 15,666,377 | -2,494,975 | 1.40% | 51,182,039 |
| 2011-08-08 | 2011-08-04 | 3.679 | 18,161,352 | -8,292 | 1.62% | 66,823,680 |
| 2011-08-05 | 2011-08-03 | 3.647 | 18,169,644 | -3,478,960 | 1.62% | 66,262,560 |
| 2011-08-03 | 2011-08-01 | 4.048 | 21,648,604 | +7,370 | 1.93% | 87,643,809 |
| 2011-08-02 | 2011-07-29 | 4.070 | 21,641,234 | +17,506 | 1.93% | 88,083,752 |
| 2011-08-01 | 2011-07-28 | 3.929 | 21,623,728 | +3,685 | 1.93% | 84,961,399 |
| 2011-07-29 | 2011-07-27 | 4.222 | 21,620,043 | -2,037,993 | 1.93% | 91,282,740 |
| 2011-07-27 | 2011-07-25 | 4.233 | 23,658,036 | +38,697 | 2.11% | 100,144,202 |
| 2011-07-26 | 2011-07-22 | 4.385 | 23,619,339 | -4,607 | 2.11% | 103,569,438 |
| 2011-07-22 | 2011-07-20 | 4.309 | 23,623,946 | -138,200 | 2.11% | 101,794,769 |
| 2011-07-21 | 2011-07-19 | 4.190 | 23,762,146 | +86,605 | 2.12% | 99,553,258 |
| 2011-07-20 | 2011-07-18 | 4.276 | 23,675,541 | +146,400 | 2.11% | 101,246,180 |
| 2011-07-14 | 2011-07-12 | 4.439 | 23,529,141 | -501,114 | 2.10% | 104,450,830 |
| 2011-07-13 | 2011-07-11 | 4.548 | 24,030,255 | +272,715 | 2.14% | 109,283,581 |
| 2011-07-12 | 2011-07-08 | 4.613 | 23,757,540 | +922 | 2.12% | 109,590,501 |
| 2011-07-11 | 2011-07-07 | 4.613 | 23,756,618 | +7,370 | 2.12% | 109,586,248 |
| 2011-07-07 | 2011-07-05 | 4.613 | 23,749,248 | +169,526 | 2.12% | 109,552,251 |
| 2011-07-06 | 2011-07-04 | 4.559 | 23,579,722 | +16,584 | 2.10% | 107,490,600 |
| 2011-07-05 | 2011-06-30 | 4.407 | 23,563,138 | +8,292 | 2.10% | 103,834,500 |
| 2011-07-04 | 2011-06-29 | 4.396 | 23,554,846 | +921 | 2.10% | 103,542,300 |
| 2011-06-28 | 2011-06-24 | 4.559 | 23,553,925 | -160,312 | 2.10% | 107,373,001 |
| 2011-06-27 | 2011-06-23 | 4.504 | 23,714,237 | -17,505 | 2.11% | 106,816,850 |
| 2011-06-24 | 2011-06-22 | 4.450 | 23,731,742 | -151,099 | 2.12% | 105,607,798 |
| 2011-06-23 | 2011-06-21 | 4.374 | 23,882,841 | +117,931 | 2.13% | 104,465,659 |
| 2011-06-21 | 2011-06-17 | 4.190 | 23,764,910 | +14,741 | 2.12% | 99,564,838 |
| 2011-06-20 | 2011-06-16 | 4.124 | 23,750,169 | -7,371 | 2.12% | 97,956,400 |
| 2011-06-17 | 2011-06-15 | 4.342 | 23,757,540 | +36,854 | 2.12% | 103,144,001 |
| 2011-06-16 | 2011-06-14 | 4.352 | 23,720,686 | +19,348 | 2.11% | 103,241,459 |
| 2011-06-15 | 2011-06-13 | 4.255 | 23,701,338 | +2,764 | 2.11% | 100,841,999 |
| 2011-06-14 | 2011-06-10 | 4.374 | 23,698,574 | -4,607 | 2.11% | 103,659,659 |
| 2011-06-13 | 2011-06-09 | 4.374 | 23,703,181 | -921 | 2.11% | 103,679,810 |
| 2011-06-10 | 2011-06-08 | 4.374 | 23,704,102 | +43,302 | 2.11% | 103,683,839 |
| 2011-06-09 | 2011-06-07 | 4.396 | 23,660,800 | +2,764 | 2.11% | 104,008,052 |
| 2011-06-08 | 2011-06-03 | 4.385 | 23,658,036 | +42,382 | 2.11% | 103,739,122 |
| 2011-06-07 | 2011-06-02 | 4.461 | 23,615,654 | +3,685 | 2.11% | 105,347,519 |
| 2011-06-03 | 2011-06-01 | 4.537 | 23,611,969 | +56,202 | 2.10% | 107,125,041 |
| 2011-06-02 | 2011-05-31 | 4.591 | 23,555,767 | -13,452 | 2.10% | 108,148,408 |
| 2011-06-01 | 2011-05-30 | 4.689 | 23,569,219 | -5,528 | 2.10% | 110,512,513 |
| 2011-05-30 | 2011-05-26 | 4.624 | 23,574,747 | -739,279 | 2.10% | 109,003,177 |
| 2011-05-27 | 2011-05-25 | 4.493 | 24,314,026 | +11,056 | 2.17% | 109,254,600 |
| 2011-05-25 | 2011-05-23 | 4.591 | 24,302,970 | +1,843 | 2.17% | 111,578,940 |
| 2011-05-24 | 2011-05-20 | 4.678 | 24,301,127 | +10,134 | 2.17% | 113,680,559 |
| 2011-05-23 | 2011-05-19 | 4.667 | 24,290,993 | +159,391 | 2.17% | 113,369,502 |
| 2011-05-20 | 2011-05-18 | 4.743 | 24,131,602 | +922 | 2.15% | 114,459,042 |
| 2011-05-18 | 2011-05-16 | 4.853 | 24,130,680 | +1,842 | 2.15% | 117,113,903 |
| 2011-05-17 | 2011-05-13 | 4.919 | 24,128,838 | +170,152 | 2.15% | 118,687,462 |
| 2011-05-13 | 2011-05-11 | 4.886 | 23,958,686 | -2,874,420 | 2.15% | 117,064,831 |
| 2011-05-12 | 2011-05-09 | 4.864 | 26,833,106 | +53,061 | 2.41% | 130,522,950 |
| 2011-05-11 | 2011-05-06 | 4.646 | 26,780,045 | -1,830 | 2.40% | 124,410,248 |
| 2011-05-04 | 2011-04-29 | 5.028 | 26,781,875 | +1,830 | 2.40% | 134,664,999 |
| 2011-05-03 | 2011-04-28 | 5.083 | 26,780,045 | +21,041 | 2.40% | 136,119,448 |
| 2011-04-29 | 2011-04-27 | 5.203 | 26,759,004 | -29,275 | 2.40% | 139,229,999 |
| 2011-04-28 | 2011-04-26 | 5.192 | 26,788,279 | +25,615 | 2.40% | 139,089,500 |
| 2011-04-27 | 2011-04-21 | 5.312 | 26,762,664 | +5,489 | 2.40% | 142,174,442 |
| 2011-04-26 | 2011-04-20 | 5.258 | 26,757,175 | +19,212 | 2.40% | 140,682,882 |
| 2011-04-21 | 2011-04-19 | 5.225 | 26,737,963 | +225,965 | 2.40% | 139,705,060 |
| 2011-04-20 | 2011-04-18 | 5.269 | 26,511,998 | -178,302 | 2.38% | 139,683,600 |
| 2011-04-19 | 2011-04-15 | 5.378 | 26,690,300 | +118,014 | 2.40% | 143,540,508 |
| 2011-04-18 | 2011-04-14 | 5.455 | 26,572,286 | +9,149 | 2.39% | 144,939,042 |
| 2011-04-15 | 2011-04-13 | 5.487 | 26,563,137 | +14,637 | 2.38% | 145,760,215 |
| 2011-04-14 | 2011-04-12 | 5.367 | 26,548,500 | +915 | 2.38% | 142,487,709 |
| 2011-04-12 | 2011-04-08 | 5.356 | 26,547,585 | +1,829 | 2.38% | 142,192,609 |
| 2011-04-11 | 2011-04-07 | 5.356 | 26,545,756 | +11,893 | 2.38% | 142,182,812 |
| 2011-04-08 | 2011-04-06 | 5.083 | 26,533,863 | +34,764 | 2.38% | 134,868,137 |
| 2011-04-07 | 2011-04-04 | 5.138 | 26,499,099 | -915 | 2.38% | 136,139,731 |
| 2011-04-06 | 2011-04-01 | 5.061 | 26,500,014 | +915 | 2.38% | 134,116,749 |
| 2011-04-01 | 2011-03-30 | 5.072 | 26,499,099 | +915 | 2.38% | 134,401,777 |
| 2011-03-31 | 2011-03-29 | 5.050 | 26,498,184 | -9,148 | 2.38% | 133,817,838 |
| 2011-03-30 | 2011-03-28 | 5.083 | 26,507,332 | -253,410 | 2.38% | 134,733,283 |
| 2011-03-29 | 2011-03-25 | 5.105 | 26,760,742 | -233,284 | 2.40% | 136,606,371 |
| 2011-03-28 | 2011-03-24 | 5.017 | 26,994,026 | -1,112,443 | 2.42% | 135,436,671 |
| 2011-03-25 | 2011-03-23 | 4.941 | 28,106,469 | -141,800 | 2.52% | 138,867,509 |
| 2011-03-24 | 2011-03-22 | 4.831 | 28,248,269 | -349,559 | 2.54% | 136,480,320 |
| 2011-03-23 | 2011-03-21 | 4.613 | 28,597,828 | -1,067,616 | 2.57% | 131,917,200 |
| 2011-03-22 | 2011-03-18 | 4.482 | 29,665,444 | -196,690 | 2.66% | 132,950,701 |
| 2011-03-21 | 2011-03-17 | 4.438 | 29,862,134 | +9,149 | 2.68% | 132,526,521 |
| 2011-03-18 | 2011-03-16 | 4.482 | 29,852,985 | +16,467 | 2.68% | 133,791,198 |
| 2011-03-17 | 2011-03-15 | 4.438 | 29,836,518 | +2,744 | 2.68% | 132,412,838 |
| 2011-03-16 | 2011-03-14 | 4.821 | 29,833,774 | -327,512 | 2.68% | 143,814,510 |
| 2011-03-15 | 2011-03-11 | 4.864 | 30,161,286 | +915 | 2.71% | 146,712,051 |
| 2011-03-14 | 2011-03-10 | 4.974 | 30,160,371 | +915 | 2.71% | 150,004,400 |
| 2011-03-11 | 2011-03-09 | 5.039 | 30,159,456 | +915 | 2.71% | 151,977,869 |
| 2011-03-10 | 2011-03-08 | 5.039 | 30,158,541 | -915 | 2.71% | 151,973,258 |
| 2011-03-09 | 2011-03-07 | 5.127 | 30,159,456 | -36,594 | 2.71% | 154,615,229 |
| 2011-03-08 | 2011-03-04 | 5.083 | 30,196,050 | -8,976,388 | 2.71% | 153,482,552 |
| 2011-03-07 | 2011-03-03 | 5.072 | 39,172,438 | -1,055,722 | 3.52% | 198,680,162 |
| 2011-03-04 | 2011-03-02 | 5.028 | 40,228,160 | -42,998 | 3.61% | 202,275,798 |
| 2011-03-03 | 2011-03-01 | 5.192 | 40,271,158 | -16,467 | 3.62% | 209,095,001 |
| 2011-03-02 | 2011-02-28 | 4.908 | 40,287,625 | -5,489 | 3.62% | 197,730,621 |
| 2011-03-01 | 2011-02-25 | 4.963 | 40,293,114 | -3,659 | 3.62% | 199,959,760 |
| 2011-02-28 | 2011-02-24 | 4.831 | 40,296,773 | -1,830 | 3.62% | 194,692,159 |
| 2011-02-25 | 2011-02-23 | 4.810 | 40,298,603 | +21,956 | 3.62% | 193,820,000 |
| 2011-02-24 | 2011-02-22 | 5.105 | 40,276,647 | -1,830 | 3.62% | 205,601,421 |
| 2011-02-23 | 2011-02-21 | 5.476 | 40,278,477 | -4,574 | 3.62% | 220,580,283 |
| 2011-02-22 | 2011-02-18 | 5.553 | 40,283,051 | -6,404 | 3.62% | 223,687,642 |
| 2011-02-21 | 2011-02-17 | 5.411 | 40,289,455 | -1,920,244 | 3.62% | 217,998,002 |
| 2011-02-18 | 2011-02-16 | 5.509 | 42,209,699 | +1,841,568 | 3.79% | 232,540,560 |
| 2011-02-17 | 2011-02-15 | 5.826 | 40,368,131 | +42,998 | 3.62% | 235,191,582 |
| 2011-02-16 | 2011-02-14 | 6.099 | 40,325,133 | +2,744 | 3.62% | 245,960,819 |
| 2011-02-15 | 2011-02-11 | 6.078 | 40,322,389 | -915 | 3.62% | 245,062,562 |
| 2011-02-14 | 2011-02-10 | 6.089 | 40,323,304 | +30,190 | 3.62% | 245,508,893 |
| 2011-02-11 | 2011-02-09 | 6.154 | 40,293,114 | +915 | 3.62% | 247,967,721 |
| 2011-02-10 | 2011-02-08 | 6.263 | 40,292,199 | -503,161 | 3.62% | 252,366,390 |
| 2011-02-09 | 2011-02-07 | 6.165 | 40,795,360 | -915 | 3.66% | 251,504,521 |
| 2011-02-08 | 2011-02-02 | 6.220 | 40,796,275 | -90,569 | 3.66% | 253,739,862 |
| 2011-02-07 | 2011-01-31 | 6.121 | 40,886,844 | -115,269 | 3.67% | 250,280,802 |
| 2011-02-01 | 2011-01-28 | 6.231 | 41,002,113 | -915 | 3.68% | 255,468,299 |
| 2011-01-31 | 2011-01-27 | 6.209 | 41,003,028 | -2,745 | 3.68% | 254,577,600 |
| 2011-01-28 | 2011-01-26 | 6.252 | 41,005,773 | -2,744 | 3.68% | 256,387,563 |
| 2011-01-27 | 2011-01-25 | 6.242 | 41,008,517 | -2,745 | 3.68% | 255,956,460 |
| 2011-01-26 | 2011-01-24 | 6.318 | 41,011,262 | -5,489 | 3.68% | 259,111,623 |
| 2011-01-25 | 2011-01-21 | 6.285 | 41,016,751 | -24,700 | 3.68% | 257,801,253 |
| 2011-01-24 | 2011-01-20 | 6.427 | 41,041,451 | +41,168 | 3.68% | 263,788,559 |
| 2011-01-21 | 2011-01-19 | 6.460 | 41,000,283 | -59,465 | 3.68% | 264,868,467 |
| 2011-01-20 | 2011-01-18 | 6.406 | 41,059,748 | +142,715 | 3.69% | 263,008,520 |
| 2011-01-19 | 2011-01-17 | 6.373 | 40,917,033 | -156,438 | 3.67% | 260,752,578 |
| 2011-01-18 | 2011-01-14 | 6.351 | 41,073,471 | -925,815 | 3.69% | 260,851,573 |
| 2011-01-17 | 2011-01-13 | 6.416 | 41,999,286 | +923,986 | 3.77% | 269,485,828 |
| 2011-01-14 | 2011-01-12 | 6.482 | 41,075,300 | +286,344 | 3.69% | 266,251,069 |
| 2011-01-13 | 2011-01-11 | 6.416 | 40,788,956 | -42,083 | 3.66% | 261,719,820 |
| 2011-01-12 | 2011-01-10 | 6.406 | 40,831,039 | -264,388 | 3.67% | 261,543,523 |
| 2011-01-11 | 2011-01-07 | 6.406 | 41,095,427 | +69,528 | 3.69% | 263,237,062 |
| 2011-01-10 | 2011-01-06 | 6.395 | 41,025,899 | +507,735 | 3.68% | 262,343,250 |
| 2011-01-07 | 2011-01-05 | 6.318 | 40,518,164 | +33,849 | 3.64% | 255,996,200 |
| 2011-01-06 | 2011-01-04 | 6.351 | 40,484,315 | -35,679 | 3.63% | 257,109,930 |
| 2011-01-05 | 2011-01-03 | 6.274 | 40,519,994 | -202,179 | 3.64% | 254,236,082 |
| 2011-01-04 | 2010-12-31 | 6.067 | 40,722,173 | -87,824 | 3.66% | 247,047,151 |
| 2011-01-03 | 2010-12-29 | 6.099 | 40,809,997 | -17,382 | 3.66% | 248,918,219 |
| 2010-12-30 | 2010-12-28 | 6.012 | 40,827,379 | -98,803 | 3.67% | 245,453,999 |
| 2010-12-29 | 2010-12-24 | 5.881 | 40,926,182 | +113,440 | 3.67% | 240,679,682 |
| 2010-12-28 | 2010-12-22 | 5.870 | 40,812,742 | +12,808 | 3.66% | 239,566,441 |
| 2010-12-23 | 2010-12-21 | 5.903 | 40,799,934 | +167,415 | 3.66% | 240,829,200 |
| 2010-12-22 | 2010-12-20 | 5.979 | 40,632,519 | +161,012 | 3.65% | 242,950,052 |
| 2010-12-21 | 2010-12-17 | 6.012 | 40,471,507 | -4,574 | 3.63% | 243,314,498 |
| 2010-12-20 | 2010-12-16 | 5.990 | 40,476,081 | -9,149 | 3.63% | 242,457,117 |
| 2010-12-17 | 2010-12-15 | 6.099 | 40,485,230 | -22,871 | 3.63% | 246,937,321 |
| 2010-12-16 | 2010-12-14 | 6.209 | 40,508,101 | +271,707 | 3.64% | 251,504,721 |
| 2010-12-15 | 2010-12-13 | 6.067 | 40,236,394 | -28,360 | 3.61% | 244,100,100 |
| 2010-12-14 | 2010-12-10 | 5.990 | 40,264,754 | +1,830 | 3.61% | 241,191,240 |
| 2010-12-13 | 2010-12-09 | 6.023 | 40,262,924 | +178,393 | 3.61% | 242,500,608 |
| 2010-12-10 | 2010-12-08 | 5.892 | 40,084,531 | +4,574 | 3.60% | 236,168,241 |
| 2010-12-09 | 2010-12-07 | 5.990 | 40,079,957 | +49,402 | 3.60% | 240,084,282 |
| 2010-12-07 | 2010-12-03 | 6.001 | 40,030,555 | +136,310 | 3.59% | 240,225,927 |
| 2010-12-06 | 2010-12-02 | 5.990 | 39,894,245 | -14,637 | 3.58% | 238,971,842 |
| 2010-12-03 | 2010-12-01 | 5.870 | 39,908,882 | -277,196 | 3.58% | 234,260,880 |
| 2010-12-02 | 2010-11-30 | 5.848 | 40,186,078 | -185,712 | 3.61% | 235,009,451 |
| 2010-12-01 | 2010-11-29 | 5.903 | 40,371,790 | +1,830 | 3.62% | 238,302,000 |
| 2010-11-30 | 2010-11-26 | 5.892 | 40,369,960 | -16,467 | 3.62% | 237,849,918 |
| 2010-11-26 | 2010-11-24 | 5.903 | 40,386,427 | +914 | 3.63% | 238,388,398 |
| 2010-11-25 | 2010-11-23 | 5.903 | 40,385,513 | -530,605 | 3.63% | 238,383,003 |
| 2010-11-24 | 2010-11-22 | 6.028 | 40,916,118 | +22,871 | 3.67% | 246,644,918 |
| 2010-11-23 | 2010-11-19 | 6.083 | 40,893,247 | +118,123 | 3.67% | 248,748,024 |
| 2010-11-22 | 2010-11-18 | 6.028 | 40,775,124 | +432,477 | 3.67% | 245,794,998 |
| 2010-11-19 | 2010-11-17 | 5.918 | 40,342,647 | +47,445 | 3.63% | 238,766,399 |
| 2010-11-18 | 2010-11-16 | 6.116 | 40,295,202 | +282,843 | 3.63% | 246,435,118 |
| 2010-11-17 | 2010-11-15 | 6.182 | 40,012,359 | -1,358,562 | 3.60% | 247,336,563 |
| 2010-11-16 | 2010-11-12 | 6.149 | 41,370,921 | +161,495 | 3.72% | 254,374,229 |
| 2010-11-15 | 2010-11-11 | 6.335 | 41,209,426 | +418,791 | 3.71% | 261,059,477 |
| 2010-11-12 | 2010-11-10 | 6.302 | 40,790,635 | +74,817 | 3.67% | 257,065,249 |
| 2010-11-11 | 2010-11-09 | 6.456 | 40,715,818 | -14,599 | 3.67% | 262,841,247 |
| 2010-11-10 | 2010-11-08 | 6.379 | 40,730,417 | -22,810 | 3.67% | 259,810,621 |
| 2010-11-09 | 2010-11-05 | 6.291 | 40,753,227 | -322,989 | 3.67% | 256,382,841 |
| 2010-11-08 | 2010-11-04 | 6.214 | 41,076,216 | -9,124 | 3.70% | 255,263,399 |
| 2010-11-05 | 2010-11-03 | 6.149 | 41,085,340 | +231,749 | 3.70% | 252,618,299 |
| 2010-11-04 | 2010-11-02 | 6.028 | 40,853,591 | +48,357 | 3.68% | 246,268,002 |
| 2010-11-03 | 2010-11-01 | 6.182 | 40,805,234 | -14,598 | 3.67% | 252,237,723 |
| 2010-11-02 | 2010-10-29 | 6.127 | 40,819,832 | -84,853 | 3.68% | 250,091,010 |
| 2010-11-01 | 2010-10-28 | 6.127 | 40,904,685 | -81,204 | 3.68% | 250,610,879 |
| 2010-10-29 | 2010-10-27 | 6.028 | 40,985,889 | -654,190 | 3.69% | 247,065,502 |
| 2010-10-28 | 2010-10-26 | 6.214 | 41,640,079 | -42,883 | 3.75% | 258,767,460 |
| 2010-10-27 | 2010-10-25 | 6.236 | 41,682,962 | +200,728 | 3.75% | 259,947,652 |
| 2010-10-26 | 2010-10-22 | 6.072 | 41,482,234 | +9,124 | 3.73% | 251,876,101 |
| 2010-10-21 | 2010-10-19 | 6.499 | 41,473,110 | -12,773 | 3.84% | 269,548,151 |
| 2010-10-20 | 2010-10-18 | 6.477 | 41,485,883 | -439,777 | 3.84% | 268,721,787 |
| 2010-10-19 | 2010-10-15 | 6.335 | 41,925,660 | -1,411,482 | 3.88% | 265,596,781 |
| 2010-10-18 | 2010-10-14 | 6.236 | 43,337,142 | -6,325,664 | 4.01% | 270,263,622 |
| 2010-10-15 | 2010-10-13 | 6.127 | 49,662,806 | +62,043 | 4.60% | 304,269,291 |
| 2010-10-14 | 2010-10-12 | 6.061 | 49,600,763 | +73,905 | 4.59% | 300,627,391 |
| 2010-10-13 | 2010-10-11 | 6.203 | 49,526,858 | -278,282 | 4.58% | 307,236,117 |
| 2010-10-12 | 2010-10-08 | 6.225 | 49,805,140 | -468,973 | 4.61% | 310,054,159 |
| 2010-10-11 | 2010-10-07 | 6.236 | 50,274,113 | +2,857,634 | 4.65% | 313,524,687 |
| 2010-10-08 | 2010-10-06 | 6.390 | 47,416,479 | 4.39% | 302,979,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy