History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 48,800 | +0 | 0.03% | 8,247 |
| 2025-10-13 | 2025-10-09 | 0.171 | 48,800 | +0 | 0.03% | 8,345 |
| 2025-10-10 | 2025-10-08 | 0.169 | 48,800 | +0 | 0.03% | 8,247 |
| 2025-10-09 | 2025-10-06 | 0.168 | 48,800 | +0 | 0.03% | 8,198 |
| 2025-10-08 | 2025-10-03 | 0.168 | 48,800 | +0 | 0.03% | 8,198 |
| 2025-10-06 | 2025-10-02 | 0.160 | 48,800 | +0 | 0.03% | 7,808 |
| 2025-10-03 | 2025-09-30 | 0.160 | 48,800 | +0 | 0.03% | 7,808 |
| 2025-10-02 | 2025-09-29 | 0.162 | 48,800 | +0 | 0.03% | 7,906 |
| 2025-09-30 | 2025-09-26 | 0.163 | 48,800 | +0 | 0.03% | 7,954 |
| 2025-09-29 | 2025-09-25 | 0.163 | 48,800 | +0 | 0.03% | 7,954 |
| 2025-09-26 | 2025-09-24 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2025-09-25 | 2025-09-23 | 0.166 | 48,800 | +0 | 0.03% | 8,101 |
| 2025-09-24 | 2025-09-22 | 0.168 | 48,800 | +0 | 0.03% | 8,198 |
| 2025-09-23 | 2025-09-19 | 0.169 | 48,800 | +0 | 0.03% | 8,247 |
| 2025-09-22 | 2025-09-18 | 0.161 | 48,800 | +0 | 0.03% | 7,857 |
| 2025-09-19 | 2025-09-17 | 0.173 | 48,800 | +0 | 0.03% | 8,442 |
| 2025-09-18 | 2025-09-16 | 0.183 | 48,800 | +0 | 0.03% | 8,930 |
| 2025-09-17 | 2025-09-15 | 0.192 | 48,800 | +0 | 0.03% | 9,370 |
| 2025-09-16 | 2025-09-12 | 0.186 | 48,800 | +0 | 0.03% | 9,077 |
| 2025-09-15 | 2025-09-11 | 0.190 | 48,800 | +0 | 0.03% | 9,272 |
| 2025-09-12 | 2025-09-10 | 0.185 | 48,800 | +0 | 0.03% | 9,028 |
| 2025-09-11 | 2025-09-09 | 0.185 | 48,800 | +0 | 0.03% | 9,028 |
| 2025-09-10 | 2025-09-08 | 0.182 | 48,800 | +0 | 0.03% | 8,882 |
| 2025-09-09 | 2025-09-05 | 0.184 | 48,800 | +0 | 0.03% | 8,979 |
| 2025-09-08 | 2025-09-04 | 0.183 | 48,800 | +0 | 0.03% | 8,930 |
| 2025-09-05 | 2025-09-03 | 0.185 | 48,800 | +0 | 0.03% | 9,028 |
| 2025-09-04 | 2025-09-02 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-09-03 | 2025-09-01 | 0.182 | 48,800 | +0 | 0.03% | 8,882 |
| 2025-09-02 | 2025-08-29 | 0.175 | 48,800 | +0 | 0.03% | 8,540 |
| 2025-09-01 | 2025-08-28 | 0.183 | 48,800 | +0 | 0.03% | 8,930 |
| 2025-08-29 | 2025-08-27 | 0.187 | 48,800 | +0 | 0.03% | 9,126 |
| 2025-08-28 | 2025-08-26 | 0.186 | 48,800 | +0 | 0.03% | 9,077 |
| 2025-08-27 | 2025-08-25 | 0.186 | 48,800 | +0 | 0.03% | 9,077 |
| 2025-08-26 | 2025-08-22 | 0.183 | 48,800 | +0 | 0.03% | 8,930 |
| 2025-08-25 | 2025-08-21 | 0.182 | 48,800 | +0 | 0.03% | 8,882 |
| 2025-08-22 | 2025-08-20 | 0.185 | 48,800 | +0 | 0.03% | 9,028 |
| 2025-08-21 | 2025-08-19 | 0.181 | 48,800 | +0 | 0.03% | 8,833 |
| 2025-08-20 | 2025-08-18 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-08-19 | 2025-08-15 | 0.181 | 48,800 | +0 | 0.03% | 8,833 |
| 2025-08-18 | 2025-08-14 | 0.178 | 48,800 | +0 | 0.03% | 8,686 |
| 2025-08-15 | 2025-08-13 | 0.182 | 48,800 | +0 | 0.03% | 8,882 |
| 2025-08-14 | 2025-08-12 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-08-13 | 2025-08-11 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-08-12 | 2025-08-08 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-08-11 | 2025-08-07 | 0.182 | 48,800 | +0 | 0.03% | 8,882 |
| 2025-08-08 | 2025-08-06 | 0.178 | 48,800 | +0 | 0.03% | 8,686 |
| 2025-08-07 | 2025-08-05 | 0.178 | 48,800 | +0 | 0.03% | 8,686 |
| 2025-08-06 | 2025-08-04 | 0.176 | 48,800 | +0 | 0.03% | 8,589 |
| 2025-08-05 | 2025-08-01 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-08-04 | 2025-07-31 | 0.177 | 48,800 | +0 | 0.03% | 8,638 |
| 2025-08-01 | 2025-07-30 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-07-31 | 2025-07-29 | 0.173 | 48,800 | +0 | 0.03% | 8,442 |
| 2025-07-30 | 2025-07-28 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-07-29 | 2025-07-25 | 0.183 | 48,800 | +0 | 0.03% | 8,930 |
| 2025-07-28 | 2025-07-24 | 0.190 | 48,800 | +0 | 0.03% | 9,272 |
| 2025-07-25 | 2025-07-23 | 0.177 | 48,800 | +0 | 0.03% | 8,638 |
| 2025-07-24 | 2025-07-22 | 0.181 | 48,800 | +0 | 0.03% | 8,833 |
| 2025-07-23 | 2025-07-21 | 0.181 | 48,800 | +0 | 0.03% | 8,833 |
| 2025-07-22 | 2025-07-18 | 0.177 | 48,800 | +0 | 0.03% | 8,638 |
| 2025-07-21 | 2025-07-17 | 0.177 | 48,800 | +0 | 0.03% | 8,638 |
| 2025-07-18 | 2025-07-16 | 0.176 | 48,800 | +0 | 0.03% | 8,589 |
| 2025-07-17 | 2025-07-15 | 0.177 | 48,800 | +0 | 0.03% | 8,638 |
| 2025-07-16 | 2025-07-14 | 0.177 | 48,800 | +0 | 0.03% | 8,638 |
| 2025-07-15 | 2025-07-11 | 0.175 | 48,800 | +0 | 0.03% | 8,540 |
| 2025-07-14 | 2025-07-10 | 0.175 | 48,800 | +0 | 0.03% | 8,540 |
| 2025-07-11 | 2025-07-09 | 0.193 | 48,800 | +0 | 0.03% | 9,418 |
| 2025-07-10 | 2025-07-08 | 0.208 | 48,800 | +0 | 0.03% | 10,150 |
| 2025-07-09 | 2025-07-07 | 0.203 | 48,800 | +0 | 0.03% | 9,906 |
| 2025-07-08 | 2025-07-04 | 0.226 | 48,800 | +0 | 0.03% | 11,029 |
| 2025-07-07 | 2025-07-03 | 0.243 | 48,800 | +0 | 0.03% | 11,858 |
| 2025-07-04 | 2025-07-02 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2025-07-03 | 2025-06-30 | 0.250 | 48,800 | +0 | 0.03% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.275 | 48,800 | +0 | 0.03% | 13,420 |
| 2025-06-30 | 2025-06-26 | 0.275 | 48,800 | +0 | 0.03% | 13,420 |
| 2025-06-27 | 2025-06-25 | 0.280 | 48,800 | +0 | 0.03% | 13,664 |
| 2025-06-26 | 2025-06-24 | 0.280 | 48,800 | +0 | 0.03% | 13,664 |
| 2025-06-25 | 2025-06-23 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2025-06-24 | 2025-06-20 | 0.290 | 48,800 | +0 | 0.03% | 14,152 |
| 2025-06-23 | 2025-06-19 | 0.335 | 48,800 | +0 | 0.03% | 16,348 |
| 2025-06-20 | 2025-06-18 | 0.245 | 48,800 | +0 | 0.03% | 11,956 |
| 2025-06-19 | 2025-06-17 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2025-06-18 | 2025-06-16 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2025-06-17 | 2025-06-13 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2025-06-16 | 2025-06-12 | 0.280 | 48,800 | +0 | 0.03% | 13,664 |
| 2025-06-13 | 2025-06-11 | 0.255 | 48,800 | +0 | 0.03% | 12,444 |
| 2025-06-12 | 2025-06-10 | 0.250 | 48,800 | +0 | 0.03% | 12,200 |
| 2025-06-11 | 2025-06-09 | 0.255 | 48,800 | +0 | 0.03% | 12,444 |
| 2025-06-10 | 2025-06-06 | 0.255 | 48,800 | +0 | 0.03% | 12,444 |
| 2025-06-09 | 2025-06-05 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2025-06-06 | 2025-06-04 | 0.275 | 48,800 | +0 | 0.03% | 13,420 |
| 2025-06-05 | 2025-06-03 | 0.225 | 48,800 | +0 | 0.03% | 10,980 |
| 2025-06-04 | 2025-06-02 | 0.233 | 48,800 | +0 | 0.03% | 11,370 |
| 2025-06-03 | 2025-05-30 | 0.233 | 48,800 | +0 | 0.03% | 11,370 |
| 2025-06-02 | 2025-05-29 | 0.248 | 48,800 | +0 | 0.03% | 12,102 |
| 2025-05-30 | 2025-05-28 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2025-05-29 | 2025-05-27 | 0.280 | 48,800 | +0 | 0.03% | 13,664 |
| 2025-05-28 | 2025-05-26 | 0.280 | 48,800 | +0 | 0.03% | 13,664 |
| 2025-05-27 | 2025-05-23 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2025-05-26 | 2025-05-22 | 0.305 | 48,800 | +0 | 0.03% | 14,884 |
| 2025-05-23 | 2025-05-21 | 0.280 | 48,800 | +0 | 0.03% | 13,664 |
| 2025-05-22 | 2025-05-20 | 0.300 | 48,800 | +0 | 0.03% | 14,640 |
| 2025-05-21 | 2025-05-19 | 0.340 | 48,800 | +0 | 0.03% | 16,592 |
| 2025-05-20 | 2025-05-16 | 0.215 | 48,800 | +0 | 0.03% | 10,492 |
| 2025-05-19 | 2025-05-15 | 0.184 | 48,800 | +0 | 0.03% | 8,979 |
| 2025-05-16 | 2025-05-14 | 0.146 | 48,800 | +0 | 0.03% | 7,125 |
| 2025-05-15 | 2025-05-13 | 0.146 | 48,800 | +0 | 0.03% | 7,125 |
| 2025-05-14 | 2025-05-12 | 0.140 | 48,800 | +0 | 0.03% | 6,832 |
| 2025-05-13 | 2025-05-09 | 0.140 | 48,800 | +0 | 0.03% | 6,832 |
| 2025-05-12 | 2025-05-08 | 0.145 | 48,800 | +0 | 0.03% | 7,076 |
| 2025-05-09 | 2025-05-07 | 0.145 | 48,800 | +0 | 0.03% | 7,076 |
| 2025-05-08 | 2025-05-06 | 0.145 | 48,800 | +0 | 0.03% | 7,076 |
| 2025-05-07 | 2025-05-02 | 0.145 | 48,800 | +0 | 0.03% | 7,076 |
| 2025-05-06 | 2025-04-30 | 0.149 | 48,800 | +0 | 0.03% | 7,271 |
| 2025-05-02 | 2025-04-29 | 0.149 | 48,800 | +0 | 0.03% | 7,271 |
| 2025-04-30 | 2025-04-28 | 0.149 | 48,800 | +0 | 0.03% | 7,271 |
| 2025-04-29 | 2025-04-25 | 0.149 | 48,800 | +0 | 0.03% | 7,271 |
| 2025-04-28 | 2025-04-24 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-04-25 | 2025-04-23 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-04-24 | 2025-04-22 | 0.139 | 48,800 | +0 | 0.03% | 6,783 |
| 2025-04-23 | 2025-04-17 | 0.139 | 48,800 | +0 | 0.03% | 6,783 |
| 2025-04-22 | 2025-04-16 | 0.139 | 48,800 | +0 | 0.03% | 6,783 |
| 2025-04-17 | 2025-04-15 | 0.139 | 48,800 | +0 | 0.03% | 6,783 |
| 2025-04-16 | 2025-04-14 | 0.138 | 48,800 | +0 | 0.03% | 6,734 |
| 2025-04-15 | 2025-04-11 | 0.140 | 48,800 | +0 | 0.03% | 6,832 |
| 2025-04-14 | 2025-04-10 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-04-11 | 2025-04-09 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-04-10 | 2025-04-08 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-04-09 | 2025-04-07 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-04-08 | 2025-04-03 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-04-07 | 2025-04-02 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-04-03 | 2025-04-01 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-04-02 | 2025-03-31 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-04-01 | 2025-03-28 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-03-31 | 2025-03-27 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-03-28 | 2025-03-26 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-03-27 | 2025-03-25 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-03-26 | 2025-03-24 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-03-25 | 2025-03-21 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2025-03-24 | 2025-03-20 | 0.164 | 48,800 | +0 | 0.03% | 8,003 |
| 2025-03-21 | 2025-03-19 | 0.164 | 48,800 | +0 | 0.03% | 8,003 |
| 2025-03-20 | 2025-03-18 | 0.164 | 48,800 | +0 | 0.03% | 8,003 |
| 2025-03-19 | 2025-03-17 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-03-18 | 2025-03-14 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-03-17 | 2025-03-13 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-03-14 | 2025-03-12 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-03-13 | 2025-03-11 | 0.176 | 48,800 | +0 | 0.03% | 8,589 |
| 2025-03-12 | 2025-03-10 | 0.176 | 48,800 | +0 | 0.03% | 8,589 |
| 2025-03-11 | 2025-03-07 | 0.185 | 48,800 | +0 | 0.03% | 9,028 |
| 2025-03-10 | 2025-03-06 | 0.174 | 48,800 | +0 | 0.03% | 8,491 |
| 2025-03-07 | 2025-03-05 | 0.155 | 48,800 | +0 | 0.03% | 7,564 |
| 2025-03-06 | 2025-03-04 | 0.154 | 48,800 | +0 | 0.03% | 7,515 |
| 2025-03-05 | 2025-03-03 | 0.153 | 48,800 | +0 | 0.03% | 7,466 |
| 2025-03-04 | 2025-02-28 | 0.168 | 48,800 | +0 | 0.03% | 8,198 |
| 2025-03-03 | 2025-02-27 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2025-02-28 | 2025-02-26 | 0.141 | 48,800 | +0 | 0.03% | 6,881 |
| 2025-02-27 | 2025-02-25 | 0.141 | 48,800 | +0 | 0.03% | 6,881 |
| 2025-02-26 | 2025-02-24 | 0.141 | 48,800 | +0 | 0.03% | 6,881 |
| 2025-02-25 | 2025-02-21 | 0.141 | 48,800 | +0 | 0.03% | 6,881 |
| 2025-02-24 | 2025-02-20 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-02-21 | 2025-02-19 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-02-20 | 2025-02-18 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-02-19 | 2025-02-17 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-02-18 | 2025-02-14 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-02-17 | 2025-02-13 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-02-14 | 2025-02-12 | 0.148 | 48,800 | +0 | 0.03% | 7,222 |
| 2025-02-13 | 2025-02-11 | 0.142 | 48,800 | +0 | 0.03% | 6,930 |
| 2025-02-12 | 2025-02-10 | 0.142 | 48,800 | +0 | 0.03% | 6,930 |
| 2025-02-11 | 2025-02-07 | 0.137 | 48,800 | +0 | 0.03% | 6,686 |
| 2025-02-10 | 2025-02-06 | 0.144 | 48,800 | +0 | 0.03% | 7,027 |
| 2025-02-07 | 2025-02-05 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-02-06 | 2025-02-04 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-02-05 | 2025-02-03 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-02-04 | 2025-01-28 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-02-03 | 2025-01-24 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-27 | 2025-01-23 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-24 | 2025-01-22 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-23 | 2025-01-21 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-22 | 2025-01-20 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-21 | 2025-01-17 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-20 | 2025-01-16 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-17 | 2025-01-15 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-16 | 2025-01-14 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-15 | 2025-01-13 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-14 | 2025-01-10 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-13 | 2025-01-09 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2025-01-10 | 2025-01-08 | 0.153 | 48,800 | +0 | 0.03% | 7,466 |
| 2025-01-09 | 2025-01-07 | 0.153 | 48,800 | +0 | 0.03% | 7,466 |
| 2025-01-08 | 2025-01-06 | 0.153 | 48,800 | +0 | 0.03% | 7,466 |
| 2025-01-07 | 2025-01-03 | 0.163 | 48,800 | +0 | 0.03% | 7,954 |
| 2025-01-06 | 2025-01-02 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2025-01-03 | 2024-12-31 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2025-01-02 | 2024-12-27 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2024-12-30 | 2024-12-24 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2024-12-27 | 2024-12-20 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2024-12-23 | 2024-12-19 | 0.194 | 48,800 | +0 | 0.03% | 9,467 |
| 2024-12-20 | 2024-12-18 | 0.210 | 48,800 | +0 | 0.03% | 10,248 |
| 2024-12-19 | 2024-12-17 | 0.244 | 48,800 | +0 | 0.03% | 11,907 |
| 2024-12-18 | 2024-12-16 | 0.184 | 48,800 | +0 | 0.03% | 8,979 |
| 2024-12-17 | 2024-12-13 | 0.155 | 48,800 | +0 | 0.03% | 7,564 |
| 2024-12-16 | 2024-12-12 | 0.155 | 48,800 | +0 | 0.03% | 7,564 |
| 2024-12-13 | 2024-12-11 | 0.153 | 48,800 | +0 | 0.03% | 7,466 |
| 2024-12-12 | 2024-12-10 | 0.130 | 48,800 | +0 | 0.03% | 6,344 |
| 2024-12-11 | 2024-12-09 | 0.130 | 48,800 | +0 | 0.03% | 6,344 |
| 2024-12-10 | 2024-12-06 | 0.130 | 48,800 | +0 | 0.03% | 6,344 |
| 2024-12-09 | 2024-12-05 | 0.130 | 48,800 | +0 | 0.03% | 6,344 |
| 2024-12-06 | 2024-12-04 | 0.130 | 48,800 | +0 | 0.03% | 6,344 |
| 2024-12-05 | 2024-12-03 | 0.161 | 48,800 | +0 | 0.03% | 7,857 |
| 2024-12-04 | 2024-12-02 | 0.161 | 48,800 | +0 | 0.03% | 7,857 |
| 2024-12-03 | 2024-11-29 | 0.161 | 48,800 | +0 | 0.03% | 7,857 |
| 2024-12-02 | 2024-11-28 | 0.161 | 48,800 | +0 | 0.03% | 7,857 |
| 2024-11-29 | 2024-11-27 | 0.161 | 48,800 | +0 | 0.03% | 7,857 |
| 2024-11-28 | 2024-11-26 | 0.190 | 48,800 | +0 | 0.03% | 9,272 |
| 2024-11-27 | 2024-11-25 | 0.192 | 48,800 | +0 | 0.03% | 9,370 |
| 2024-11-26 | 2024-11-22 | 0.193 | 48,800 | +0 | 0.03% | 9,418 |
| 2024-11-25 | 2024-11-21 | 0.194 | 48,800 | +0 | 0.03% | 9,467 |
| 2024-11-22 | 2024-11-20 | 0.194 | 48,800 | +0 | 0.03% | 9,467 |
| 2024-11-21 | 2024-11-19 | 0.195 | 48,800 | +0 | 0.03% | 9,516 |
| 2024-11-20 | 2024-11-18 | 0.195 | 48,800 | +0 | 0.03% | 9,516 |
| 2024-11-19 | 2024-11-15 | 0.195 | 48,800 | +0 | 0.03% | 9,516 |
| 2024-11-18 | 2024-11-14 | 0.195 | 48,800 | +0 | 0.03% | 9,516 |
| 2024-11-15 | 2024-11-13 | 0.195 | 48,800 | +0 | 0.03% | 9,516 |
| 2024-11-14 | 2024-11-12 | 0.195 | 48,800 | +0 | 0.03% | 9,516 |
| 2024-11-13 | 2024-11-11 | 0.195 | 48,800 | +0 | 0.03% | 9,516 |
| 2024-11-12 | 2024-11-08 | 0.195 | 48,800 | +0 | 0.03% | 9,516 |
| 2024-11-11 | 2024-11-07 | 0.205 | 48,800 | +0 | 0.03% | 10,004 |
| 2024-11-08 | 2024-11-06 | 0.205 | 48,800 | +0 | 0.03% | 10,004 |
| 2024-11-07 | 2024-11-05 | 0.210 | 48,800 | +0 | 0.03% | 10,248 |
| 2024-11-06 | 2024-11-04 | 0.214 | 48,800 | +0 | 0.03% | 10,443 |
| 2024-11-05 | 2024-11-01 | 0.216 | 48,800 | +0 | 0.03% | 10,541 |
| 2024-11-04 | 2024-10-31 | 0.216 | 48,800 | +0 | 0.03% | 10,541 |
| 2024-11-01 | 2024-10-30 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2024-10-31 | 2024-10-29 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2024-10-30 | 2024-10-28 | 0.239 | 48,800 | +0 | 0.03% | 11,663 |
| 2024-10-29 | 2024-10-25 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2024-10-28 | 2024-10-24 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2024-10-25 | 2024-10-23 | 0.275 | 48,800 | +0 | 0.03% | 13,420 |
| 2024-10-24 | 2024-10-22 | 0.315 | 48,800 | +0 | 0.03% | 15,372 |
| 2024-10-23 | 2024-10-21 | 0.370 | 48,800 | +0 | 0.03% | 18,056 |
| 2024-10-22 | 2024-10-18 | 0.480 | 48,800 | +0 | 0.03% | 23,424 |
| 2024-10-21 | 2024-10-17 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-18 | 2024-10-16 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-17 | 2024-10-15 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-16 | 2024-10-14 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-15 | 2024-10-10 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-14 | 2024-10-09 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-10 | 2024-10-08 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-09 | 2024-10-07 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-08 | 2024-10-04 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-07 | 2024-10-03 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-04 | 2024-10-02 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-03 | 2024-09-30 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-10-02 | 2024-09-27 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-30 | 2024-09-26 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-27 | 2024-09-25 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-26 | 2024-09-24 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-25 | 2024-09-23 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-24 | 2024-09-20 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-23 | 2024-09-19 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-20 | 2024-09-17 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-19 | 2024-09-16 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-17 | 2024-09-13 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-16 | 2024-09-12 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-13 | 2024-09-11 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-12 | 2024-09-10 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-11 | 2024-09-09 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-10 | 2024-09-05 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-09 | 2024-09-04 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-05 | 2024-09-03 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-04 | 2024-09-02 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-03 | 2024-08-30 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-09-02 | 2024-08-29 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-30 | 2024-08-28 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-29 | 2024-08-27 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-28 | 2024-08-26 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-27 | 2024-08-23 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-26 | 2024-08-22 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-23 | 2024-08-21 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-22 | 2024-08-20 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-21 | 2024-08-19 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-20 | 2024-08-16 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-19 | 2024-08-15 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-16 | 2024-08-14 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-15 | 2024-08-13 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-14 | 2024-08-12 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-13 | 2024-08-09 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-12 | 2024-08-08 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-09 | 2024-08-07 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-08 | 2024-08-06 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-07 | 2024-08-05 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-06 | 2024-08-02 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-05 | 2024-08-01 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-02 | 2024-07-31 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-08-01 | 2024-07-30 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-31 | 2024-07-29 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-30 | 2024-07-26 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-29 | 2024-07-25 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-26 | 2024-07-24 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-25 | 2024-07-23 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-24 | 2024-07-22 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-23 | 2024-07-19 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-22 | 2024-07-18 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-19 | 2024-07-17 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-18 | 2024-07-16 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-17 | 2024-07-15 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-16 | 2024-07-12 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-15 | 2024-07-11 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-12 | 2024-07-10 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-11 | 2024-07-09 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-10 | 2024-07-08 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-09 | 2024-07-05 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-08 | 2024-07-04 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-05 | 2024-07-03 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-04 | 2024-07-02 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-03 | 2024-06-28 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-07-02 | 2024-06-27 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-28 | 2024-06-26 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-27 | 2024-06-25 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-26 | 2024-06-24 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-25 | 2024-06-21 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-24 | 2024-06-20 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-21 | 2024-06-19 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-20 | 2024-06-18 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-19 | 2024-06-17 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-18 | 2024-06-14 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-17 | 2024-06-13 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-14 | 2024-06-12 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-13 | 2024-06-11 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-12 | 2024-06-07 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-11 | 2024-06-06 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-07 | 2024-06-05 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-06 | 2024-06-04 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-05 | 2024-06-03 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-04 | 2024-05-31 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-06-03 | 2024-05-30 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-31 | 2024-05-29 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-30 | 2024-05-28 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-29 | 2024-05-27 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-28 | 2024-05-24 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-27 | 2024-05-23 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-24 | 2024-05-22 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-23 | 2024-05-21 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-22 | 2024-05-20 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-21 | 2024-05-17 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-20 | 2024-05-16 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-17 | 2024-05-14 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-16 | 2024-05-13 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-14 | 2024-05-10 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-13 | 2024-05-09 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-10 | 2024-05-08 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-09 | 2024-05-07 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-08 | 2024-05-06 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-07 | 2024-05-03 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-06 | 2024-05-02 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-03 | 2024-04-30 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-05-02 | 2024-04-29 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-30 | 2024-04-26 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-29 | 2024-04-25 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-26 | 2024-04-24 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-25 | 2024-04-23 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-24 | 2024-04-22 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-23 | 2024-04-19 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-22 | 2024-04-18 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-19 | 2024-04-17 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-18 | 2024-04-16 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-17 | 2024-04-15 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-16 | 2024-04-12 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-15 | 2024-04-11 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-12 | 2024-04-10 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-11 | 2024-04-09 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-10 | 2024-04-08 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-09 | 2024-04-05 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-08 | 2024-04-03 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-05 | 2024-04-02 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-03 | 2024-03-28 | 0.189 | 48,800 | +0 | 0.03% | 9,223 |
| 2024-04-02 | 2024-03-27 | 0.180 | 48,800 | +0 | 0.03% | 8,784 |
| 2024-03-28 | 2024-03-26 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2024-03-27 | 2024-03-25 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2024-03-26 | 2024-03-22 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2024-03-25 | 2024-03-21 | 0.177 | 48,800 | +0 | 0.03% | 8,638 |
| 2024-03-22 | 2024-03-20 | 0.158 | 48,800 | +0 | 0.03% | 7,710 |
| 2024-03-21 | 2024-03-19 | 0.140 | 48,800 | +0 | 0.03% | 6,832 |
| 2024-03-20 | 2024-03-18 | 0.131 | 48,800 | +0 | 0.03% | 6,393 |
| 2024-03-19 | 2024-03-15 | 0.131 | 48,800 | +0 | 0.03% | 6,393 |
| 2024-03-18 | 2024-03-14 | 0.124 | 48,800 | +0 | 0.03% | 6,051 |
| 2024-03-15 | 2024-03-13 | 0.124 | 48,800 | +0 | 0.03% | 6,051 |
| 2024-03-14 | 2024-03-12 | 0.124 | 48,800 | +0 | 0.03% | 6,051 |
| 2024-03-13 | 2024-03-11 | 0.117 | 48,800 | +0 | 0.03% | 5,710 |
| 2024-03-12 | 2024-03-08 | 0.124 | 48,800 | +0 | 0.03% | 6,051 |
| 2024-03-11 | 2024-03-07 | 0.124 | 48,800 | +0 | 0.03% | 6,051 |
| 2024-03-08 | 2024-03-06 | 0.124 | 48,800 | +0 | 0.03% | 6,051 |
| 2024-03-07 | 2024-03-05 | 0.124 | 48,800 | +0 | 0.03% | 6,051 |
| 2024-03-06 | 2024-03-04 | 0.124 | 48,800 | +0 | 0.03% | 6,051 |
| 2024-03-05 | 2024-03-01 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2024-03-04 | 2024-02-29 | 0.116 | 48,800 | +0 | 0.03% | 5,661 |
| 2024-03-01 | 2024-02-28 | 0.116 | 48,800 | +0 | 0.03% | 5,661 |
| 2024-02-29 | 2024-02-27 | 0.117 | 48,800 | +0 | 0.03% | 5,710 |
| 2024-02-28 | 2024-02-26 | 0.087 | 48,800 | +0 | 0.03% | 4,246 |
| 2024-02-27 | 2024-02-23 | 0.086 | 48,800 | +0 | 0.03% | 4,197 |
| 2024-02-26 | 2024-02-22 | 0.086 | 48,800 | +0 | 0.03% | 4,197 |
| 2024-02-23 | 2024-02-21 | 0.095 | 48,800 | +0 | 0.03% | 4,636 |
| 2024-02-22 | 2024-02-20 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2024-02-21 | 2024-02-19 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2024-02-20 | 2024-02-16 | 0.073 | 48,800 | +0 | 0.03% | 3,562 |
| 2024-02-19 | 2024-02-15 | 0.073 | 48,800 | +0 | 0.03% | 3,562 |
| 2024-02-16 | 2024-02-14 | 0.073 | 48,800 | +0 | 0.03% | 3,562 |
| 2024-02-15 | 2024-02-09 | 0.073 | 48,800 | +0 | 0.03% | 3,562 |
| 2024-02-14 | 2024-02-07 | 0.073 | 48,800 | +0 | 0.03% | 3,562 |
| 2024-02-08 | 2024-02-06 | 0.073 | 48,800 | +0 | 0.03% | 3,562 |
| 2024-02-07 | 2024-02-05 | 0.081 | 48,800 | +0 | 0.03% | 3,953 |
| 2024-02-06 | 2024-02-02 | 0.081 | 48,800 | +0 | 0.03% | 3,953 |
| 2024-02-05 | 2024-02-01 | 0.081 | 48,800 | +0 | 0.03% | 3,953 |
| 2024-02-02 | 2024-01-31 | 0.081 | 48,800 | +0 | 0.03% | 3,953 |
| 2024-02-01 | 2024-01-30 | 0.085 | 48,800 | +0 | 0.03% | 4,148 |
| 2024-01-31 | 2024-01-29 | 0.085 | 48,800 | +0 | 0.03% | 4,148 |
| 2024-01-30 | 2024-01-26 | 0.085 | 48,800 | +0 | 0.03% | 4,148 |
| 2024-01-29 | 2024-01-25 | 0.079 | 48,800 | +0 | 0.03% | 3,855 |
| 2024-01-26 | 2024-01-24 | 0.079 | 48,800 | +0 | 0.03% | 3,855 |
| 2024-01-25 | 2024-01-23 | 0.079 | 48,800 | +0 | 0.03% | 3,855 |
| 2024-01-24 | 2024-01-22 | 0.079 | 48,800 | +0 | 0.03% | 3,855 |
| 2024-01-23 | 2024-01-19 | 0.079 | 48,800 | +0 | 0.03% | 3,855 |
| 2024-01-22 | 2024-01-18 | 0.079 | 48,800 | +0 | 0.03% | 3,855 |
| 2024-01-19 | 2024-01-17 | 0.066 | 48,800 | +0 | 0.03% | 3,221 |
| 2024-01-18 | 2024-01-16 | 0.095 | 48,800 | +0 | 0.03% | 4,636 |
| 2024-01-17 | 2024-01-15 | 0.095 | 48,800 | +0 | 0.03% | 4,636 |
| 2024-01-16 | 2024-01-12 | 0.095 | 48,800 | +0 | 0.03% | 4,636 |
| 2024-01-15 | 2024-01-11 | 0.094 | 48,800 | +0 | 0.03% | 4,587 |
| 2024-01-12 | 2024-01-10 | 0.105 | 48,800 | +0 | 0.03% | 5,124 |
| 2024-01-11 | 2024-01-09 | 0.105 | 48,800 | +0 | 0.03% | 5,124 |
| 2024-01-10 | 2024-01-08 | 0.105 | 48,800 | +0 | 0.03% | 5,124 |
| 2024-01-09 | 2024-01-05 | 0.105 | 48,800 | +0 | 0.03% | 5,124 |
| 2024-01-08 | 2024-01-04 | 0.100 | 48,800 | +0 | 0.03% | 4,880 |
| 2024-01-05 | 2024-01-03 | 0.100 | 48,800 | +0 | 0.03% | 4,880 |
| 2024-01-04 | 2024-01-02 | 0.100 | 48,800 | +0 | 0.03% | 4,880 |
| 2024-01-03 | 2023-12-29 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2024-01-02 | 2023-12-28 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-29 | 2023-12-27 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-28 | 2023-12-22 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-27 | 2023-12-21 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-22 | 2023-12-20 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-21 | 2023-12-19 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-20 | 2023-12-18 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-19 | 2023-12-15 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-18 | 2023-12-14 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-15 | 2023-12-13 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-12-14 | 2023-12-12 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-12-13 | 2023-12-11 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-12-12 | 2023-12-08 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-12-11 | 2023-12-07 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-12-08 | 2023-12-06 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-07 | 2023-12-05 | 0.090 | 48,800 | +0 | 0.03% | 4,392 |
| 2023-12-06 | 2023-12-04 | 0.090 | 48,800 | +0 | 0.03% | 4,392 |
| 2023-12-05 | 2023-12-01 | 0.090 | 48,800 | +0 | 0.03% | 4,392 |
| 2023-12-04 | 2023-11-30 | 0.102 | 48,800 | +0 | 0.03% | 4,978 |
| 2023-12-01 | 2023-11-29 | 0.103 | 48,800 | +0 | 0.03% | 5,026 |
| 2023-11-30 | 2023-11-28 | 0.103 | 48,800 | +0 | 0.03% | 5,026 |
| 2023-11-29 | 2023-11-27 | 0.103 | 48,800 | +0 | 0.03% | 5,026 |
| 2023-11-28 | 2023-11-24 | 0.103 | 48,800 | +0 | 0.03% | 5,026 |
| 2023-11-27 | 2023-11-23 | 0.112 | 48,800 | +0 | 0.03% | 5,466 |
| 2023-11-24 | 2023-11-22 | 0.112 | 48,800 | +0 | 0.03% | 5,466 |
| 2023-11-23 | 2023-11-21 | 0.112 | 48,800 | +0 | 0.03% | 5,466 |
| 2023-11-22 | 2023-11-20 | 0.112 | 48,800 | +0 | 0.03% | 5,466 |
| 2023-11-21 | 2023-11-17 | 0.112 | 48,800 | +0 | 0.03% | 5,466 |
| 2023-11-20 | 2023-11-16 | 0.112 | 48,800 | +0 | 0.03% | 5,466 |
| 2023-11-17 | 2023-11-15 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-16 | 2023-11-14 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-15 | 2023-11-13 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-14 | 2023-11-10 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-13 | 2023-11-09 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-10 | 2023-11-08 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-09 | 2023-11-07 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-08 | 2023-11-06 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-07 | 2023-11-03 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-06 | 2023-11-02 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-03 | 2023-11-01 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-02 | 2023-10-31 | 0.118 | 48,800 | +0 | 0.03% | 5,758 |
| 2023-11-01 | 2023-10-30 | 0.119 | 48,800 | +0 | 0.03% | 5,807 |
| 2023-10-31 | 2023-10-27 | 0.104 | 48,800 | +0 | 0.03% | 5,075 |
| 2023-10-30 | 2023-10-26 | 0.104 | 48,800 | +0 | 0.03% | 5,075 |
| 2023-10-27 | 2023-10-25 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-26 | 2023-10-24 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-25 | 2023-10-20 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-24 | 2023-10-19 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-20 | 2023-10-18 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-19 | 2023-10-17 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-18 | 2023-10-16 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-17 | 2023-10-13 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-16 | 2023-10-12 | 0.115 | 48,800 | +0 | 0.03% | 5,612 |
| 2023-10-13 | 2023-10-11 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-10-12 | 2023-10-10 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-10-11 | 2023-10-09 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-10-10 | 2023-10-06 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-10-09 | 2023-10-05 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-10-06 | 2023-10-04 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-10-05 | 2023-10-03 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-10-04 | 2023-09-29 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-10-03 | 2023-09-28 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-09-29 | 2023-09-27 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-09-28 | 2023-09-26 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-09-27 | 2023-09-25 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-09-26 | 2023-09-22 | 0.120 | 48,800 | +0 | 0.03% | 5,856 |
| 2023-09-25 | 2023-09-21 | 0.123 | 48,800 | +0 | 0.03% | 6,002 |
| 2023-09-22 | 2023-09-20 | 0.123 | 48,800 | +0 | 0.03% | 6,002 |
| 2023-09-21 | 2023-09-19 | 0.123 | 48,800 | +0 | 0.03% | 6,002 |
| 2023-09-20 | 2023-09-18 | 0.138 | 48,800 | +0 | 0.03% | 6,734 |
| 2023-09-19 | 2023-09-15 | 0.138 | 48,800 | +0 | 0.03% | 6,734 |
| 2023-09-18 | 2023-09-14 | 0.138 | 48,800 | +0 | 0.03% | 6,734 |
| 2023-09-15 | 2023-09-13 | 0.138 | 48,800 | +0 | 0.03% | 6,734 |
| 2023-09-14 | 2023-09-12 | 0.138 | 48,800 | +0 | 0.03% | 6,734 |
| 2023-09-13 | 2023-09-11 | 0.138 | 48,800 | +0 | 0.03% | 6,734 |
| 2023-09-12 | 2023-09-07 | 0.137 | 48,800 | +0 | 0.03% | 6,686 |
| 2023-09-11 | 2023-09-06 | 0.137 | 48,800 | +0 | 0.03% | 6,686 |
| 2023-09-07 | 2023-09-05 | 0.150 | 48,800 | +0 | 0.03% | 7,320 |
| 2023-09-06 | 2023-09-04 | 0.170 | 48,800 | +0 | 0.03% | 8,296 |
| 2023-09-05 | 2023-08-31 | 0.172 | 48,800 | +0 | 0.03% | 8,394 |
| 2023-09-04 | 2023-08-30 | 0.172 | 48,800 | +0 | 0.03% | 8,394 |
| 2023-08-31 | 2023-08-29 | 0.172 | 48,800 | +0 | 0.03% | 8,394 |
| 2023-08-30 | 2023-08-28 | 0.172 | 48,800 | +0 | 0.03% | 8,394 |
| 2023-08-29 | 2023-08-25 | 0.201 | 48,800 | +0 | 0.03% | 9,809 |
| 2023-08-28 | 2023-08-24 | 0.201 | 48,800 | +0 | 0.03% | 9,809 |
| 2023-08-25 | 2023-08-23 | 0.201 | 48,800 | +0 | 0.03% | 9,809 |
| 2023-08-24 | 2023-08-22 | 0.201 | 48,800 | +0 | 0.03% | 9,809 |
| 2023-08-23 | 2023-08-21 | 0.201 | 48,800 | +0 | 0.03% | 9,809 |
| 2023-08-22 | 2023-08-18 | 0.215 | 48,800 | +0 | 0.03% | 10,492 |
| 2023-08-21 | 2023-08-17 | 0.220 | 48,800 | +0 | 0.03% | 10,736 |
| 2023-08-18 | 2023-08-16 | 0.238 | 48,800 | +0 | 0.03% | 11,614 |
| 2023-08-17 | 2023-08-15 | 0.236 | 48,800 | +0 | 0.03% | 11,517 |
| 2023-08-16 | 2023-08-14 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-08-15 | 2023-08-11 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-08-14 | 2023-08-10 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-08-11 | 2023-08-09 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-08-10 | 2023-08-08 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-08-09 | 2023-08-07 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-08-08 | 2023-08-04 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-08-07 | 2023-08-03 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-08-04 | 2023-08-02 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-08-03 | 2023-08-01 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-08-02 | 2023-07-31 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-08-01 | 2023-07-28 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-31 | 2023-07-27 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-28 | 2023-07-26 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-27 | 2023-07-25 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-26 | 2023-07-24 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-25 | 2023-07-21 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-24 | 2023-07-20 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-21 | 2023-07-19 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-20 | 2023-07-18 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-19 | 2023-07-14 | 0.260 | 48,800 | +0 | 0.03% | 12,688 |
| 2023-07-18 | 2023-07-13 | 0.232 | 48,800 | +0 | 0.03% | 11,322 |
| 2023-07-14 | 2023-07-12 | 0.232 | 48,800 | +0 | 0.03% | 11,322 |
| 2023-07-13 | 2023-07-11 | 0.245 | 48,800 | +0 | 0.03% | 11,956 |
| 2023-07-12 | 2023-07-10 | 0.245 | 48,800 | +0 | 0.03% | 11,956 |
| 2023-07-11 | 2023-07-07 | 0.245 | 48,800 | +0 | 0.03% | 11,956 |
| 2023-07-10 | 2023-07-06 | 0.245 | 48,800 | +0 | 0.03% | 11,956 |
| 2023-07-07 | 2023-07-05 | 0.245 | 48,800 | +0 | 0.03% | 11,956 |
| 2023-07-06 | 2023-07-04 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-07-05 | 2023-07-03 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-07-04 | 2023-06-30 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-07-03 | 2023-06-29 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-30 | 2023-06-28 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-29 | 2023-06-27 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-28 | 2023-06-26 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-27 | 2023-06-23 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-26 | 2023-06-21 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-23 | 2023-06-20 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-21 | 2023-06-19 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-20 | 2023-06-16 | 0.250 | 48,800 | +0 | 0.03% | 12,200 |
| 2023-06-19 | 2023-06-15 | 0.250 | 48,800 | +0 | 0.03% | 12,200 |
| 2023-06-16 | 2023-06-14 | 0.250 | 48,800 | +0 | 0.03% | 12,200 |
| 2023-06-15 | 2023-06-13 | 0.250 | 48,800 | +0 | 0.03% | 12,200 |
| 2023-06-14 | 2023-06-12 | 0.245 | 48,800 | +0 | 0.03% | 11,956 |
| 2023-06-13 | 2023-06-09 | 0.245 | 48,800 | +0 | 0.03% | 11,956 |
| 2023-06-12 | 2023-06-08 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-09 | 2023-06-07 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-08 | 2023-06-06 | 0.240 | 48,800 | +0 | 0.03% | 11,712 |
| 2023-06-07 | 2023-06-05 | 0.250 | 48,800 | +0 | 0.03% | 12,200 |
| 2023-06-06 | 2023-06-02 | 0.250 | 48,800 | +0 | 0.03% | 12,200 |
| 2023-06-05 | 2023-06-01 | 0.265 | 48,800 | +0 | 0.03% | 12,932 |
| 2023-06-02 | 2023-05-31 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2023-06-01 | 2023-05-30 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2023-05-31 | 2023-05-29 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2023-05-30 | 2023-05-25 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2023-05-29 | 2023-05-24 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2023-05-25 | 2023-05-23 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2023-05-24 | 2023-05-22 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2023-05-23 | 2023-05-19 | 0.285 | 48,800 | +0 | 0.03% | 13,908 |
| 2023-05-22 | 2023-05-18 | 0.290 | 48,800 | +0 | 0.03% | 14,152 |
| 2023-05-19 | 2023-05-17 | 0.290 | 48,800 | +0 | 0.03% | 14,152 |
| 2023-05-18 | 2023-05-16 | 0.290 | 48,800 | +0 | 0.03% | 14,152 |
| 2023-05-17 | 2023-05-15 | 0.290 | 48,800 | +0 | 0.03% | 14,152 |
| 2023-05-16 | 2023-05-12 | 0.290 | 48,800 | +0 | 0.03% | 14,152 |
| 2023-05-15 | 2023-05-11 | 0.290 | 48,800 | +0 | 0.03% | 14,152 |
| 2023-05-12 | 2023-05-10 | 0.315 | 48,800 | +0 | 0.03% | 15,372 |
| 2023-05-11 | 2023-05-09 | 0.360 | 48,800 | +0 | 0.03% | 17,568 |
| 2023-05-10 | 2023-05-08 | 0.300 | 48,800 | +0 | 0.03% | 14,640 |
| 2023-05-09 | 2023-05-05 | 0.300 | 48,800 | +0 | 0.03% | 14,640 |
| 2023-05-08 | 2023-05-04 | 0.300 | 48,800 | +0 | 0.03% | 14,640 |
| 2023-05-05 | 2023-05-03 | 0.300 | 48,800 | +0 | 0.03% | 14,640 |
| 2023-05-04 | 2023-05-02 | 0.300 | 48,800 | +0 | 0.03% | 14,640 |
| 2023-05-03 | 2023-04-28 | 0.300 | 48,800 | +0 | 0.03% | 14,640 |
| 2023-05-02 | 2023-04-27 | 0.320 | 48,800 | +0 | 0.03% | 15,616 |
| 2023-04-28 | 2023-04-26 | 0.320 | 48,800 | +0 | 0.03% | 15,616 |
| 2023-04-27 | 2023-04-25 | 0.320 | 48,800 | +0 | 0.03% | 15,616 |
| 2023-04-26 | 2023-04-24 | 0.320 | 48,800 | +0 | 0.03% | 15,616 |
| 2023-04-25 | 2023-04-21 | 0.320 | 48,800 | +0 | 0.03% | 15,616 |
| 2023-04-24 | 2023-04-20 | 0.320 | 48,800 | +0 | 0.03% | 15,616 |
| 2023-04-21 | 2023-04-19 | 0.320 | 48,800 | +0 | 0.03% | 15,616 |
| 2023-04-20 | 2023-04-18 | 0.325 | 48,800 | +0 | 0.03% | 15,860 |
| 2023-04-19 | 2023-04-17 | 0.325 | 48,800 | +0 | 0.03% | 15,860 |
| 2023-04-18 | 2023-04-14 | 0.325 | 48,800 | +0 | 0.03% | 15,860 |
| 2023-04-17 | 2023-04-13 | 0.330 | 48,800 | +0 | 0.03% | 16,104 |
| 2023-04-14 | 2023-04-12 | 0.300 | 48,800 | +0 | 0.03% | 14,640 |
| 2023-04-13 | 2023-04-11 | 0.315 | 48,800 | +0 | 0.03% | 15,372 |
| 2023-04-12 | 2023-04-06 | 0.315 | 48,800 | +0 | 0.03% | 15,372 |
| 2023-04-11 | 2023-04-04 | 0.360 | 48,800 | +0 | 0.03% | 17,568 |
| 2023-04-06 | 2023-04-03 | 0.360 | 48,800 | +0 | 0.03% | 17,568 |
| 2023-04-04 | 2023-03-31 | 0.360 | 48,800 | +0 | 0.03% | 17,568 |
| 2023-04-03 | 2023-03-30 | 0.360 | 48,800 | +0 | 0.03% | 17,568 |
| 2023-03-31 | 2023-03-29 | 0.360 | 48,800 | +0 | 0.03% | 17,568 |
| 2023-03-30 | 2023-03-28 | 0.360 | 48,800 | +0 | 0.03% | 17,568 |
| 2023-03-29 | 2023-03-27 | 0.360 | 48,800 | +0 | 0.03% | 17,568 |
| 2023-03-28 | 2023-03-24 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-03-27 | 2023-03-23 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-03-24 | 2023-03-22 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-03-23 | 2023-03-21 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-03-22 | 2023-03-20 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-03-21 | 2023-03-17 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-03-20 | 2023-03-16 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-03-17 | 2023-03-15 | 0.400 | 48,800 | +0 | 0.03% | 19,520 |
| 2023-03-16 | 2023-03-14 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-03-15 | 2023-03-13 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-03-14 | 2023-03-10 | 0.420 | 48,800 | +0 | 0.03% | 20,496 |
| 2023-03-13 | 2023-03-09 | 0.400 | 48,800 | +0 | 0.03% | 19,520 |
| 2023-03-10 | 2023-03-08 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-03-09 | 2023-03-07 | 0.395 | 48,800 | +0 | 0.03% | 19,276 |
| 2023-03-08 | 2023-03-06 | 0.395 | 48,800 | +0 | 0.03% | 19,276 |
| 2023-03-07 | 2023-03-03 | 0.395 | 48,800 | +0 | 0.03% | 19,276 |
| 2023-03-06 | 2023-03-02 | 0.395 | 48,800 | +0 | 0.03% | 19,276 |
| 2023-03-03 | 2023-03-01 | 0.395 | 48,800 | +0 | 0.03% | 19,276 |
| 2023-03-02 | 2023-02-28 | 0.390 | 48,800 | +0 | 0.03% | 19,032 |
| 2023-03-01 | 2023-02-27 | 0.390 | 48,800 | +0 | 0.03% | 19,032 |
| 2023-02-28 | 2023-02-24 | 0.385 | 48,800 | +0 | 0.03% | 18,788 |
| 2023-02-27 | 2023-02-23 | 0.385 | 48,800 | +0 | 0.03% | 18,788 |
| 2023-02-24 | 2023-02-22 | 0.385 | 48,800 | +0 | 0.03% | 18,788 |
| 2023-02-23 | 2023-02-21 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-02-22 | 2023-02-20 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-02-21 | 2023-02-17 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-02-20 | 2023-02-16 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-02-17 | 2023-02-15 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-02-16 | 2023-02-14 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-02-15 | 2023-02-13 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-02-14 | 2023-02-10 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2023-02-13 | 2023-02-09 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2023-02-10 | 2023-02-08 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2023-02-09 | 2023-02-07 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2023-02-08 | 2023-02-06 | 0.430 | 48,800 | +0 | 0.03% | 20,984 |
| 2023-02-07 | 2023-02-03 | 0.395 | 48,800 | +0 | 0.03% | 19,276 |
| 2023-02-06 | 2023-02-02 | 0.430 | 48,800 | +0 | 0.03% | 20,984 |
| 2023-02-03 | 2023-02-01 | 0.430 | 48,800 | +0 | 0.03% | 20,984 |
| 2023-02-02 | 2023-01-31 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-02-01 | 2023-01-30 | 0.385 | 48,800 | +0 | 0.03% | 18,788 |
| 2023-01-31 | 2023-01-27 | 0.385 | 48,800 | +0 | 0.03% | 18,788 |
| 2023-01-30 | 2023-01-26 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-01-27 | 2023-01-20 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2023-01-26 | 2023-01-19 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2023-01-20 | 2023-01-18 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2023-01-19 | 2023-01-17 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-01-18 | 2023-01-16 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-01-17 | 2023-01-13 | 0.380 | 48,800 | +0 | 0.03% | 18,544 |
| 2023-01-16 | 2023-01-12 | 0.395 | 48,800 | +0 | 0.03% | 19,276 |
| 2023-01-13 | 2023-01-11 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2023-01-12 | 2023-01-10 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2023-01-11 | 2023-01-09 | 0.390 | 48,800 | +0 | 0.03% | 19,032 |
| 2023-01-10 | 2023-01-06 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2023-01-09 | 2023-01-05 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2023-01-06 | 2023-01-04 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2023-01-05 | 2023-01-03 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2023-01-04 | 2022-12-30 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2023-01-03 | 2022-12-29 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-30 | 2022-12-28 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-29 | 2022-12-23 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-28 | 2022-12-22 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-23 | 2022-12-21 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-22 | 2022-12-20 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-21 | 2022-12-19 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-20 | 2022-12-16 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-19 | 2022-12-15 | 0.445 | 48,800 | +0 | 0.03% | 21,716 |
| 2022-12-16 | 2022-12-14 | 0.425 | 48,800 | +0 | 0.03% | 20,740 |
| 2022-12-15 | 2022-12-13 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-12-14 | 2022-12-12 | 0.485 | 48,800 | +0 | 0.03% | 23,668 |
| 2022-12-13 | 2022-12-09 | 0.485 | 48,800 | +0 | 0.03% | 23,668 |
| 2022-12-12 | 2022-12-08 | 0.485 | 48,800 | +0 | 0.03% | 23,668 |
| 2022-12-09 | 2022-12-07 | 0.460 | 48,800 | +0 | 0.03% | 22,448 |
| 2022-12-08 | 2022-12-06 | 0.520 | 48,800 | +0 | 0.03% | 25,376 |
| 2022-12-07 | 2022-12-05 | 0.495 | 48,800 | +0 | 0.03% | 24,156 |
| 2022-12-06 | 2022-12-02 | 0.465 | 48,800 | +0 | 0.03% | 22,692 |
| 2022-12-05 | 2022-12-01 | 0.465 | 48,800 | +0 | 0.03% | 22,692 |
| 2022-12-02 | 2022-11-30 | 0.465 | 48,800 | +0 | 0.03% | 22,692 |
| 2022-12-01 | 2022-11-29 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-11-30 | 2022-11-28 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-11-29 | 2022-11-25 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-11-28 | 2022-11-24 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-11-25 | 2022-11-23 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-11-24 | 2022-11-22 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-11-23 | 2022-11-21 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-11-22 | 2022-11-18 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-11-21 | 2022-11-17 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-11-18 | 2022-11-16 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-11-17 | 2022-11-15 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-11-16 | 2022-11-14 | 0.425 | 48,800 | +0 | 0.03% | 20,740 |
| 2022-11-15 | 2022-11-11 | 0.425 | 48,800 | +0 | 0.03% | 20,740 |
| 2022-11-14 | 2022-11-10 | 0.425 | 48,800 | +0 | 0.03% | 20,740 |
| 2022-11-11 | 2022-11-09 | 0.425 | 48,800 | +0 | 0.03% | 20,740 |
| 2022-11-10 | 2022-11-08 | 0.425 | 48,800 | +0 | 0.03% | 20,740 |
| 2022-11-09 | 2022-11-07 | 0.425 | 48,800 | +0 | 0.03% | 20,740 |
| 2022-11-08 | 2022-11-04 | 0.450 | 48,800 | +0 | 0.03% | 21,960 |
| 2022-11-07 | 2022-11-03 | 0.450 | 48,800 | +0 | 0.03% | 21,960 |
| 2022-11-04 | 2022-11-02 | 0.450 | 48,800 | +0 | 0.03% | 21,960 |
| 2022-11-03 | 2022-11-01 | 0.450 | 48,800 | +0 | 0.03% | 21,960 |
| 2022-11-02 | 2022-10-31 | 0.450 | 48,800 | +0 | 0.03% | 21,960 |
| 2022-11-01 | 2022-10-28 | 0.450 | 48,800 | +0 | 0.03% | 21,960 |
| 2022-10-31 | 2022-10-27 | 0.450 | 48,800 | +0 | 0.03% | 21,960 |
| 2022-10-28 | 2022-10-26 | 0.430 | 48,800 | +0 | 0.03% | 20,984 |
| 2022-10-27 | 2022-10-25 | 0.425 | 48,800 | +0 | 0.03% | 20,740 |
| 2022-10-26 | 2022-10-24 | 0.410 | 48,800 | +0 | 0.03% | 20,008 |
| 2022-10-25 | 2022-10-21 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-10-24 | 2022-10-20 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-10-21 | 2022-10-19 | 0.460 | 48,800 | +0 | 0.03% | 22,448 |
| 2022-10-20 | 2022-10-18 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-19 | 2022-10-17 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-18 | 2022-10-14 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-17 | 2022-10-13 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-14 | 2022-10-12 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-13 | 2022-10-11 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-12 | 2022-10-10 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-11 | 2022-10-07 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-10 | 2022-10-06 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-10-07 | 2022-10-05 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-10-06 | 2022-10-03 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-10-05 | 2022-09-30 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-10-03 | 2022-09-29 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-09-30 | 2022-09-28 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-09-29 | 2022-09-27 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-09-28 | 2022-09-26 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-09-27 | 2022-09-23 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-09-26 | 2022-09-22 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-09-23 | 2022-09-21 | 0.540 | 48,800 | +0 | 0.03% | 26,352 |
| 2022-09-22 | 2022-09-20 | 0.540 | 48,800 | +0 | 0.03% | 26,352 |
| 2022-09-21 | 2022-09-19 | 0.520 | 48,800 | +0 | 0.03% | 25,376 |
| 2022-09-20 | 2022-09-16 | 0.510 | 48,800 | +0 | 0.03% | 24,888 |
| 2022-09-19 | 2022-09-15 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-09-16 | 2022-09-14 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-09-15 | 2022-09-13 | 0.470 | 48,800 | +0 | 0.03% | 22,936 |
| 2022-09-14 | 2022-09-09 | 0.470 | 48,800 | +0 | 0.03% | 22,936 |
| 2022-09-13 | 2022-09-08 | 0.465 | 48,800 | +0 | 0.03% | 22,692 |
| 2022-09-09 | 2022-09-07 | 0.465 | 48,800 | +0 | 0.03% | 22,692 |
| 2022-09-08 | 2022-09-06 | 0.510 | 48,800 | +0 | 0.03% | 24,888 |
| 2022-09-07 | 2022-09-05 | 0.510 | 48,800 | +0 | 0.03% | 24,888 |
| 2022-09-06 | 2022-09-02 | 0.510 | 48,800 | +0 | 0.03% | 24,888 |
| 2022-09-05 | 2022-09-01 | 0.510 | 48,800 | +0 | 0.03% | 24,888 |
| 2022-09-02 | 2022-08-31 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-09-01 | 2022-08-30 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-08-31 | 2022-08-29 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-08-30 | 2022-08-26 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-08-29 | 2022-08-25 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-08-26 | 2022-08-24 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-08-25 | 2022-08-23 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-08-24 | 2022-08-22 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-08-23 | 2022-08-19 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-08-22 | 2022-08-18 | 0.540 | 48,800 | +0 | 0.03% | 26,352 |
| 2022-08-19 | 2022-08-17 | 0.540 | 48,800 | +0 | 0.03% | 26,352 |
| 2022-08-18 | 2022-08-16 | 0.540 | 48,800 | +0 | 0.03% | 26,352 |
| 2022-08-17 | 2022-08-15 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-16 | 2022-08-12 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-15 | 2022-08-11 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-12 | 2022-08-10 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-11 | 2022-08-09 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-10 | 2022-08-08 | 0.570 | 48,800 | +0 | 0.03% | 27,816 |
| 2022-08-09 | 2022-08-05 | 0.570 | 48,800 | +0 | 0.03% | 27,816 |
| 2022-08-08 | 2022-08-04 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-05 | 2022-08-03 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-04 | 2022-08-02 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-03 | 2022-08-01 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-02 | 2022-07-29 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-08-01 | 2022-07-28 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-07-29 | 2022-07-27 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-07-28 | 2022-07-26 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-07-27 | 2022-07-25 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-07-26 | 2022-07-22 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-07-25 | 2022-07-21 | 0.590 | 48,800 | +0 | 0.03% | 28,792 |
| 2022-07-22 | 2022-07-20 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-07-21 | 2022-07-19 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-07-20 | 2022-07-18 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-07-19 | 2022-07-15 | 0.570 | 48,800 | +0 | 0.03% | 27,816 |
| 2022-07-18 | 2022-07-14 | 0.560 | 48,800 | +0 | 0.03% | 27,328 |
| 2022-07-15 | 2022-07-13 | 0.590 | 48,800 | +0 | 0.03% | 28,792 |
| 2022-07-14 | 2022-07-12 | 0.590 | 48,800 | +0 | 0.03% | 28,792 |
| 2022-07-13 | 2022-07-11 | 0.570 | 48,800 | +0 | 0.03% | 27,816 |
| 2022-07-12 | 2022-07-08 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-07-11 | 2022-07-07 | 0.590 | 48,800 | +0 | 0.03% | 28,792 |
| 2022-07-08 | 2022-07-06 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-07-07 | 2022-07-05 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-07-06 | 2022-07-04 | 0.500 | 48,800 | +0 | 0.03% | 24,400 |
| 2022-07-05 | 2022-06-30 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-07-04 | 2022-06-29 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-06-30 | 2022-06-28 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-06-29 | 2022-06-27 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-06-28 | 2022-06-24 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-06-27 | 2022-06-23 | 0.550 | 48,800 | +0 | 0.03% | 26,840 |
| 2022-06-24 | 2022-06-22 | 0.610 | 48,800 | +0 | 0.03% | 29,768 |
| 2022-06-23 | 2022-06-21 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-06-22 | 2022-06-20 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-06-21 | 2022-06-17 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-06-20 | 2022-06-16 | 0.530 | 48,800 | +0 | 0.03% | 25,864 |
| 2022-06-17 | 2022-06-15 | 0.640 | 48,800 | +0 | 0.03% | 31,232 |
| 2022-06-16 | 2022-06-14 | 0.640 | 48,800 | +0 | 0.03% | 31,232 |
| 2022-06-15 | 2022-06-13 | 0.640 | 48,800 | +0 | 0.03% | 31,232 |
| 2022-06-14 | 2022-06-10 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-06-13 | 2022-06-09 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-06-10 | 2022-06-08 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-06-09 | 2022-06-07 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-06-08 | 2022-06-06 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-06-07 | 2022-06-02 | 0.620 | 48,800 | +0 | 0.03% | 30,256 |
| 2022-06-06 | 2022-06-01 | 0.590 | 48,800 | +0 | 0.03% | 28,792 |
| 2022-06-02 | 2022-05-31 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-06-01 | 2022-05-30 | 0.600 | 48,800 | +0 | 0.03% | 29,280 |
| 2022-05-31 | 2022-05-27 | 0.490 | 48,800 | +0 | 0.03% | 23,912 |
| 2022-05-30 | 2022-05-26 | 0.490 | 48,800 | +0 | 0.03% | 23,912 |
| 2022-05-27 | 2022-05-25 | 0.590 | 48,800 | +0 | 0.03% | 28,792 |
| 2022-05-26 | 2022-05-24 | 0.590 | 48,800 | +0 | 0.03% | 28,792 |
| 2022-05-25 | 2022-05-23 | 0.590 | 48,800 | +0 | 0.03% | 28,792 |
| 2022-05-24 | 2022-05-20 | 0.490 | 48,800 | +0 | 0.03% | 23,912 |
| 2022-05-23 | 2022-05-19 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2022-05-20 | 2022-05-18 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2022-05-19 | 2022-05-17 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2022-05-18 | 2022-05-16 | 0.405 | 48,800 | +0 | 0.03% | 19,764 |
| 2022-05-17 | 2022-05-13 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-05-16 | 2022-05-12 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-05-13 | 2022-05-11 | 0.415 | 48,800 | +0 | 0.03% | 20,252 |
| 2022-05-12 | 2022-05-10 | 0.400 | 48,800 | +0 | 0.03% | 19,520 |
| 2022-05-11 | 2022-05-06 | 0.440 | 48,800 | +0 | 0.03% | 21,472 |
| 2022-05-10 | 2022-05-05 | 0.495 | 48,800 | +0 | 0.03% | 24,156 |
| 2022-05-06 | 2022-05-04 | 0.570 | 48,800 | +0 | 0.03% | 27,816 |
| 2022-05-05 | 2022-05-03 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-05-04 | 2022-04-29 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-05-03 | 2022-04-28 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-29 | 2022-04-27 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-28 | 2022-04-26 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-27 | 2022-04-25 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-26 | 2022-04-22 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-25 | 2022-04-21 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-22 | 2022-04-20 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-21 | 2022-04-19 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-20 | 2022-04-14 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-04-19 | 2022-04-13 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-04-14 | 2022-04-12 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-04-13 | 2022-04-11 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-12 | 2022-04-08 | 0.650 | 48,800 | +0 | 0.03% | 31,720 |
| 2022-04-11 | 2022-04-07 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-04-08 | 2022-04-06 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-04-07 | 2022-04-04 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-04-06 | 2022-04-01 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-04-04 | 2022-03-31 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-04-01 | 2022-03-30 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-03-31 | 2022-03-29 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-03-30 | 2022-03-28 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-03-29 | 2022-03-25 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-03-28 | 2022-03-24 | 0.660 | 48,800 | +0 | 0.03% | 32,208 |
| 2022-03-25 | 2022-03-23 | 0.700 | 48,800 | +0 | 0.03% | 34,160 |
| 2022-03-24 | 2022-03-22 | 0.690 | 48,800 | +0 | 0.03% | 33,672 |
| 2022-03-23 | 2022-03-21 | 0.680 | 48,800 | +0 | 0.03% | 33,184 |
| 2022-03-22 | 2022-03-18 | 0.670 | 48,800 | +0 | 0.03% | 32,696 |
| 2022-03-21 | 2022-03-17 | 0.700 | 48,800 | +0 | 0.03% | 34,160 |
| 2022-03-18 | 2022-03-16 | 0.730 | 48,800 | +0 | 0.03% | 35,624 |
| 2022-03-17 | 2022-03-15 | 0.730 | 48,800 | +0 | 0.03% | 35,624 |
| 2022-03-16 | 2022-03-14 | 0.730 | 48,800 | +0 | 0.03% | 35,624 |
| 2022-03-15 | 2022-03-11 | 0.740 | 48,800 | +0 | 0.03% | 36,112 |
| 2022-03-14 | 2022-03-10 | 0.750 | 48,800 | +0 | 0.03% | 36,600 |
| 2022-03-11 | 2022-03-09 | 0.750 | 48,800 | +0 | 0.03% | 36,600 |
| 2022-03-10 | 2022-03-08 | 0.790 | 48,800 | +0 | 0.03% | 38,552 |
| 2022-03-09 | 2022-03-07 | 0.790 | 48,800 | +0 | 0.03% | 38,552 |
| 2022-03-08 | 2022-03-04 | 0.790 | 48,800 | +0 | 0.03% | 38,552 |
| 2022-03-07 | 2022-03-03 | 0.850 | 48,800 | +0 | 0.03% | 41,480 |
| 2022-03-04 | 2022-03-02 | 0.850 | 48,800 | +0 | 0.03% | 41,480 |
| 2022-03-03 | 2022-03-01 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2022-03-02 | 2022-02-28 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2022-03-01 | 2022-02-25 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2022-02-28 | 2022-02-24 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2022-02-25 | 2022-02-23 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-24 | 2022-02-22 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-23 | 2022-02-21 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-22 | 2022-02-18 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-21 | 2022-02-17 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-18 | 2022-02-16 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-17 | 2022-02-15 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-16 | 2022-02-14 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-15 | 2022-02-11 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-14 | 2022-02-10 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2022-02-11 | 2022-02-09 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2022-02-10 | 2022-02-08 | 0.880 | 48,800 | +0 | 0.03% | 42,944 |
| 2022-02-09 | 2022-02-07 | 0.880 | 48,800 | +0 | 0.03% | 42,944 |
| 2022-02-08 | 2022-02-04 | 0.880 | 48,800 | +0 | 0.03% | 42,944 |
| 2022-02-07 | 2022-01-31 | 0.810 | 48,800 | +0 | 0.03% | 39,528 |
| 2022-02-04 | 2022-01-27 | 0.810 | 48,800 | +0 | 0.03% | 39,528 |
| 2022-01-28 | 2022-01-26 | 0.810 | 48,800 | +0 | 0.03% | 39,528 |
| 2022-01-27 | 2022-01-25 | 0.810 | 48,800 | +0 | 0.03% | 39,528 |
| 2022-01-26 | 2022-01-24 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2022-01-25 | 2022-01-21 | 0.810 | 48,800 | +0 | 0.03% | 39,528 |
| 2022-01-24 | 2022-01-20 | 0.810 | 48,800 | +0 | 0.03% | 39,528 |
| 2022-01-21 | 2022-01-19 | 0.810 | 48,800 | +0 | 0.03% | 39,528 |
| 2022-01-20 | 2022-01-18 | 0.730 | 48,800 | +0 | 0.03% | 35,624 |
| 2022-01-19 | 2022-01-17 | 0.770 | 48,800 | +0 | 0.03% | 37,576 |
| 2022-01-18 | 2022-01-14 | 0.770 | 48,800 | +0 | 0.03% | 37,576 |
| 2022-01-17 | 2022-01-13 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2022-01-14 | 2022-01-12 | 0.800 | 48,800 | +0 | 0.03% | 39,040 |
| 2022-01-13 | 2022-01-11 | 0.820 | 48,800 | +0 | 0.03% | 40,016 |
| 2022-01-12 | 2022-01-10 | 0.820 | 48,800 | +0 | 0.03% | 40,016 |
| 2022-01-11 | 2022-01-07 | 0.850 | 48,800 | +0 | 0.03% | 41,480 |
| 2022-01-10 | 2022-01-06 | 0.850 | 48,800 | +0 | 0.03% | 41,480 |
| 2022-01-07 | 2022-01-05 | 0.850 | 48,800 | +0 | 0.03% | 41,480 |
| 2022-01-06 | 2022-01-04 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2022-01-05 | 2022-01-03 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2022-01-04 | 2021-12-31 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2022-01-03 | 2021-12-29 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2021-12-30 | 2021-12-28 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2021-12-29 | 2021-12-24 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2021-12-28 | 2021-12-22 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2021-12-23 | 2021-12-21 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2021-12-22 | 2021-12-20 | 0.950 | 48,800 | +0 | 0.03% | 46,360 |
| 2021-12-21 | 2021-12-17 | 0.910 | 48,800 | +0 | 0.03% | 44,408 |
| 2021-12-20 | 2021-12-16 | 0.910 | 48,800 | +0 | 0.03% | 44,408 |
| 2021-12-17 | 2021-12-15 | 0.910 | 48,800 | +0 | 0.03% | 44,408 |
| 2021-12-16 | 2021-12-14 | 0.940 | 48,800 | +0 | 0.03% | 45,872 |
| 2021-12-15 | 2021-12-13 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2021-12-14 | 2021-12-10 | 1.010 | 48,800 | +0 | 0.03% | 49,288 |
| 2021-12-13 | 2021-12-09 | 1.010 | 48,800 | +0 | 0.03% | 49,288 |
| 2021-12-10 | 2021-12-08 | 1.010 | 48,800 | +0 | 0.03% | 49,288 |
| 2021-12-09 | 2021-12-07 | 1.010 | 48,800 | +0 | 0.03% | 49,288 |
| 2021-12-08 | 2021-12-06 | 1.020 | 48,800 | +0 | 0.03% | 49,776 |
| 2021-12-07 | 2021-12-03 | 1.030 | 48,800 | +0 | 0.03% | 50,264 |
| 2021-12-06 | 2021-12-02 | 1.000 | 48,800 | +0 | 0.03% | 48,800 |
| 2021-12-03 | 2021-12-01 | 1.010 | 48,800 | +0 | 0.03% | 49,288 |
| 2021-12-02 | 2021-11-30 | 1.000 | 48,800 | +0 | 0.03% | 48,800 |
| 2021-12-01 | 2021-11-29 | 0.990 | 48,800 | +0 | 0.03% | 48,312 |
| 2021-11-30 | 2021-11-26 | 0.980 | 48,800 | +0 | 0.03% | 47,824 |
| 2021-11-29 | 2021-11-25 | 1.000 | 48,800 | +0 | 0.03% | 48,800 |
| 2021-11-26 | 2021-11-24 | 1.000 | 48,800 | +0 | 0.03% | 48,800 |
| 2021-11-25 | 2021-11-23 | 0.880 | 48,800 | +0 | 0.03% | 42,944 |
| 2021-11-24 | 2021-11-22 | 0.890 | 48,800 | +0 | 0.03% | 43,432 |
| 2021-11-23 | 2021-11-19 | 0.960 | 48,800 | +0 | 0.03% | 46,848 |
| 2021-11-22 | 2021-11-18 | 0.940 | 48,800 | +0 | 0.03% | 45,872 |
| 2021-11-19 | 2021-11-17 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2021-11-18 | 2021-11-16 | 0.900 | 48,800 | +0 | 0.03% | 43,920 |
| 2021-11-17 | 2021-11-15 | 0.880 | 48,800 | +0 | 0.03% | 42,944 |
| 2021-11-16 | 2021-11-12 | 0.890 | 48,800 | +0 | 0.03% | 43,432 |
| 2021-11-15 | 2021-11-11 | 0.790 | 48,800 | +0 | 0.03% | 38,552 |
| 2021-11-12 | 2021-11-10 | 0.700 | 48,800 | +0 | 0.03% | 34,160 |
| 2021-11-11 | 2021-11-09 | 0.700 | 48,800 | +0 | 0.03% | 34,160 |
| 2021-11-10 | 2021-11-08 | 0.710 | 48,800 | +0 | 0.03% | 34,648 |
| 2021-11-09 | 2021-11-05 | 0.710 | 48,800 | +0 | 0.03% | 34,648 |
| 2021-11-08 | 2021-11-04 | 0.710 | 48,800 | +0 | 0.03% | 34,648 |
| 2021-11-05 | 2021-11-03 | 0.710 | 48,800 | +0 | 0.03% | 34,648 |
| 2021-11-04 | 2021-11-02 | 0.710 | 48,800 | +0 | 0.03% | 34,648 |
| 2021-11-03 | 2021-11-01 | 0.740 | 48,800 | +0 | 0.03% | 36,112 |
| 2021-11-02 | 2021-10-29 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2021-11-01 | 2021-10-28 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2021-10-29 | 2021-10-27 | 0.770 | 48,800 | +0 | 0.03% | 37,576 |
| 2021-10-28 | 2021-10-26 | 0.770 | 48,800 | +0 | 0.03% | 37,576 |
| 2021-10-27 | 2021-10-25 | 0.790 | 48,800 | +0 | 0.03% | 38,552 |
| 2021-10-26 | 2021-10-22 | 0.730 | 48,800 | +0 | 0.03% | 35,624 |
| 2021-10-25 | 2021-10-21 | 0.730 | 48,800 | +0 | 0.03% | 35,624 |
| 2021-10-22 | 2021-10-20 | 0.730 | 48,800 | +0 | 0.03% | 35,624 |
| 2021-10-21 | 2021-10-19 | 0.760 | 48,800 | +0 | 0.03% | 37,088 |
| 2021-10-20 | 2021-10-18 | 0.760 | 48,800 | +0 | 0.03% | 37,088 |
| 2021-10-19 | 2021-10-15 | 0.760 | 48,800 | +0 | 0.03% | 37,088 |
| 2021-10-18 | 2021-10-12 | 0.820 | 48,800 | +0 | 0.03% | 40,016 |
| 2021-10-15 | 2021-10-11 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2021-10-12 | 2021-10-08 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2021-10-11 | 2021-10-07 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2021-10-08 | 2021-10-06 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2021-10-07 | 2021-10-05 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2021-10-06 | 2021-10-04 | 0.780 | 48,800 | +0 | 0.03% | 38,064 |
| 2021-10-05 | 2021-09-30 | 0.820 | 48,800 | +0 | 0.03% | 40,016 |
| 2021-10-04 | 2021-09-29 | 0.860 | 48,800 | +0 | 0.03% | 41,968 |
| 2021-09-30 | 2021-09-28 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2021-09-29 | 2021-09-27 | 0.870 | 48,800 | +0 | 0.03% | 42,456 |
| 2021-09-28 | 2021-09-24 | 0.860 | 48,800 | +0 | 0.03% | 41,968 |
| 2021-09-27 | 2021-09-23 | 0.880 | 48,800 | +0 | 0.03% | 42,944 |
| 2021-09-24 | 2021-09-21 | 0.920 | 48,800 | +0 | 0.03% | 44,896 |
| 2021-09-23 | 2021-09-20 | 0.850 | 48,800 | +0 | 0.03% | 41,480 |
| 2021-09-21 | 2021-09-17 | 0.850 | 48,800 | +0 | 0.03% | 41,480 |
| 2021-09-20 | 2021-09-16 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2021-09-17 | 2021-09-15 | 0.840 | 48,800 | +0 | 0.03% | 40,992 |
| 2021-09-16 | 2021-09-14 | 0.810 | 48,800 | +0 | 0.03% | 39,528 |
| 2021-09-15 | 2021-09-13 | 0.810 | 48,800 | -8,000 | 0.03% | 39,528 |
| 2021-03-03 | 2021-03-01 | 1.020 | 56,800 | -12,800 | 0.06% | 57,936 |
| 2017-11-13 | 2017-11-09 | 2.775 | 69,600 | +12,000 | 0.09% | 193,140 |
| 2017-05-18 | 2017-05-16 | 3.725 | 57,600 | -80 | 0.07% | 214,560 |
| 2017-03-22 | 2017-03-20 | 4.475 | 57,680 | +2,800 | 0.07% | 258,118 |
| 2017-02-08 | 2017-02-06 | 4.625 | 54,880 | +5,200 | 0.07% | 253,820 |
| 2017-01-24 | 2017-01-20 | 4.750 | 49,680 | -2,000 | 0.06% | 235,980 |
| 2016-12-28 | 2016-12-22 | 4.925 | 51,680 | +2,000 | 0.06% | 254,524 |
| 2016-12-20 | 2016-12-16 | 5.200 | 49,680 | +800 | 0.06% | 258,336 |
| 2016-12-06 | 2016-12-02 | 5.375 | 48,880 | +4,000 | 0.06% | 262,730 |
| 2016-12-05 | 2016-12-01 | 5.575 | 44,880 | +6,400 | 0.06% | 250,206 |
| 2016-12-02 | 2016-11-30 | 6.000 | 38,480 | +8,000 | 0.05% | 230,880 |
| 2016-12-01 | 2016-11-29 | 4.525 | 30,480 | +3,600 | 0.04% | 137,922 |
| 2015-12-22 | 2015-12-18 | 6.875 | 26,880 | -2,000 | 0.04% | 184,800 |
| 2015-12-03 | 2015-12-01 | 6.750 | 28,880 | -2,400 | 0.04% | 194,940 |
| 2015-12-01 | 2015-11-27 | 6.875 | 31,280 | -2,000 | 0.05% | 215,050 |
| 2015-10-14 | 2015-10-12 | 7.250 | 33,280 | -2,000 | 0.05% | 241,280 |
| 2015-07-27 | 2015-07-23 | 10.875 | 35,280 | +800 | 0.05% | 383,670 |
| 2015-07-22 | 2015-07-20 | 11.750 | 34,480 | +1,600 | 0.05% | 405,140 |
| 2015-06-15 | 2015-06-11 | 16.250 | 32,880 | -2,400 | 0.06% | 534,300 |
| 2015-06-12 | 2015-06-10 | 15.500 | 35,280 | -2,400 | 0.06% | 546,840 |
| 2015-06-03 | 2015-06-01 | 15.250 | 37,680 | +800 | 0.07% | 574,620 |
| 2015-06-02 | 2015-05-29 | 16.500 | 36,880 | +800 | 0.07% | 608,520 |
| 2015-06-01 | 2015-05-28 | 17.500 | 36,080 | +2,000 | 0.07% | 631,400 |
| 2015-05-29 | 2015-05-27 | 18.500 | 34,080 | -4,800 | 0.06% | 630,480 |
| 2015-05-28 | 2015-05-26 | 16.250 | 38,880 | -2,400 | 0.07% | 631,800 |
| 2015-05-27 | 2015-05-22 | 16.000 | 41,280 | -1,200 | 0.07% | 660,480 |
| 2015-05-26 | 2015-05-21 | 15.750 | 42,480 | +400 | 0.08% | 669,060 |
| 2015-05-22 | 2015-05-20 | 19.250 | 42,080 | +4,000 | 0.08% | 810,040 |
| 2015-05-21 | 2015-05-19 | 19.750 | 38,080 | -6,000 | 0.07% | 752,080 |
| 2015-05-20 | 2015-05-18 | 15.250 | 44,080 | -4,000 | 0.08% | 672,220 |
| 2015-05-19 | 2015-05-15 | 13.000 | 48,080 | +4,000 | 0.09% | 625,040 |
| 2015-04-28 | 2015-04-24 | 9.125 | 44,080 | +4,000 | 0.08% | 402,230 |
| 2015-04-20 | 2015-04-16 | 9.375 | 40,080 | -3,600 | 0.07% | 375,750 |
| 2015-01-23 | 2015-01-21 | 7.125 | 43,680 | +2,000 | 0.08% | 311,220 |
| 2014-12-03 | 2014-12-01 | 8.000 | 41,680 | -8,000 | 0.08% | 333,440 |
| 2014-11-13 | 2014-11-11 | 8.875 | 49,680 | -4,000 | 0.09% | 440,910 |
| 2014-11-11 | 2014-11-07 | 8.875 | 53,680 | -4,000 | 0.10% | 476,410 |
| 2014-11-05 | 2014-11-03 | 8.000 | 57,680 | -4,000 | 0.10% | 461,440 |
| 2014-11-04 | 2014-10-31 | 8.125 | 61,680 | -8,000 | 0.11% | 501,150 |
| 2014-10-29 | 2014-10-27 | 8.250 | 69,680 | +2,000 | 0.13% | 574,860 |
| 2014-10-27 | 2014-10-23 | 9.000 | 67,680 | +2,000 | 0.12% | 609,120 |
| 2014-10-14 | 2014-10-10 | 10.000 | 65,680 | +4,000 | 0.12% | 656,800 |
| 2014-10-07 | 2014-10-03 | 10.000 | 61,680 | +2,000 | 0.11% | 616,800 |
| 2014-09-30 | 2014-09-26 | 10.625 | 59,680 | +4,000 | 0.11% | 634,100 |
| 2014-09-29 | 2014-09-25 | 12.250 | 55,680 | +2,000 | 0.10% | 682,080 |
| 2014-09-26 | 2014-09-24 | 13.500 | 53,680 | +2,000 | 0.10% | 724,680 |
| 2014-09-22 | 2014-09-18 | 11.125 | 51,680 | +2,000 | 0.11% | 574,940 |
| 2014-09-15 | 2014-09-11 | 10.875 | 49,680 | +800 | 0.11% | 540,270 |
| 2014-09-04 | 2014-09-02 | 11.375 | 48,880 | +4,000 | 0.11% | 556,010 |
| 2014-09-02 | 2014-08-29 | 10.375 | 44,880 | +4,000 | 0.10% | 465,630 |
| 2014-09-01 | 2014-08-28 | 10.625 | 40,880 | -2,000 | 0.09% | 434,350 |
| 2014-08-28 | 2014-08-26 | 11.625 | 42,880 | +2,000 | 0.09% | 498,480 |
| 2014-08-27 | 2014-08-25 | 12.750 | 40,880 | +1,200 | 0.09% | 521,220 |
| 2014-08-26 | 2014-08-22 | 14.000 | 39,680 | -800 | 0.09% | 555,520 |
| 2014-08-25 | 2014-08-21 | 14.250 | 40,480 | +8,000 | 0.09% | 576,840 |
| 2014-08-20 | 2014-08-18 | 13.750 | 32,480 | -6,000 | 0.07% | 446,600 |
| 2014-08-14 | 2014-08-12 | 9.125 | 38,480 | +2,000 | 0.08% | 351,130 |
| 2014-08-04 | 2014-07-31 | 9.125 | 36,480 | -5,600 | 0.08% | 332,880 |
| 2014-07-18 | 2014-07-16 | 7.750 | 42,080 | +5,600 | 0.09% | 326,120 |
| 2014-04-23 | 2014-04-17 | 10.500 | 36,480 | -2,000 | 0.08% | 383,040 |
| 2014-04-07 | 2014-04-03 | 10.750 | 38,480 | +3,200 | 0.08% | 413,660 |
| 2014-04-04 | 2014-04-02 | 11.625 | 35,280 | -2,000 | 0.08% | 410,130 |
| 2014-04-01 | 2014-03-28 | 15.250 | 37,280 | +2,000 | 0.08% | 568,520 |
| 2014-03-31 | 2014-03-27 | 14.250 | 35,280 | +2,000 | 0.08% | 502,740 |
| 2014-03-28 | 2014-03-26 | 15.250 | 33,280 | +2,000 | 0.07% | 507,520 |
| 2014-03-10 | 2014-03-06 | 17.000 | 31,280 | -1,200 | 0.07% | 531,760 |
| 2014-03-07 | 2014-03-05 | 17.500 | 32,480 | +5,200 | 0.07% | 568,400 |
| 2014-03-06 | 2014-03-04 | 16.250 | 27,280 | +15,200 | 0.06% | 443,300 |
| 2014-03-05 | 2014-03-03 | 21.750 | 12,080 | +8,000 | 0.03% | 262,740 |
| 2014-02-26 | 2014-02-24 | 24.000 | 4,080 | +4,000 | 0.01% | 97,920 |
| 2014-01-27 | 2014-01-23 | 21.750 | 80 | -5,200 | 0.00% | 1,740 |
| 2014-01-20 | 2014-01-16 | 20.750 | 5,280 | -1,600 | 0.01% | 109,560 |
| 2014-01-07 | 2014-01-03 | 24.500 | 6,880 | +4,000 | 0.01% | 168,560 |
| 2014-01-03 | 2013-12-31 | 21.250 | 2,880 | +2,800 | 0.01% | 61,200 |
| 2013-12-27 | 2013-12-20 | 22.500 | 80 | -13,600 | 0.00% | 1,800 |
| 2013-12-18 | 2013-12-16 | 26.000 | 13,680 | +5,600 | 0.03% | 355,680 |
| 2013-12-09 | 2013-12-05 | 31.500 | 8,080 | +8,000 | 0.02% | 254,520 |
| 2013-11-08 | 2013-11-06 | 31.000 | 80 | -1,280 | 0.00% | 2,480 |
| 2013-10-31 | 2013-10-29 | 36.750 | 1,360 | -105,200 | 0.00% | 49,980 |
| 2013-09-27 | 2013-09-25 | 16.250 | 106,560 | -200,000 | 0.23% | 1,731,600 |
| 2013-09-26 | 2013-09-24 | 16.000 | 306,560 | -47,520 | 0.67% | 4,904,960 |
| 2013-09-25 | 2013-09-23 | 16.000 | 354,080 | -14,400 | 0.77% | 5,665,280 |
| 2013-09-24 | 2013-09-19 | 16.000 | 368,480 | +1,440 | 0.80% | 5,895,680 |
| 2013-09-05 | 2013-09-03 | 15.750 | 367,040 | +2,880 | 0.80% | 5,780,880 |
| 2013-09-02 | 2013-08-29 | 14.500 | 364,160 | +2,880 | 0.79% | 5,280,320 |
| 2013-08-29 | 2013-08-27 | 15.250 | 361,280 | +1,440 | 0.78% | 5,509,520 |
| 2013-08-28 | 2013-08-26 | 15.000 | 359,840 | +47,520 | 0.78% | 5,397,600 |
| 2013-08-21 | 2013-08-19 | 10.375 | 312,320 | +1,440 | 0.68% | 3,240,320 |
| 2013-08-19 | 2013-08-15 | 9.750 | 310,880 | +5,760 | 0.67% | 3,031,080 |
| 2013-08-16 | 2013-08-13 | 11.000 | 305,120 | +1,440 | 0.66% | 3,356,320 |
| 2013-08-12 | 2013-08-08 | 9.750 | 303,680 | +10,080 | 0.66% | 2,960,880 |
| 2013-08-09 | 2013-08-07 | 9.625 | 293,600 | +11,520 | 0.64% | 2,825,900 |
| 2013-08-08 | 2013-08-06 | 7.750 | 282,080 | +11,520 | 0.61% | 2,186,120 |
| 2013-08-07 | 2013-08-05 | 7.875 | 270,560 | +12,960 | 0.59% | 2,130,660 |
| 2013-08-06 | 2013-08-02 | 7.625 | 257,600 | +33,120 | 0.56% | 1,964,200 |
| 2013-05-27 | 2013-05-23 | 4.675 | 224,480 | +7,200 | 0.49% | 1,049,444 |
| 2013-05-08 | 2013-05-06 | 4.675 | 217,280 | -18,720 | 0.50% | 1,015,784 |
| 2013-05-07 | 2013-05-03 | 4.800 | 236,000 | +2,880 | 0.55% | 1,132,800 |
| 2013-05-02 | 2013-04-29 | 4.750 | 233,120 | +8,640 | 0.54% | 1,107,320 |
| 2013-04-03 | 2013-03-28 | 5.450 | 224,480 | +24,480 | 0.52% | 1,223,416 |
| 2013-03-21 | 2013-03-19 | 5.125 | 200,000 | +15,840 | 0.46% | 1,025,000 |
| 2013-03-20 | 2013-03-18 | 5.175 | 184,160 | +11,520 | 0.43% | 953,028 |
| 2013-03-19 | 2013-03-15 | 5.200 | 172,640 | +15,840 | 0.40% | 897,728 |
| 2013-03-18 | 2013-03-14 | 5.325 | 156,800 | +14,400 | 0.36% | 834,960 |
| 2013-03-15 | 2013-03-13 | 5.325 | 142,400 | +5,760 | 0.33% | 758,280 |
| 2013-03-06 | 2013-03-04 | 5.450 | 136,640 | +2,880 | 0.32% | 744,688 |
| 2013-03-05 | 2013-03-01 | 5.650 | 133,760 | +2,880 | 0.31% | 755,744 |
| 2013-02-22 | 2013-02-20 | 5.225 | 130,880 | +15,840 | 0.30% | 683,848 |
| 2013-01-23 | 2013-01-21 | 5.850 | 115,040 | -2,880 | 0.27% | 672,984 |
| 2013-01-22 | 2013-01-18 | 6.000 | 117,920 | +40,320 | 0.27% | 707,520 |
| 2013-01-17 | 2013-01-15 | 5.325 | 77,600 | +1,440 | 0.18% | 413,220 |
| 2013-01-16 | 2013-01-14 | 5.575 | 76,160 | +2,880 | 0.18% | 424,592 |
| 2013-01-15 | 2013-01-11 | 5.200 | 73,280 | +2,880 | 0.17% | 381,056 |
| 2013-01-03 | 2012-12-31 | 5.000 | 70,400 | +7,200 | 0.16% | 352,000 |
| 2012-12-10 | 2012-12-06 | 4.900 | 63,200 | +18,720 | 0.15% | 309,680 |
| 2012-12-03 | 2012-11-29 | 4.900 | 44,480 | +2,880 | 0.10% | 217,952 |
| 2012-11-30 | 2012-11-28 | 4.950 | 41,600 | +4,320 | 0.10% | 205,920 |
| 2012-11-28 | 2012-11-26 | 4.950 | 37,280 | +10,080 | 0.09% | 184,536 |
| 2012-11-27 | 2012-11-23 | 4.875 | 27,200 | +23,040 | 0.06% | 132,600 |
| 2012-11-13 | 2012-11-09 | 5.025 | 4,160 | +2,880 | 0.01% | 20,904 |
| 2012-09-21 | 2012-09-19 | 3.375 | 1,280 | -34,560 | 0.00% | 4,320 |
| 2012-09-12 | 2012-09-10 | 2.675 | 35,840 | +23,040 | 0.08% | 95,872 |
| 2012-08-14 | 2012-08-10 | 2.534 | 12,800 | -584 | 0.09% | 32,441 |
| 2012-07-11 | 2012-07-09 | 2.582 | 13,384 | -3,011 | 0.09% | 34,561 |
| 2012-06-25 | 2012-06-21 | 3.682 | 16,395 | +5,019 | 0.11% | 60,368 |
| 2012-06-08 | 2012-06-06 | 3.778 | 11,376 | +7,026 | 0.08% | 42,975 |
| 2012-05-14 | 2012-05-10 | 3.993 | 4,350 | +1,004 | 0.03% | 17,369 |
| 2012-04-10 | 2012-04-03 | 4.126 | 3,346 | -726 | 0.03% | 13,805 |
| 2012-03-28 | 2012-03-26 | 4.656 | 4,072 | +2,443 | 0.03% | 18,960 |
| 2012-02-23 | 2012-02-21 | 7.662 | 1,629 | -7,736 | 0.01% | 12,482 |
| 2011-12-02 | 2011-11-30 | 4.715 | 9,365 | +5,089 | 0.08% | 44,158 |
| 2011-11-21 | 2011-11-17 | 5.599 | 4,276 | +2,647 | 0.04% | 23,943 |
| 2011-04-12 | 2011-04-08 | 20.040 | 1,629 | +1,629 | 0.02% | 32,645 |
| 2011-02-21 | 2011-02-17 | 25.737 | 0 | -611 | ||
| 2010-11-16 | 2010-11-12 | 24.951 | 611 | -3,257 | 0.01% | 15,245 |
| 2010-11-08 | 2010-11-04 | 24.755 | 3,868 | -1,426 | 0.04% | 95,752 |
| 2010-11-05 | 2010-11-03 | 24.755 | 5,294 | +1,426 | 0.05% | 131,052 |
| 2010-10-29 | 2010-10-27 | 24.951 | 3,868 | -3,665 | 0.04% | 96,512 |
| 2010-10-28 | 2010-10-26 | 25.148 | 7,533 | -4,072 | 0.07% | 189,438 |
| 2010-10-26 | 2010-10-22 | 26.720 | 11,605 | +7,126 | 0.11% | 310,080 |
| 2010-10-25 | 2010-10-21 | 26.327 | 4,479 | +611 | 0.04% | 117,917 |
| 2010-10-18 | 2010-10-14 | 25.344 | 3,868 | +3,257 | 0.04% | 98,032 |
| 2010-10-08 | 2010-10-06 | 28.291 | 611 | +611 | 0.01% | 17,286 |
| 2010-10-06 | 2010-10-04 | 32.417 | 0 | -3,665 | ||
| 2010-10-05 | 2010-09-30 | 23.969 | 3,665 | +2,036 | 0.04% | 87,846 |
| 2010-10-04 | 2010-09-29 | 24.165 | 1,629 | 0.02% | 39,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy