History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-10-10 | 2025-10-08 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-10-06 | 2025-10-02 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-10-02 | 2025-09-29 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-09-23 | 2025-09-19 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-09-18 | 2025-09-16 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-09-17 | 2025-09-15 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2025-09-16 | 2025-09-12 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-09-15 | 2025-09-11 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-09-12 | 2025-09-10 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-09-11 | 2025-09-09 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-09-10 | 2025-09-08 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-09-09 | 2025-09-05 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-09-08 | 2025-09-04 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-09-05 | 2025-09-03 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-08-27 | 2025-08-25 | 0.186 | 800 | +0 | 0.00% | 149 |
| 2025-08-26 | 2025-08-22 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-08-25 | 2025-08-21 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-08-20 | 2025-08-18 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-08-18 | 2025-08-14 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-08-14 | 2025-08-12 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-08-07 | 2025-08-05 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-08-05 | 2025-08-01 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-08-01 | 2025-07-30 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-07-28 | 2025-07-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2025-07-25 | 2025-07-23 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-07-23 | 2025-07-21 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2025-07-22 | 2025-07-18 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-07-21 | 2025-07-17 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-07-17 | 2025-07-15 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-07-16 | 2025-07-14 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.208 | 800 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2025-07-07 | 2025-07-03 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2025-07-04 | 2025-07-02 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-03 | 2025-06-30 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-25 | 2025-06-23 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-23 | 2025-06-19 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-06-20 | 2025-06-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2025-06-19 | 2025-06-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-16 | 2025-06-12 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-13 | 2025-06-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-12 | 2025-06-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-10 | 2025-06-06 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-09 | 2025-06-05 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-06 | 2025-06-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-06-03 | 2025-05-30 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-05-29 | 2025-05-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-26 | 2025-05-22 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-05-23 | 2025-05-21 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-05-22 | 2025-05-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-05-20 | 2025-05-16 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2025-05-16 | 2025-05-14 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-05-08 | 2025-05-06 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.145 | 800 | +0 | 0.00% | 116 |
| 2025-05-06 | 2025-04-30 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-04-30 | 2025-04-28 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-04-29 | 2025-04-25 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-04-28 | 2025-04-24 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-04-25 | 2025-04-23 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-04-22 | 2025-04-16 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-09 | 2025-04-07 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-08 | 2025-04-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-03-26 | 2025-03-24 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-03-25 | 2025-03-21 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-03-24 | 2025-03-20 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-03-21 | 2025-03-19 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-03-20 | 2025-03-18 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-03-19 | 2025-03-17 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-03-12 | 2025-03-10 | 0.176 | 800 | +0 | 0.00% | 141 |
| 2025-03-11 | 2025-03-07 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-03-07 | 2025-03-05 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-06 | 2025-03-04 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-03-05 | 2025-03-03 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-03-03 | 2025-02-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-02-26 | 2025-02-24 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-02-25 | 2025-02-21 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-02-24 | 2025-02-20 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-02-21 | 2025-02-19 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-02-19 | 2025-02-17 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-02-18 | 2025-02-14 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-02-17 | 2025-02-13 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-02-10 | 2025-02-06 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-02-07 | 2025-02-05 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-01-03 | 2024-12-31 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-01-02 | 2024-12-27 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-12-27 | 2024-12-20 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2024-12-18 | 2024-12-16 | 0.184 | 800 | +0 | 0.00% | 147 |
| 2024-12-17 | 2024-12-13 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-12-16 | 2024-12-12 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2024-12-13 | 2024-12-11 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2024-12-12 | 2024-12-10 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-09 | 2024-12-05 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-12-05 | 2024-12-03 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-04 | 2024-12-02 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-03 | 2024-11-29 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-12-02 | 2024-11-28 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-11-29 | 2024-11-27 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2024-11-28 | 2024-11-26 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.192 | 800 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-11-22 | 2024-11-20 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2024-11-21 | 2024-11-19 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-11-20 | 2024-11-18 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-11-19 | 2024-11-15 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-11-18 | 2024-11-14 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-11-12 | 2024-11-08 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2024-11-11 | 2024-11-07 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-11-08 | 2024-11-06 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2024-11-07 | 2024-11-05 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2024-11-06 | 2024-11-04 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2024-11-05 | 2024-11-01 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.216 | 800 | +0 | 0.00% | 173 |
| 2024-11-01 | 2024-10-30 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2024-10-30 | 2024-10-28 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2024-10-29 | 2024-10-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-10-28 | 2024-10-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-10-25 | 2024-10-23 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-10-23 | 2024-10-21 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-10-22 | 2024-10-18 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-10-21 | 2024-10-17 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-18 | 2024-10-16 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-17 | 2024-10-15 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-15 | 2024-10-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-14 | 2024-10-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-10 | 2024-10-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-09 | 2024-10-07 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-08 | 2024-10-04 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-07 | 2024-10-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-04 | 2024-10-02 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-03 | 2024-09-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-10-02 | 2024-09-27 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-30 | 2024-09-26 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-27 | 2024-09-25 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-26 | 2024-09-24 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-25 | 2024-09-23 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-24 | 2024-09-20 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-19 | 2024-09-16 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-17 | 2024-09-13 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-16 | 2024-09-12 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-13 | 2024-09-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-12 | 2024-09-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-11 | 2024-09-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-10 | 2024-09-05 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-09 | 2024-09-04 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-05 | 2024-09-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-04 | 2024-09-02 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-03 | 2024-08-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-09-02 | 2024-08-29 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-30 | 2024-08-28 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-29 | 2024-08-27 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-28 | 2024-08-26 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-27 | 2024-08-23 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-22 | 2024-08-20 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-21 | 2024-08-19 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-20 | 2024-08-16 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-19 | 2024-08-15 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-16 | 2024-08-14 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-15 | 2024-08-13 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-14 | 2024-08-12 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-13 | 2024-08-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-12 | 2024-08-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-09 | 2024-08-07 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-08 | 2024-08-06 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-07 | 2024-08-05 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-06 | 2024-08-02 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-05 | 2024-08-01 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-02 | 2024-07-31 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-08-01 | 2024-07-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-31 | 2024-07-29 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-30 | 2024-07-26 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-29 | 2024-07-25 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-26 | 2024-07-24 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-25 | 2024-07-23 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-24 | 2024-07-22 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-23 | 2024-07-19 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-22 | 2024-07-18 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-19 | 2024-07-17 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-18 | 2024-07-16 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-17 | 2024-07-15 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-16 | 2024-07-12 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-15 | 2024-07-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-12 | 2024-07-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-11 | 2024-07-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-10 | 2024-07-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-09 | 2024-07-05 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-08 | 2024-07-04 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-05 | 2024-07-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-04 | 2024-07-02 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-03 | 2024-06-28 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-07-02 | 2024-06-27 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-28 | 2024-06-26 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-27 | 2024-06-25 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-26 | 2024-06-24 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-25 | 2024-06-21 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-24 | 2024-06-20 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-21 | 2024-06-19 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-20 | 2024-06-18 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-19 | 2024-06-17 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-18 | 2024-06-14 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-17 | 2024-06-13 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-14 | 2024-06-12 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-13 | 2024-06-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-12 | 2024-06-07 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-11 | 2024-06-06 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-07 | 2024-06-05 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-06 | 2024-06-04 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-05 | 2024-06-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-04 | 2024-05-31 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-06-03 | 2024-05-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-31 | 2024-05-29 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-30 | 2024-05-28 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-29 | 2024-05-27 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-28 | 2024-05-24 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-27 | 2024-05-23 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-24 | 2024-05-22 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-23 | 2024-05-21 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-22 | 2024-05-20 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-21 | 2024-05-17 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-20 | 2024-05-16 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-17 | 2024-05-14 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-16 | 2024-05-13 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-14 | 2024-05-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-13 | 2024-05-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-10 | 2024-05-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-09 | 2024-05-07 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-08 | 2024-05-06 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-07 | 2024-05-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-06 | 2024-05-02 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-03 | 2024-04-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-05-02 | 2024-04-29 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-30 | 2024-04-26 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-29 | 2024-04-25 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-26 | 2024-04-24 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-25 | 2024-04-23 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-24 | 2024-04-22 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-23 | 2024-04-19 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-22 | 2024-04-18 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-19 | 2024-04-17 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-18 | 2024-04-16 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-17 | 2024-04-15 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-16 | 2024-04-12 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-15 | 2024-04-11 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-12 | 2024-04-10 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-11 | 2024-04-09 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-10 | 2024-04-08 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-09 | 2024-04-05 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-08 | 2024-04-03 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-05 | 2024-04-02 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-03 | 2024-03-28 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2024-04-02 | 2024-03-27 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2024-03-28 | 2024-03-26 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-27 | 2024-03-25 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-26 | 2024-03-22 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2024-03-25 | 2024-03-21 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2024-03-22 | 2024-03-20 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2024-03-21 | 2024-03-19 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-19 | 2024-03-15 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-03-18 | 2024-03-14 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-15 | 2024-03-13 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-14 | 2024-03-12 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-13 | 2024-03-11 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-03-12 | 2024-03-08 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-11 | 2024-03-07 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-08 | 2024-03-06 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-07 | 2024-03-05 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-06 | 2024-03-04 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2024-03-05 | 2024-03-01 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2024-03-04 | 2024-02-29 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-03-01 | 2024-02-28 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2024-02-29 | 2024-02-27 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-02-28 | 2024-02-26 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-02-26 | 2024-02-22 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-02-23 | 2024-02-21 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-02-22 | 2024-02-20 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-02-21 | 2024-02-19 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-02-20 | 2024-02-16 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-02-19 | 2024-02-15 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-02-14 | 2024-02-07 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-02-08 | 2024-02-06 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-02-06 | 2024-02-02 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-02-05 | 2024-02-01 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-02-02 | 2024-01-31 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-02-01 | 2024-01-30 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-01-25 | 2024-01-23 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-01-24 | 2024-01-22 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-01-23 | 2024-01-19 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-01-19 | 2024-01-17 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-01-17 | 2024-01-15 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-01-16 | 2024-01-12 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-01-15 | 2024-01-11 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2024-01-12 | 2024-01-10 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-01-11 | 2024-01-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2024-01-08 | 2024-01-04 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-05 | 2024-01-03 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-04 | 2024-01-02 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2024-01-03 | 2023-12-29 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2024-01-02 | 2023-12-28 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-29 | 2023-12-27 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-27 | 2023-12-21 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-21 | 2023-12-19 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-20 | 2023-12-18 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-19 | 2023-12-15 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-18 | 2023-12-14 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-15 | 2023-12-13 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-12-14 | 2023-12-12 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-12-13 | 2023-12-11 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-12-12 | 2023-12-08 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-12-11 | 2023-12-07 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-12-08 | 2023-12-06 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-07 | 2023-12-05 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-12-05 | 2023-12-01 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-12-04 | 2023-11-30 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-12-01 | 2023-11-29 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-30 | 2023-11-28 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-28 | 2023-11-24 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-27 | 2023-11-23 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-11-24 | 2023-11-22 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-11-22 | 2023-11-20 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-11-20 | 2023-11-16 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-16 | 2023-11-14 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-15 | 2023-11-13 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-14 | 2023-11-10 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-13 | 2023-11-09 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-10 | 2023-11-08 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-09 | 2023-11-07 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-08 | 2023-11-06 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-07 | 2023-11-03 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-06 | 2023-11-02 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-03 | 2023-11-01 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-02 | 2023-10-31 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2023-11-01 | 2023-10-30 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-10-31 | 2023-10-27 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-27 | 2023-10-25 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-26 | 2023-10-24 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-25 | 2023-10-20 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-24 | 2023-10-19 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-20 | 2023-10-18 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-19 | 2023-10-17 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-18 | 2023-10-16 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-17 | 2023-10-13 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-16 | 2023-10-12 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-13 | 2023-10-11 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-12 | 2023-10-10 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-11 | 2023-10-09 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-10 | 2023-10-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-09 | 2023-10-05 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-06 | 2023-10-04 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-05 | 2023-10-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-04 | 2023-09-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-10-03 | 2023-09-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-09-29 | 2023-09-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-09-28 | 2023-09-26 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-09-27 | 2023-09-25 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-09-26 | 2023-09-22 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-09-25 | 2023-09-21 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-09-22 | 2023-09-20 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-09-21 | 2023-09-19 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2023-09-20 | 2023-09-18 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-09-19 | 2023-09-15 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-09-18 | 2023-09-14 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-09-15 | 2023-09-13 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-09-14 | 2023-09-12 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-09-13 | 2023-09-11 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2023-09-12 | 2023-09-07 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2023-09-11 | 2023-09-06 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2023-09-07 | 2023-09-05 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2023-09-06 | 2023-09-04 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-09-05 | 2023-08-31 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-09-04 | 2023-08-30 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-08-31 | 2023-08-29 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-08-30 | 2023-08-28 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2023-08-29 | 2023-08-25 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-08-28 | 2023-08-24 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-08-25 | 2023-08-23 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-08-24 | 2023-08-22 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-08-23 | 2023-08-21 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-08-22 | 2023-08-18 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-08-21 | 2023-08-17 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-08-18 | 2023-08-16 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2023-08-17 | 2023-08-15 | 0.236 | 800 | +0 | 0.00% | 189 |
| 2023-08-16 | 2023-08-14 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-14 | 2023-08-10 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-11 | 2023-08-09 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-10 | 2023-08-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-09 | 2023-08-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-08-07 | 2023-08-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-08-02 | 2023-07-31 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-08-01 | 2023-07-28 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-31 | 2023-07-27 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-28 | 2023-07-26 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-27 | 2023-07-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-26 | 2023-07-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-25 | 2023-07-21 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-24 | 2023-07-20 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-21 | 2023-07-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-20 | 2023-07-18 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-19 | 2023-07-14 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2023-07-18 | 2023-07-13 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2023-07-14 | 2023-07-12 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2023-07-13 | 2023-07-11 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-07-12 | 2023-07-10 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-07-11 | 2023-07-07 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-07-10 | 2023-07-06 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-07-07 | 2023-07-05 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-07-06 | 2023-07-04 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-07-05 | 2023-07-03 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-07-04 | 2023-06-30 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-07-03 | 2023-06-29 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-30 | 2023-06-28 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-29 | 2023-06-27 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-28 | 2023-06-26 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-27 | 2023-06-23 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-26 | 2023-06-21 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-23 | 2023-06-20 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-21 | 2023-06-19 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-20 | 2023-06-16 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-19 | 2023-06-15 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-16 | 2023-06-14 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-15 | 2023-06-13 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-14 | 2023-06-12 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-06-13 | 2023-06-09 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-06-12 | 2023-06-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-09 | 2023-06-07 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-08 | 2023-06-06 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-06-07 | 2023-06-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-06 | 2023-06-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-06-05 | 2023-06-01 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2023-06-02 | 2023-05-31 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-06-01 | 2023-05-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-05-31 | 2023-05-29 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-05-30 | 2023-05-25 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-05-29 | 2023-05-24 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-05-25 | 2023-05-23 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-05-24 | 2023-05-22 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-05-23 | 2023-05-19 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-05-22 | 2023-05-18 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-05-19 | 2023-05-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-05-18 | 2023-05-16 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-05-17 | 2023-05-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-05-16 | 2023-05-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-05-15 | 2023-05-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-05-12 | 2023-05-10 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2023-05-11 | 2023-05-09 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-05-10 | 2023-05-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-05-09 | 2023-05-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-05-08 | 2023-05-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-05-05 | 2023-05-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-05-04 | 2023-05-02 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-05-03 | 2023-04-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-05-02 | 2023-04-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-04-28 | 2023-04-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-04-27 | 2023-04-25 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-04-26 | 2023-04-24 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-04-25 | 2023-04-21 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-04-24 | 2023-04-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-04-21 | 2023-04-19 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-04-20 | 2023-04-18 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-04-19 | 2023-04-17 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-04-18 | 2023-04-14 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-04-17 | 2023-04-13 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-04-14 | 2023-04-12 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-04-13 | 2023-04-11 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2023-04-12 | 2023-04-06 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2023-04-11 | 2023-04-04 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-04-06 | 2023-04-03 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-04-04 | 2023-03-31 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-04-03 | 2023-03-30 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-03-31 | 2023-03-29 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-03-30 | 2023-03-28 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-03-29 | 2023-03-27 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-03-28 | 2023-03-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-27 | 2023-03-23 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-24 | 2023-03-22 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-23 | 2023-03-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-22 | 2023-03-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-21 | 2023-03-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-20 | 2023-03-16 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-17 | 2023-03-15 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-03-16 | 2023-03-14 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-03-15 | 2023-03-13 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-03-14 | 2023-03-10 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-03-13 | 2023-03-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-03-10 | 2023-03-08 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-03-09 | 2023-03-07 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-03-08 | 2023-03-06 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-03-07 | 2023-03-03 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-03-06 | 2023-03-02 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-03-03 | 2023-03-01 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-03-02 | 2023-02-28 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-03-01 | 2023-02-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-02-28 | 2023-02-24 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-02-27 | 2023-02-23 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-02-24 | 2023-02-22 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-02-23 | 2023-02-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-02-22 | 2023-02-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-21 | 2023-02-17 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-20 | 2023-02-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-17 | 2023-02-15 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-16 | 2023-02-14 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-15 | 2023-02-13 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-02-14 | 2023-02-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-13 | 2023-02-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-10 | 2023-02-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-09 | 2023-02-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-02-08 | 2023-02-06 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-07 | 2023-02-03 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-02-06 | 2023-02-02 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-03 | 2023-02-01 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-02-02 | 2023-01-31 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-02-01 | 2023-01-30 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-01-31 | 2023-01-27 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-01-30 | 2023-01-26 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-01-27 | 2023-01-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-01-26 | 2023-01-19 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-01-20 | 2023-01-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-01-19 | 2023-01-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-01-18 | 2023-01-16 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-01-17 | 2023-01-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-01-16 | 2023-01-12 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-01-13 | 2023-01-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-01-12 | 2023-01-10 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-01-11 | 2023-01-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-01-10 | 2023-01-06 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-01-09 | 2023-01-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-01-06 | 2023-01-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-01-05 | 2023-01-03 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-01-04 | 2022-12-30 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-01-03 | 2022-12-29 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-30 | 2022-12-28 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-29 | 2022-12-23 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-28 | 2022-12-22 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-23 | 2022-12-21 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-22 | 2022-12-20 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-21 | 2022-12-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-20 | 2022-12-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-19 | 2022-12-15 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2022-12-16 | 2022-12-14 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-12-15 | 2022-12-13 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-12-14 | 2022-12-12 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2022-12-13 | 2022-12-09 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2022-12-12 | 2022-12-08 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2022-12-09 | 2022-12-07 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-12-08 | 2022-12-06 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-12-07 | 2022-12-05 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2022-12-06 | 2022-12-02 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-12-05 | 2022-12-01 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-12-02 | 2022-11-30 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-12-01 | 2022-11-29 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-11-30 | 2022-11-28 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-11-29 | 2022-11-25 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-11-28 | 2022-11-24 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-11-25 | 2022-11-23 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-11-24 | 2022-11-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-11-23 | 2022-11-21 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-11-22 | 2022-11-18 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-11-21 | 2022-11-17 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-11-18 | 2022-11-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-11-17 | 2022-11-15 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-11-16 | 2022-11-14 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-11-15 | 2022-11-11 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-11-14 | 2022-11-10 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-11-11 | 2022-11-09 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-11-10 | 2022-11-08 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-11-09 | 2022-11-07 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-11-08 | 2022-11-04 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-11-07 | 2022-11-03 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-11-04 | 2022-11-02 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-11-03 | 2022-11-01 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-11-02 | 2022-10-31 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-11-01 | 2022-10-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-10-31 | 2022-10-27 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-10-28 | 2022-10-26 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-10-27 | 2022-10-25 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-10-26 | 2022-10-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-10-25 | 2022-10-21 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-10-24 | 2022-10-20 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-10-21 | 2022-10-19 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2022-10-20 | 2022-10-18 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-19 | 2022-10-17 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-18 | 2022-10-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-17 | 2022-10-13 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-14 | 2022-10-12 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-13 | 2022-10-11 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-12 | 2022-10-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-11 | 2022-10-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-10 | 2022-10-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-10-07 | 2022-10-05 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-10-06 | 2022-10-03 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-10-05 | 2022-09-30 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-10-03 | 2022-09-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-09-30 | 2022-09-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-09-29 | 2022-09-27 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-09-28 | 2022-09-26 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-09-27 | 2022-09-23 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-09-26 | 2022-09-22 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-09-23 | 2022-09-21 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-09-22 | 2022-09-20 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-09-21 | 2022-09-19 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-09-20 | 2022-09-16 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-09-19 | 2022-09-15 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-09-16 | 2022-09-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-09-15 | 2022-09-13 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-09-14 | 2022-09-09 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-09-13 | 2022-09-08 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-09-09 | 2022-09-07 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-09-08 | 2022-09-06 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-09-07 | 2022-09-05 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-09-06 | 2022-09-02 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-09-05 | 2022-09-01 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-09-02 | 2022-08-31 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-09-01 | 2022-08-30 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-31 | 2022-08-29 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-30 | 2022-08-26 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-29 | 2022-08-25 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-26 | 2022-08-24 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-25 | 2022-08-23 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-24 | 2022-08-22 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-23 | 2022-08-19 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-08-22 | 2022-08-18 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-19 | 2022-08-17 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-18 | 2022-08-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-17 | 2022-08-15 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-16 | 2022-08-12 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-15 | 2022-08-11 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-12 | 2022-08-10 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-11 | 2022-08-09 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-10 | 2022-08-08 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-08-09 | 2022-08-05 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-08-08 | 2022-08-04 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-05 | 2022-08-03 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-04 | 2022-08-02 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-03 | 2022-08-01 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-02 | 2022-07-29 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-01 | 2022-07-28 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-07-29 | 2022-07-27 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-07-28 | 2022-07-26 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-07-27 | 2022-07-25 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-07-26 | 2022-07-22 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-07-25 | 2022-07-21 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-07-22 | 2022-07-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-07-21 | 2022-07-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-07-20 | 2022-07-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-07-19 | 2022-07-15 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-07-18 | 2022-07-14 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-07-15 | 2022-07-13 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-07-14 | 2022-07-12 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-07-13 | 2022-07-11 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-07-12 | 2022-07-08 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-07-11 | 2022-07-07 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-07-08 | 2022-07-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-07-07 | 2022-07-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-07-06 | 2022-07-04 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-07-05 | 2022-06-30 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-07-04 | 2022-06-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-06-30 | 2022-06-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-06-29 | 2022-06-27 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-06-28 | 2022-06-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-06-27 | 2022-06-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-06-24 | 2022-06-22 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-06-23 | 2022-06-21 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-06-22 | 2022-06-20 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-06-21 | 2022-06-17 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-06-20 | 2022-06-16 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-06-17 | 2022-06-15 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-06-16 | 2022-06-14 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-06-15 | 2022-06-13 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-06-14 | 2022-06-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-06-13 | 2022-06-09 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-06-10 | 2022-06-08 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-06-09 | 2022-06-07 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-06-08 | 2022-06-06 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-06-07 | 2022-06-02 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-06-06 | 2022-06-01 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-06-02 | 2022-05-31 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-06-01 | 2022-05-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-05-31 | 2022-05-27 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-05-30 | 2022-05-26 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-05-27 | 2022-05-25 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-05-26 | 2022-05-24 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-05-25 | 2022-05-23 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-05-24 | 2022-05-20 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2022-05-23 | 2022-05-19 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-20 | 2022-05-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-19 | 2022-05-17 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-18 | 2022-05-16 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2022-05-17 | 2022-05-13 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-05-16 | 2022-05-12 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-05-13 | 2022-05-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-05-12 | 2022-05-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-05-11 | 2022-05-06 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-05-10 | 2022-05-05 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2022-05-06 | 2022-05-04 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-05-05 | 2022-05-03 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-05-04 | 2022-04-29 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-05-03 | 2022-04-28 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-29 | 2022-04-27 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-28 | 2022-04-26 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-27 | 2022-04-25 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-26 | 2022-04-22 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-25 | 2022-04-21 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-22 | 2022-04-20 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-21 | 2022-04-19 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-20 | 2022-04-14 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-04-19 | 2022-04-13 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-04-14 | 2022-04-12 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-04-13 | 2022-04-11 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-12 | 2022-04-08 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-04-11 | 2022-04-07 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-04-08 | 2022-04-06 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-04-07 | 2022-04-04 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-04-06 | 2022-04-01 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-04-04 | 2022-03-31 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-04-01 | 2022-03-30 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-31 | 2022-03-29 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-30 | 2022-03-28 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-29 | 2022-03-25 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-28 | 2022-03-24 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2022-03-25 | 2022-03-23 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-24 | 2022-03-22 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-03-23 | 2022-03-21 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-03-22 | 2022-03-18 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2022-03-21 | 2022-03-17 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-03-18 | 2022-03-16 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-03-17 | 2022-03-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-03-16 | 2022-03-14 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-03-15 | 2022-03-11 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-03-14 | 2022-03-10 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-03-11 | 2022-03-09 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2022-03-10 | 2022-03-08 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-03-09 | 2022-03-07 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-03-08 | 2022-03-04 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-03-07 | 2022-03-03 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-03-04 | 2022-03-02 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-03-03 | 2022-03-01 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-03-02 | 2022-02-28 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-03-01 | 2022-02-25 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-02-28 | 2022-02-24 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-02-25 | 2022-02-23 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-24 | 2022-02-22 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-23 | 2022-02-21 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-22 | 2022-02-18 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-21 | 2022-02-17 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-18 | 2022-02-16 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-17 | 2022-02-15 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-16 | 2022-02-14 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-15 | 2022-02-11 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-14 | 2022-02-10 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2022-02-11 | 2022-02-09 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-02-10 | 2022-02-08 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-02-09 | 2022-02-07 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-02-08 | 2022-02-04 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-02-07 | 2022-01-31 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-02-04 | 2022-01-27 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-28 | 2022-01-26 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-27 | 2022-01-25 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-26 | 2022-01-24 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2022-01-25 | 2022-01-21 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-24 | 2022-01-20 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-21 | 2022-01-19 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2022-01-20 | 2022-01-18 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-01-19 | 2022-01-17 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-01-18 | 2022-01-14 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-01-17 | 2022-01-13 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-01-14 | 2022-01-12 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-13 | 2022-01-11 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-01-12 | 2022-01-10 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-01-11 | 2022-01-07 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-01-10 | 2022-01-06 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-01-07 | 2022-01-05 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-01-06 | 2022-01-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-01-05 | 2022-01-03 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-01-04 | 2021-12-31 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-01-03 | 2021-12-29 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-12-30 | 2021-12-28 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-12-29 | 2021-12-24 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-12-28 | 2021-12-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-12-23 | 2021-12-21 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-12-22 | 2021-12-20 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-12-21 | 2021-12-17 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-12-20 | 2021-12-16 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-12-17 | 2021-12-15 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-12-16 | 2021-12-14 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2021-12-15 | 2021-12-13 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-12-14 | 2021-12-10 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-12-13 | 2021-12-09 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-12-10 | 2021-12-08 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-12-09 | 2021-12-07 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-12-08 | 2021-12-06 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2021-12-07 | 2021-12-03 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2021-12-06 | 2021-12-02 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-03 | 2021-12-01 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-12-02 | 2021-11-30 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-01 | 2021-11-29 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2021-11-30 | 2021-11-26 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-11-29 | 2021-11-25 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-11-26 | 2021-11-24 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-11-25 | 2021-11-23 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-11-24 | 2021-11-22 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2021-11-23 | 2021-11-19 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2021-11-22 | 2021-11-18 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2021-11-19 | 2021-11-17 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-11-18 | 2021-11-16 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-11-17 | 2021-11-15 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-11-16 | 2021-11-12 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2021-11-15 | 2021-11-11 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2021-11-12 | 2021-11-10 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-11-11 | 2021-11-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-11-10 | 2021-11-08 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-11-09 | 2021-11-05 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-11-08 | 2021-11-04 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-11-05 | 2021-11-03 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-11-04 | 2021-11-02 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-11-03 | 2021-11-01 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-11-02 | 2021-10-29 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-11-01 | 2021-10-28 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-10-29 | 2021-10-27 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-10-28 | 2021-10-26 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-10-27 | 2021-10-25 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2021-10-26 | 2021-10-22 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-25 | 2021-10-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-22 | 2021-10-20 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-10-21 | 2021-10-19 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-20 | 2021-10-18 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-19 | 2021-10-15 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-10-18 | 2021-10-12 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2021-10-15 | 2021-10-11 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-10-12 | 2021-10-08 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-10-11 | 2021-10-07 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-10-08 | 2021-10-06 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-10-07 | 2021-10-05 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-10-06 | 2021-10-04 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-10-05 | 2021-09-30 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2021-10-04 | 2021-09-29 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-09-30 | 2021-09-28 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-09-29 | 2021-09-27 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-09-28 | 2021-09-24 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-09-27 | 2021-09-23 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-09-24 | 2021-09-21 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2021-09-23 | 2021-09-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-09-21 | 2021-09-17 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-09-20 | 2021-09-16 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2021-09-17 | 2021-09-15 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2021-09-16 | 2021-09-14 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-09-15 | 2021-09-13 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-09-14 | 2021-09-10 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-09-13 | 2021-09-09 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-09-10 | 2021-09-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-09-09 | 2021-09-07 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-09-08 | 2021-09-06 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-09-07 | 2021-09-03 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-09-06 | 2021-09-02 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-09-03 | 2021-09-01 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-09-02 | 2021-08-31 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-09-01 | 2021-08-30 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-08-31 | 2021-08-27 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-08-30 | 2021-08-26 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-08-27 | 2021-08-25 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-08-26 | 2021-08-24 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-08-25 | 2021-08-23 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-08-24 | 2021-08-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-08-23 | 2021-08-19 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2021-08-20 | 2021-08-18 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2021-08-19 | 2021-08-17 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2021-08-18 | 2021-08-16 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-08-17 | 2021-08-13 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-08-16 | 2021-08-12 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-08-13 | 2021-08-11 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-08-12 | 2021-08-10 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-08-11 | 2021-08-09 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2021-08-10 | 2021-08-06 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-08-09 | 2021-08-05 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-08-06 | 2021-08-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-08-05 | 2021-08-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-08-04 | 2021-08-02 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-08-03 | 2021-07-30 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-08-02 | 2021-07-29 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-07-30 | 2021-07-28 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-07-29 | 2021-07-27 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-07-28 | 2021-07-26 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-07-27 | 2021-07-23 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-07-26 | 2021-07-22 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-07-23 | 2021-07-21 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2021-07-22 | 2021-07-20 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-07-21 | 2021-07-19 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-07-20 | 2021-07-16 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2021-07-19 | 2021-07-15 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2021-07-16 | 2021-07-14 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-07-15 | 2021-07-13 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2021-07-14 | 2021-07-12 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2021-07-13 | 2021-07-09 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2021-07-12 | 2021-07-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-07-09 | 2021-07-07 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-07-08 | 2021-07-06 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2021-07-07 | 2021-07-05 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2021-07-06 | 2021-07-02 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-07-05 | 2021-06-30 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-07-02 | 2021-06-29 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-06-30 | 2021-06-28 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-06-29 | 2021-06-25 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-06-28 | 2021-06-24 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-06-25 | 2021-06-23 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-06-24 | 2021-06-22 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-06-23 | 2021-06-21 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-06-22 | 2021-06-18 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-06-21 | 2021-06-17 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-06-18 | 2021-06-16 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-06-17 | 2021-06-15 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-06-16 | 2021-06-11 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-06-15 | 2021-06-10 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-06-11 | 2021-06-09 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-06-10 | 2021-06-08 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-06-09 | 2021-06-07 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-06-08 | 2021-06-04 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-06-07 | 2021-06-03 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-06-04 | 2021-06-02 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2021-06-03 | 2021-06-01 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-06-02 | 2021-05-31 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-06-01 | 2021-05-28 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-05-31 | 2021-05-27 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2021-05-28 | 2021-05-26 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2021-05-27 | 2021-05-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-05-26 | 2021-05-24 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-05-25 | 2021-05-21 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2021-05-24 | 2021-05-20 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2021-05-21 | 2021-05-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2021-05-20 | 2021-05-17 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2021-05-18 | 2021-05-14 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-05-17 | 2021-05-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-05-14 | 2021-05-12 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-05-13 | 2021-05-11 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2021-05-12 | 2021-05-10 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-05-11 | 2021-05-07 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2021-05-10 | 2021-05-06 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-05-07 | 2021-05-05 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-05-06 | 2021-05-04 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-05-05 | 2021-05-03 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-05-04 | 2021-04-30 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-05-03 | 2021-04-29 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-04-30 | 2021-04-28 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-04-29 | 2021-04-27 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-04-28 | 2021-04-26 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-04-27 | 2021-04-23 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-04-26 | 2021-04-22 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-04-23 | 2021-04-21 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2021-04-22 | 2021-04-20 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-04-21 | 2021-04-19 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-04-20 | 2021-04-16 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-04-19 | 2021-04-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-04-16 | 2021-04-14 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-04-15 | 2021-04-13 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-04-14 | 2021-04-12 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-04-13 | 2021-04-09 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-04-12 | 2021-04-08 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-04-09 | 2021-04-07 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-04-08 | 2021-04-01 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2021-04-07 | 2021-03-31 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-04-01 | 2021-03-30 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-03-31 | 2021-03-29 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2021-03-30 | 2021-03-26 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2021-03-29 | 2021-03-25 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2021-03-26 | 2021-03-24 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-03-25 | 2021-03-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2021-03-24 | 2021-03-22 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2021-03-23 | 2021-03-19 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-03-22 | 2021-03-18 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-03-19 | 2021-03-17 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-03-18 | 2021-03-16 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-03-17 | 2021-03-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2021-03-16 | 2021-03-12 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-03-15 | 2021-03-11 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-03-12 | 2021-03-10 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-03-11 | 2021-03-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2021-03-10 | 2021-03-08 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-03-09 | 2021-03-05 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-03-08 | 2021-03-04 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2021-03-05 | 2021-03-03 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2021-03-04 | 2021-03-02 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2021-03-03 | 2021-03-01 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2021-03-02 | 2021-02-26 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-03-01 | 2021-02-25 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-02-26 | 2021-02-24 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2021-02-25 | 2021-02-23 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2021-02-24 | 2021-02-22 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2021-02-23 | 2021-02-19 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2021-02-22 | 2021-02-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2021-02-19 | 2021-02-17 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2021-02-18 | 2021-02-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-02-17 | 2021-02-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-02-16 | 2021-02-09 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2021-02-10 | 2021-02-08 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2021-02-09 | 2021-02-05 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2021-02-08 | 2021-02-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-02-05 | 2021-02-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-02-04 | 2021-02-02 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2021-02-03 | 2021-02-01 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2021-02-02 | 2021-01-29 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2021-02-01 | 2021-01-28 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2021-01-29 | 2021-01-27 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2021-01-28 | 2021-01-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2021-01-27 | 2021-01-25 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-01-26 | 2021-01-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-01-25 | 2021-01-21 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2021-01-22 | 2021-01-20 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2021-01-21 | 2021-01-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2021-01-20 | 2021-01-18 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-01-19 | 2021-01-15 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-01-18 | 2021-01-14 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-01-15 | 2021-01-13 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-01-14 | 2021-01-12 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-01-13 | 2021-01-11 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-01-12 | 2021-01-08 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2021-01-11 | 2021-01-07 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2021-01-08 | 2021-01-06 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2021-01-07 | 2021-01-05 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2021-01-06 | 2021-01-04 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2021-01-05 | 2020-12-31 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2021-01-04 | 2020-12-29 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2020-12-30 | 2020-12-28 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-29 | 2020-12-24 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2020-12-28 | 2020-12-22 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2020-12-23 | 2020-12-21 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-22 | 2020-12-18 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-21 | 2020-12-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-18 | 2020-12-16 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-17 | 2020-12-15 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2020-12-16 | 2020-12-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-15 | 2020-12-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-14 | 2020-12-10 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-11 | 2020-12-09 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-10 | 2020-12-08 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-09 | 2020-12-07 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-08 | 2020-12-04 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-07 | 2020-12-03 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-04 | 2020-12-02 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2020-12-03 | 2020-12-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2020-12-02 | 2020-11-30 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2020-12-01 | 2020-11-27 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2020-11-30 | 2020-11-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2020-11-27 | 2020-11-25 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2020-11-26 | 2020-11-24 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2020-11-25 | 2020-11-23 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2020-11-24 | 2020-11-20 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2020-11-23 | 2020-11-19 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2020-11-20 | 2020-11-18 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2020-11-19 | 2020-11-17 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2020-11-18 | 2020-11-16 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2020-11-17 | 2020-11-13 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2020-11-16 | 2020-11-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2020-11-13 | 2020-11-11 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2020-11-12 | 2020-11-10 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2020-11-11 | 2020-11-09 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2020-11-10 | 2020-11-06 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2020-11-09 | 2020-11-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2020-11-06 | 2020-11-04 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2020-11-05 | 2020-11-03 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2020-11-04 | 2020-11-02 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2020-11-03 | 2020-10-30 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2020-11-02 | 2020-10-29 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2020-10-30 | 2020-10-28 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2020-10-29 | 2020-10-27 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2020-10-28 | 2020-10-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2020-10-27 | 2020-10-22 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2020-10-23 | 2020-10-21 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2020-10-22 | 2020-10-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2020-10-21 | 2020-10-19 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2020-10-20 | 2020-10-16 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2020-10-19 | 2020-10-15 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2020-10-16 | 2020-10-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2020-10-15 | 2020-10-12 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2020-10-14 | 2020-10-09 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2020-10-12 | 2020-10-08 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2020-10-09 | 2020-10-07 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2020-10-08 | 2020-10-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2020-10-07 | 2020-10-05 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2020-10-06 | 2020-09-30 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2017-10-30 | 2017-10-26 | 2.950 | 800 | -800 | 0.00% | 2,360 |
| 2016-02-15 | 2016-02-11 | 6.075 | 1,600 | +400 | 0.00% | 9,720 |
| 2015-08-26 | 2015-08-24 | 6.750 | 1,200 | -400 | 0.00% | 8,100 |
| 2015-08-14 | 2015-08-12 | 7.750 | 1,600 | +400 | 0.00% | 12,400 |
| 2015-08-13 | 2015-08-11 | 8.750 | 1,200 | +400 | 0.00% | 10,500 |
| 2015-07-14 | 2015-07-10 | 11.250 | 800 | -1,600 | 0.00% | 9,000 |
| 2015-07-08 | 2015-07-06 | 10.625 | 2,400 | -2,000 | 0.00% | 25,500 |
| 2015-07-06 | 2015-07-02 | 14.250 | 4,400 | +2,000 | 0.01% | 62,700 |
| 2015-07-02 | 2015-06-29 | 15.500 | 2,400 | +1,600 | 0.00% | 37,200 |
| 2015-06-10 | 2015-06-08 | 13.750 | 800 | -400 | 0.00% | 11,000 |
| 2015-06-02 | 2015-05-29 | 16.500 | 1,200 | +400 | 0.00% | 19,800 |
| 2015-06-01 | 2015-05-28 | 17.500 | 800 | -1,200 | 0.00% | 14,000 |
| 2015-05-27 | 2015-05-22 | 16.000 | 2,000 | +1,200 | 0.00% | 32,000 |
| 2015-05-22 | 2015-05-20 | 19.250 | 800 | +800 | 0.00% | 15,400 |
| 2015-05-19 | 2015-05-15 | 13.000 | 0 | -39,200 | ||
| 2015-05-18 | 2015-05-14 | 12.125 | 39,200 | +31,200 | 0.07% | 475,300 |
| 2015-05-15 | 2015-05-13 | 10.250 | 8,000 | +4,000 | 0.01% | 82,000 |
| 2015-05-07 | 2015-05-05 | 9.500 | 4,000 | -49,600 | 0.01% | 38,000 |
| 2015-05-04 | 2015-04-29 | 9.250 | 53,600 | -12,000 | 0.10% | 495,800 |
| 2015-04-17 | 2015-04-15 | 9.375 | 65,600 | +65,600 | 0.12% | 615,000 |
| 2015-04-16 | 2015-04-14 | 9.875 | 0 | -70,000 | ||
| 2015-04-14 | 2015-04-10 | 7.875 | 70,000 | +12,800 | 0.13% | 551,250 |
| 2015-04-01 | 2015-03-30 | 8.125 | 57,200 | -4,000 | 0.10% | 464,750 |
| 2015-03-24 | 2015-03-20 | 7.750 | 61,200 | +4,000 | 0.11% | 474,300 |
| 2015-03-23 | 2015-03-19 | 8.000 | 57,200 | +4,000 | 0.10% | 457,600 |
| 2015-03-20 | 2015-03-18 | 8.500 | 53,200 | -4,000 | 0.10% | 452,200 |
| 2015-03-19 | 2015-03-17 | 7.875 | 57,200 | -14,800 | 0.10% | 450,450 |
| 2015-03-17 | 2015-03-13 | 6.750 | 72,000 | +3,200 | 0.13% | 486,000 |
| 2015-03-13 | 2015-03-11 | 6.875 | 68,800 | +4,000 | 0.12% | 473,000 |
| 2015-03-12 | 2015-03-10 | 7.375 | 64,800 | +7,600 | 0.12% | 477,900 |
| 2015-03-11 | 2015-03-09 | 7.625 | 57,200 | -7,200 | 0.10% | 436,150 |
| 2015-02-26 | 2015-02-24 | 6.625 | 64,400 | +2,800 | 0.12% | 426,650 |
| 2015-01-22 | 2015-01-20 | 6.875 | 61,600 | +3,600 | 0.11% | 423,500 |
| 2015-01-13 | 2015-01-09 | 7.875 | 58,000 | +4,800 | 0.10% | 456,750 |
| 2015-01-12 | 2015-01-08 | 8.375 | 53,200 | -6,800 | 0.10% | 445,550 |
| 2014-12-12 | 2014-12-10 | 7.750 | 60,000 | -800 | 0.11% | 465,000 |
| 2014-11-18 | 2014-11-14 | 8.875 | 60,800 | +2,000 | 0.11% | 539,600 |
| 2014-11-13 | 2014-11-11 | 8.875 | 58,800 | +2,000 | 0.11% | 521,850 |
| 2014-11-10 | 2014-11-06 | 9.125 | 56,800 | +2,800 | 0.10% | 518,300 |
| 2014-11-07 | 2014-11-05 | 10.000 | 54,000 | -8,800 | 0.10% | 540,000 |
| 2014-10-29 | 2014-10-27 | 8.250 | 62,800 | -1,200 | 0.11% | 518,100 |
| 2014-10-27 | 2014-10-23 | 9.000 | 64,000 | +16,000 | 0.12% | 576,000 |
| 2014-09-30 | 2014-09-26 | 10.625 | 48,000 | +16,000 | 0.09% | 510,000 |
| 2014-09-29 | 2014-09-25 | 12.250 | 32,000 | +2,800 | 0.06% | 392,000 |
| 2014-09-26 | 2014-09-24 | 13.500 | 29,200 | -1,200 | 0.05% | 394,200 |
| 2014-09-22 | 2014-09-18 | 11.125 | 30,400 | -1,600 | 0.07% | 338,200 |
| 2014-09-19 | 2014-09-17 | 10.000 | 32,000 | +2,000 | 0.07% | 320,000 |
| 2014-09-18 | 2014-09-16 | 10.250 | 30,000 | +2,000 | 0.07% | 307,500 |
| 2014-09-10 | 2014-09-05 | 10.750 | 28,000 | +1,600 | 0.06% | 301,000 |
| 2014-09-05 | 2014-09-03 | 11.000 | 26,400 | -2,800 | 0.06% | 290,400 |
| 2014-09-04 | 2014-09-02 | 11.375 | 29,200 | +5,200 | 0.06% | 332,150 |
| 2014-09-02 | 2014-08-29 | 10.375 | 24,000 | +7,200 | 0.05% | 249,000 |
| 2014-08-25 | 2014-08-21 | 14.250 | 16,800 | +16,800 | 0.04% | 239,400 |
| 2014-08-21 | 2014-08-19 | 13.000 | 0 | -2,000 | ||
| 2014-08-20 | 2014-08-18 | 13.750 | 2,000 | -14,800 | 0.00% | 27,500 |
| 2014-07-31 | 2014-07-29 | 9.500 | 16,800 | -8,000 | 0.04% | 159,600 |
| 2014-07-30 | 2014-07-28 | 10.000 | 24,800 | -16,000 | 0.05% | 248,000 |
| 2014-07-29 | 2014-07-25 | 9.750 | 40,800 | -7,200 | 0.09% | 397,800 |
| 2014-07-28 | 2014-07-24 | 10.125 | 48,000 | -6,000 | 0.10% | 486,000 |
| 2014-07-25 | 2014-07-23 | 9.875 | 54,000 | +44,000 | 0.12% | 533,250 |
| 2014-07-23 | 2014-07-21 | 8.125 | 10,000 | -3,200 | 0.02% | 81,250 |
| 2014-07-22 | 2014-07-18 | 7.500 | 13,200 | +3,200 | 0.03% | 99,000 |
| 2014-06-23 | 2014-06-19 | 7.000 | 10,000 | -24,000 | 0.02% | 70,000 |
| 2014-06-16 | 2014-06-12 | 7.875 | 34,000 | +1,600 | 0.07% | 267,750 |
| 2014-06-13 | 2014-06-11 | 8.000 | 32,400 | -1,600 | 0.07% | 259,200 |
| 2014-06-12 | 2014-06-10 | 7.875 | 34,000 | +8,000 | 0.07% | 267,750 |
| 2014-06-10 | 2014-06-06 | 8.000 | 26,000 | +8,000 | 0.06% | 208,000 |
| 2014-06-09 | 2014-06-05 | 8.125 | 18,000 | -8,000 | 0.04% | 146,250 |
| 2014-06-04 | 2014-05-30 | 8.125 | 26,000 | +8,000 | 0.06% | 211,250 |
| 2014-05-30 | 2014-05-28 | 8.375 | 18,000 | +6,000 | 0.04% | 150,750 |
| 2014-05-29 | 2014-05-27 | 8.375 | 12,000 | +4,000 | 0.03% | 100,500 |
| 2014-05-28 | 2014-05-26 | 8.750 | 8,000 | +4,000 | 0.02% | 70,000 |
| 2014-05-22 | 2014-05-20 | 8.625 | 4,000 | -20,800 | 0.01% | 34,500 |
| 2014-05-20 | 2014-05-16 | 8.875 | 24,800 | +12,000 | 0.05% | 220,100 |
| 2014-05-16 | 2014-05-14 | 9.750 | 12,800 | +8,800 | 0.03% | 124,800 |
| 2014-04-29 | 2014-04-25 | 10.250 | 4,000 | -400 | 0.01% | 41,000 |
| 2014-04-28 | 2014-04-24 | 10.375 | 4,400 | +4,000 | 0.01% | 45,650 |
| 2014-04-24 | 2014-04-22 | 10.750 | 400 | -4,000 | 0.00% | 4,300 |
| 2014-04-23 | 2014-04-17 | 10.500 | 4,400 | -3,600 | 0.01% | 46,200 |
| 2014-04-15 | 2014-04-11 | 10.750 | 8,000 | +8,000 | 0.02% | 86,000 |
| 2014-04-14 | 2014-04-10 | 11.000 | 0 | -12,000 | ||
| 2014-04-11 | 2014-04-09 | 10.750 | 12,000 | -3,200 | 0.03% | 129,000 |
| 2014-04-10 | 2014-04-08 | 10.625 | 15,200 | +400 | 0.03% | 161,500 |
| 2014-04-09 | 2014-04-07 | 10.750 | 14,800 | -12,800 | 0.03% | 159,100 |
| 2014-04-04 | 2014-04-02 | 11.625 | 27,600 | +8,000 | 0.06% | 320,850 |
| 2014-04-03 | 2014-04-01 | 13.500 | 19,600 | +7,600 | 0.04% | 264,600 |
| 2014-03-21 | 2014-03-19 | 15.250 | 12,000 | +4,000 | 0.03% | 183,000 |
| 2014-03-19 | 2014-03-17 | 15.000 | 8,000 | +400 | 0.02% | 120,000 |
| 2014-03-18 | 2014-03-14 | 15.250 | 7,600 | +2,000 | 0.02% | 115,900 |
| 2014-03-17 | 2014-03-13 | 16.250 | 5,600 | -2,400 | 0.01% | 91,000 |
| 2014-03-12 | 2014-03-10 | 17.750 | 8,000 | -4,000 | 0.02% | 142,000 |
| 2014-03-06 | 2014-03-04 | 16.250 | 12,000 | +10,800 | 0.03% | 195,000 |
| 2014-03-05 | 2014-03-03 | 21.750 | 1,200 | +1,200 | 0.00% | 26,100 |
| 2013-09-05 | 2013-09-03 | 15.750 | 0 | -2,880 | ||
| 2013-08-28 | 2013-08-26 | 15.000 | 2,880 | +2,880 | 0.01% | 43,200 |
| 2012-04-03 | 2012-03-30 | 4.322 | 0 | -1,425 | ||
| 2012-04-02 | 2012-03-29 | 4.421 | 1,425 | -815 | 0.01% | 6,299 |
| 2012-03-30 | 2012-03-28 | 4.283 | 2,240 | -814 | 0.02% | 9,594 |
| 2012-03-29 | 2012-03-27 | 4.381 | 3,054 | +814 | 0.03% | 13,380 |
| 2012-03-28 | 2012-03-26 | 4.656 | 2,240 | +2,240 | 0.02% | 10,430 |
| 2011-09-26 | 2011-09-22 | 5.305 | 0 | -611 | ||
| 2011-09-16 | 2011-09-14 | 5.206 | 611 | -1,832 | 0.01% | 3,181 |
| 2011-08-31 | 2011-08-29 | 6.090 | 2,443 | +814 | 0.02% | 14,879 |
| 2011-08-22 | 2011-08-18 | 9.627 | 1,629 | +1,629 | 0.02% | 15,682 |
| 2011-01-20 | 2011-01-18 | 22.790 | 0 | -1,018 | ||
| 2011-01-19 | 2011-01-17 | 22.397 | 1,018 | -3,054 | 0.01% | 22,800 |
| 2011-01-14 | 2011-01-12 | 23.773 | 4,072 | -4,072 | 0.04% | 96,802 |
| 2011-01-12 | 2011-01-10 | 23.576 | 8,144 | -2,036 | 0.08% | 192,003 |
| 2011-01-04 | 2010-12-31 | 24.755 | 10,180 | -10,180 | 0.10% | 252,004 |
| 2010-12-30 | 2010-12-28 | 21.218 | 20,360 | -5,090 | 0.20% | 432,007 |
| 2010-12-07 | 2010-12-03 | 22.397 | 25,450 | +4,072 | 0.25% | 570,010 |
| 2010-12-06 | 2010-12-02 | 22.004 | 21,378 | +6,108 | 0.21% | 470,408 |
| 2010-11-19 | 2010-11-17 | 24.165 | 15,270 | -5,090 | 0.15% | 369,006 |
| 2010-11-12 | 2010-11-10 | 25.344 | 20,360 | -5,090 | 0.20% | 516,009 |
| 2010-11-10 | 2010-11-08 | 24.755 | 25,450 | -5,089 | 0.25% | 630,011 |
| 2010-11-05 | 2010-11-03 | 24.755 | 30,539 | -3,054 | 0.30% | 755,988 |
| 2010-11-04 | 2010-11-02 | 24.165 | 33,593 | -2,036 | 0.33% | 811,789 |
| 2010-11-03 | 2010-11-01 | 24.558 | 35,629 | -8,144 | 0.35% | 874,990 |
| 2010-11-02 | 2010-10-29 | 24.165 | 43,773 | -10,180 | 0.43% | 1,057,794 |
| 2010-11-01 | 2010-10-28 | 24.951 | 53,953 | -2,036 | 0.53% | 1,346,198 |
| 2010-10-26 | 2010-10-22 | 26.720 | 55,989 | -12,216 | 0.55% | 1,495,998 |
| 2010-10-25 | 2010-10-21 | 26.327 | 68,205 | -5,090 | 0.67% | 1,795,604 |
| 2010-10-22 | 2010-10-20 | 25.148 | 73,295 | -1,221 | 0.72% | 1,843,206 |
| 2010-10-21 | 2010-10-19 | 26.130 | 74,516 | -3,869 | 0.73% | 1,947,111 |
| 2010-10-19 | 2010-10-15 | 24.951 | 78,385 | -3,054 | 0.77% | 1,955,808 |
| 2010-10-18 | 2010-10-14 | 25.344 | 81,439 | -5,497 | 0.80% | 2,064,009 |
| 2010-10-12 | 2010-10-08 | 28.488 | 86,936 | +1,222 | 0.85% | 2,476,607 |
| 2010-10-11 | 2010-10-07 | 27.112 | 85,714 | +1,018 | 0.84% | 2,323,916 |
| 2010-10-08 | 2010-10-06 | 28.291 | 84,696 | -611 | 0.83% | 2,396,155 |
| 2010-10-07 | 2010-10-05 | 30.649 | 85,307 | +33,593 | 0.84% | 2,614,561 |
| 2010-10-06 | 2010-10-04 | 32.417 | 51,714 | +51,714 | 0.51% | 1,676,415 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy