History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2025-10-13 | 2025-10-09 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2025-10-09 | 2025-10-06 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2025-09-30 | 2025-09-26 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-09-29 | 2025-09-25 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.166 | 10,000 | +0 | 0.01% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2025-09-22 | 2025-09-18 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2025-09-19 | 2025-09-17 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2025-09-18 | 2025-09-16 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-09-17 | 2025-09-15 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-09-11 | 2025-09-09 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-09-10 | 2025-09-08 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-09-09 | 2025-09-05 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-09-05 | 2025-09-03 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-09-04 | 2025-09-02 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-09-02 | 2025-08-29 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-09-01 | 2025-08-28 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.187 | 10,000 | +0 | 0.01% | 1,870 |
| 2025-08-28 | 2025-08-26 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-08-25 | 2025-08-21 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-08-22 | 2025-08-20 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-08-21 | 2025-08-19 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-08-20 | 2025-08-18 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-08-18 | 2025-08-14 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2025-08-15 | 2025-08-13 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-08-14 | 2025-08-12 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.182 | 10,000 | +0 | 0.01% | 1,820 |
| 2025-08-08 | 2025-08-06 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2025-08-07 | 2025-08-05 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-08-01 | 2025-07-30 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2025-07-30 | 2025-07-28 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.183 | 10,000 | +0 | 0.01% | 1,830 |
| 2025-07-28 | 2025-07-24 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-07-25 | 2025-07-23 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-07-23 | 2025-07-21 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-07-22 | 2025-07-18 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-21 | 2025-07-17 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-18 | 2025-07-16 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-16 | 2025-07-14 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-07-15 | 2025-07-11 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.193 | 10,000 | +0 | 0.01% | 1,930 |
| 2025-07-10 | 2025-07-08 | 0.208 | 10,000 | +0 | 0.01% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.203 | 10,000 | +0 | 0.01% | 2,030 |
| 2025-07-08 | 2025-07-04 | 0.226 | 10,000 | +0 | 0.01% | 2,260 |
| 2025-07-07 | 2025-07-03 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-06-24 | 2025-06-20 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-06-23 | 2025-06-19 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2025-06-20 | 2025-06-18 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2025-06-19 | 2025-06-17 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-06-10 | 2025-06-06 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.233 | 10,000 | +0 | 0.01% | 2,330 |
| 2025-06-03 | 2025-05-30 | 0.233 | 10,000 | +0 | 0.01% | 2,330 |
| 2025-06-02 | 2025-05-29 | 0.248 | 10,000 | +0 | 0.01% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-05-23 | 2025-05-21 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2025-05-19 | 2025-05-15 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2025-05-16 | 2025-05-14 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2025-05-14 | 2025-05-12 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-05-09 | 2025-05-07 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-05-08 | 2025-05-06 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-05-02 | 2025-04-29 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-04-30 | 2025-04-28 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-04-29 | 2025-04-25 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-04-28 | 2025-04-24 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-04-25 | 2025-04-23 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-04-24 | 2025-04-22 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-04-23 | 2025-04-17 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-04-22 | 2025-04-16 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-04-17 | 2025-04-15 | 0.139 | 10,000 | +0 | 0.01% | 1,390 |
| 2025-04-16 | 2025-04-14 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-10 | 2025-04-08 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-09 | 2025-04-07 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-07 | 2025-04-02 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-03 | 2025-04-01 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-31 | 2025-03-27 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-28 | 2025-03-26 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-26 | 2025-03-24 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2025-03-21 | 2025-03-19 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2025-03-20 | 2025-03-18 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2025-03-10 | 2025-03-06 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2025-03-06 | 2025-03-04 | 0.154 | 10,000 | +0 | 0.01% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-03-04 | 2025-02-28 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-02-26 | 2025-02-24 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-02-25 | 2025-02-21 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-02-24 | 2025-02-20 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-21 | 2025-02-19 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-02-13 | 2025-02-11 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-02-12 | 2025-02-10 | 0.142 | 10,000 | +0 | 0.01% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2025-02-10 | 2025-02-06 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2025-01-07 | 2025-01-03 | 0.163 | 10,000 | +0 | 0.01% | 1,630 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.194 | 10,000 | +0 | 0.01% | 1,940 |
| 2024-12-20 | 2024-12-18 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.184 | 10,000 | +0 | 0.01% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2024-12-16 | 2024-12-12 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2024-12-13 | 2024-12-11 | 0.153 | 10,000 | +0 | 0.01% | 1,530 |
| 2024-12-12 | 2024-12-10 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-06 | 2024-12-04 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-12-04 | 2024-12-02 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-12-03 | 2024-11-29 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-12-02 | 2024-11-28 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-11-29 | 2024-11-27 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-11-28 | 2024-11-26 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2024-11-27 | 2024-11-25 | 0.192 | 10,000 | +0 | 0.01% | 1,920 |
| 2024-11-26 | 2024-11-22 | 0.193 | 10,000 | +0 | 0.01% | 1,930 |
| 2024-11-25 | 2024-11-21 | 0.194 | 10,000 | +0 | 0.01% | 1,940 |
| 2024-11-22 | 2024-11-20 | 0.194 | 10,000 | +0 | 0.01% | 1,940 |
| 2024-11-21 | 2024-11-19 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-18 | 2024-11-14 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-14 | 2024-11-12 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-12 | 2024-11-08 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-11-11 | 2024-11-07 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2024-11-08 | 2024-11-06 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2024-11-07 | 2024-11-05 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.214 | 10,000 | +0 | 0.01% | 2,140 |
| 2024-11-05 | 2024-11-01 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.216 | 10,000 | +0 | 0.01% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.239 | 10,000 | +0 | 0.01% | 2,390 |
| 2024-10-29 | 2024-10-25 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-10-24 | 2024-10-22 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-10-22 | 2024-10-18 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-18 | 2024-10-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-16 | 2024-10-14 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-15 | 2024-10-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-10 | 2024-10-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-09 | 2024-10-07 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-08 | 2024-10-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-03 | 2024-09-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-10-02 | 2024-09-27 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-30 | 2024-09-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-27 | 2024-09-25 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-26 | 2024-09-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-24 | 2024-09-20 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-23 | 2024-09-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-20 | 2024-09-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-19 | 2024-09-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-16 | 2024-09-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-12 | 2024-09-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-11 | 2024-09-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-10 | 2024-09-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-03 | 2024-08-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-30 | 2024-08-28 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-29 | 2024-08-27 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-28 | 2024-08-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-27 | 2024-08-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-26 | 2024-08-22 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-23 | 2024-08-21 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-20 | 2024-08-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-15 | 2024-08-13 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-08 | 2024-08-06 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-07 | 2024-08-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-06 | 2024-08-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-08-01 | 2024-07-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-31 | 2024-07-29 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-30 | 2024-07-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-29 | 2024-07-25 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-25 | 2024-07-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-24 | 2024-07-22 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-23 | 2024-07-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-19 | 2024-07-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-18 | 2024-07-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-17 | 2024-07-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-11 | 2024-07-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-10 | 2024-07-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-09 | 2024-07-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-08 | 2024-07-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-05 | 2024-07-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-04 | 2024-07-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-03 | 2024-06-28 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-07-02 | 2024-06-27 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-28 | 2024-06-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-27 | 2024-06-25 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-26 | 2024-06-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-24 | 2024-06-20 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-21 | 2024-06-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-20 | 2024-06-18 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-19 | 2024-06-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-18 | 2024-06-14 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-17 | 2024-06-13 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-14 | 2024-06-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-13 | 2024-06-11 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-12 | 2024-06-07 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-11 | 2024-06-06 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-07 | 2024-06-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-06 | 2024-06-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-05 | 2024-06-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-04 | 2024-05-31 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-06-03 | 2024-05-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-31 | 2024-05-29 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-30 | 2024-05-28 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-29 | 2024-05-27 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-28 | 2024-05-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-27 | 2024-05-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-24 | 2024-05-22 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-22 | 2024-05-20 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-20 | 2024-05-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-17 | 2024-05-14 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-16 | 2024-05-13 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-14 | 2024-05-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-13 | 2024-05-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-10 | 2024-05-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-09 | 2024-05-07 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-08 | 2024-05-06 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-07 | 2024-05-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-06 | 2024-05-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-05-02 | 2024-04-29 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-30 | 2024-04-26 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-29 | 2024-04-25 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-26 | 2024-04-24 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-24 | 2024-04-22 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-23 | 2024-04-19 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-22 | 2024-04-18 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-19 | 2024-04-17 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-18 | 2024-04-16 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-17 | 2024-04-15 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-16 | 2024-04-12 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-15 | 2024-04-11 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-12 | 2024-04-10 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-10 | 2024-04-08 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-08 | 2024-04-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-05 | 2024-04-02 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-04-02 | 2024-03-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-03-26 | 2024-03-22 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-03-25 | 2024-03-21 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2024-03-22 | 2024-03-20 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2024-03-21 | 2024-03-19 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-03-19 | 2024-03-15 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-03-18 | 2024-03-14 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-15 | 2024-03-13 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-14 | 2024-03-12 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-13 | 2024-03-11 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-03-12 | 2024-03-08 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-11 | 2024-03-07 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-03-05 | 2024-03-01 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2024-03-04 | 2024-02-29 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-03-01 | 2024-02-28 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-02-29 | 2024-02-27 | 0.117 | 10,000 | +0 | 0.01% | 1,170 |
| 2024-02-28 | 2024-02-26 | 0.087 | 10,000 | +0 | 0.01% | 870 |
| 2024-02-27 | 2024-02-23 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-02-26 | 2024-02-22 | 0.086 | 10,000 | +0 | 0.01% | 860 |
| 2024-02-23 | 2024-02-21 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-02-22 | 2024-02-20 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-19 | 2024-02-15 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-16 | 2024-02-14 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-15 | 2024-02-09 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-14 | 2024-02-07 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-08 | 2024-02-06 | 0.073 | 10,000 | +0 | 0.01% | 730 |
| 2024-02-07 | 2024-02-05 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-06 | 2024-02-02 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-05 | 2024-02-01 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-02 | 2024-01-31 | 0.081 | 10,000 | +0 | 0.01% | 810 |
| 2024-02-01 | 2024-01-30 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-01-31 | 2024-01-29 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-01-30 | 2024-01-26 | 0.085 | 10,000 | +0 | 0.01% | 850 |
| 2024-01-29 | 2024-01-25 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-26 | 2024-01-24 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-25 | 2024-01-23 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-24 | 2024-01-22 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-23 | 2024-01-19 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-22 | 2024-01-18 | 0.079 | 10,000 | +0 | 0.01% | 790 |
| 2024-01-19 | 2024-01-17 | 0.066 | 10,000 | +0 | 0.01% | 660 |
| 2024-01-18 | 2024-01-16 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-17 | 2024-01-15 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-16 | 2024-01-12 | 0.095 | 10,000 | +0 | 0.01% | 950 |
| 2024-01-15 | 2024-01-11 | 0.094 | 10,000 | +0 | 0.01% | 940 |
| 2024-01-12 | 2024-01-10 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-01-11 | 2024-01-09 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.105 | 10,000 | +0 | 0.01% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-14 | 2023-12-12 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-13 | 2023-12-11 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-12 | 2023-12-08 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-11 | 2023-12-07 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-12-08 | 2023-12-06 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-07 | 2023-12-05 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2023-12-06 | 2023-12-04 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2023-12-05 | 2023-12-01 | 0.090 | 10,000 | +0 | 0.01% | 900 |
| 2023-12-04 | 2023-11-30 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2023-12-01 | 2023-11-29 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-11-30 | 2023-11-28 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-11-29 | 2023-11-27 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-11-28 | 2023-11-24 | 0.103 | 10,000 | +0 | 0.01% | 1,030 |
| 2023-11-27 | 2023-11-23 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-24 | 2023-11-22 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-23 | 2023-11-21 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-21 | 2023-11-17 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.112 | 10,000 | +0 | 0.01% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-16 | 2023-11-14 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-15 | 2023-11-13 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-13 | 2023-11-09 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-10 | 2023-11-08 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-09 | 2023-11-07 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-08 | 2023-11-06 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-07 | 2023-11-03 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-06 | 2023-11-02 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-03 | 2023-11-01 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-02 | 2023-10-31 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2023-11-01 | 2023-10-30 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2023-10-31 | 2023-10-27 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2023-10-30 | 2023-10-26 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-26 | 2023-10-24 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-25 | 2023-10-20 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-24 | 2023-10-19 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-20 | 2023-10-18 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-19 | 2023-10-17 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-18 | 2023-10-16 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-17 | 2023-10-13 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-16 | 2023-10-12 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2023-10-13 | 2023-10-11 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2023-09-22 | 2023-09-20 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2023-09-21 | 2023-09-19 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2023-09-20 | 2023-09-18 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-19 | 2023-09-15 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-18 | 2023-09-14 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-15 | 2023-09-13 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-14 | 2023-09-12 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-13 | 2023-09-11 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-09-12 | 2023-09-07 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2023-09-11 | 2023-09-06 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2023-09-07 | 2023-09-05 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2023-09-04 | 2023-08-30 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2023-08-31 | 2023-08-29 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2023-08-30 | 2023-08-28 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2023-08-29 | 2023-08-25 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-28 | 2023-08-24 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-25 | 2023-08-23 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-24 | 2023-08-22 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-23 | 2023-08-21 | 0.201 | 10,000 | +0 | 0.01% | 2,010 |
| 2023-08-22 | 2023-08-18 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2023-08-21 | 2023-08-17 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2023-08-18 | 2023-08-16 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.236 | 10,000 | +0 | 0.01% | 2,360 |
| 2023-08-16 | 2023-08-14 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-08-09 | 2023-08-07 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-08 | 2023-08-04 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-07 | 2023-08-03 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-02 | 2023-07-31 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-08-01 | 2023-07-28 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-31 | 2023-07-27 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-28 | 2023-07-26 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-26 | 2023-07-24 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-25 | 2023-07-21 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-21 | 2023-07-19 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-19 | 2023-07-14 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-07-18 | 2023-07-13 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2023-07-14 | 2023-07-12 | 0.232 | 10,000 | +0 | 0.01% | 2,320 |
| 2023-07-13 | 2023-07-11 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-12 | 2023-07-10 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-11 | 2023-07-07 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-10 | 2023-07-06 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-07 | 2023-07-05 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-07-06 | 2023-07-04 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-07-05 | 2023-07-03 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-07-04 | 2023-06-30 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-07-03 | 2023-06-29 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-29 | 2023-06-27 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-28 | 2023-06-26 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-23 | 2023-06-20 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-15 | 2023-06-13 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-06-13 | 2023-06-09 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-06-12 | 2023-06-08 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-06 | 2023-06-02 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-06-05 | 2023-06-01 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-06-02 | 2023-05-31 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-06-01 | 2023-05-30 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-31 | 2023-05-29 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-30 | 2023-05-25 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-24 | 2023-05-22 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-23 | 2023-05-19 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2023-05-22 | 2023-05-18 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-19 | 2023-05-17 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-18 | 2023-05-16 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-17 | 2023-05-15 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-16 | 2023-05-12 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-05-12 | 2023-05-10 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-05-11 | 2023-05-09 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-04-20 | 2023-04-18 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2023-04-19 | 2023-04-17 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2023-04-17 | 2023-04-13 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2023-04-14 | 2023-04-12 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-04-04 | 2023-03-31 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-03-31 | 2023-03-29 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-03-30 | 2023-03-28 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-03-29 | 2023-03-27 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-03-28 | 2023-03-24 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-27 | 2023-03-23 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-24 | 2023-03-22 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-23 | 2023-03-21 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-22 | 2023-03-20 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-21 | 2023-03-17 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-20 | 2023-03-16 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-17 | 2023-03-15 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-03-15 | 2023-03-13 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-03-14 | 2023-03-10 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2023-03-13 | 2023-03-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-03-10 | 2023-03-08 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-03-09 | 2023-03-07 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-08 | 2023-03-06 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-07 | 2023-03-03 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-06 | 2023-03-02 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-03 | 2023-03-01 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-03-02 | 2023-02-28 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-03-01 | 2023-02-27 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-02-28 | 2023-02-24 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-02-27 | 2023-02-23 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-02-24 | 2023-02-22 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-02-23 | 2023-02-21 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-02-22 | 2023-02-20 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-21 | 2023-02-17 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-20 | 2023-02-16 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-17 | 2023-02-15 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-16 | 2023-02-14 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-15 | 2023-02-13 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-02-14 | 2023-02-10 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-02-13 | 2023-02-09 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-02-10 | 2023-02-08 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-02-09 | 2023-02-07 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-02-08 | 2023-02-06 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-02-07 | 2023-02-03 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-02-06 | 2023-02-02 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-02-03 | 2023-02-01 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-02-02 | 2023-01-31 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-02-01 | 2023-01-30 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-01-31 | 2023-01-27 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-01-27 | 2023-01-20 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-01-26 | 2023-01-19 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-01-20 | 2023-01-18 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-01-19 | 2023-01-17 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-01-18 | 2023-01-16 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-01-17 | 2023-01-13 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-01-16 | 2023-01-12 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-01-13 | 2023-01-11 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-01-12 | 2023-01-10 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-01-11 | 2023-01-09 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2022-12-16 | 2022-12-14 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-12-15 | 2022-12-13 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-12-14 | 2022-12-12 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2022-12-13 | 2022-12-09 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2022-12-12 | 2022-12-08 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2022-12-09 | 2022-12-07 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2022-12-07 | 2022-12-05 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2022-12-06 | 2022-12-02 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-12-05 | 2022-12-01 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-12-02 | 2022-11-30 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-12-01 | 2022-11-29 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-30 | 2022-11-28 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-29 | 2022-11-25 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-28 | 2022-11-24 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-25 | 2022-11-23 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-24 | 2022-11-22 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-11-23 | 2022-11-21 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-17 | 2022-11-15 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-15 | 2022-11-11 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-14 | 2022-11-10 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-11 | 2022-11-09 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-10 | 2022-11-08 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-09 | 2022-11-07 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-11-08 | 2022-11-04 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-02 | 2022-10-31 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2022-10-27 | 2022-10-25 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-10-26 | 2022-10-24 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2022-10-25 | 2022-10-21 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2022-10-20 | 2022-10-18 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-10-07 | 2022-10-05 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-09-29 | 2022-09-27 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-09-27 | 2022-09-23 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-09-22 | 2022-09-20 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-09-21 | 2022-09-19 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2022-09-20 | 2022-09-16 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-09-15 | 2022-09-13 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2022-09-14 | 2022-09-09 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2022-09-13 | 2022-09-08 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-09-09 | 2022-09-07 | 0.465 | 10,000 | +0 | 0.01% | 4,650 |
| 2022-09-08 | 2022-09-06 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-07 | 2022-09-05 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-06 | 2022-09-02 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-05 | 2022-09-01 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2022-09-02 | 2022-08-31 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-09-01 | 2022-08-30 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-31 | 2022-08-29 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-30 | 2022-08-26 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-29 | 2022-08-25 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-26 | 2022-08-24 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-25 | 2022-08-23 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-24 | 2022-08-22 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-23 | 2022-08-19 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-08-22 | 2022-08-18 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.540 | 10,000 | +0 | 0.01% | 5,400 |
| 2022-08-17 | 2022-08-15 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-15 | 2022-08-11 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-12 | 2022-08-10 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-10 | 2022-08-08 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-08-09 | 2022-08-05 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-08-08 | 2022-08-04 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-05 | 2022-08-03 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-04 | 2022-08-02 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-03 | 2022-08-01 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-02 | 2022-07-29 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-08-01 | 2022-07-28 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-29 | 2022-07-27 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-28 | 2022-07-26 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-27 | 2022-07-25 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-26 | 2022-07-22 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-25 | 2022-07-21 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-07-22 | 2022-07-20 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.560 | 10,000 | +0 | 0.01% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-07-13 | 2022-07-11 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-07-12 | 2022-07-08 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-11 | 2022-07-07 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-07-08 | 2022-07-06 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-07-06 | 2022-07-04 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2022-07-05 | 2022-06-30 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-07-04 | 2022-06-29 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-30 | 2022-06-28 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-28 | 2022-06-24 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.550 | 10,000 | +0 | 0.01% | 5,500 |
| 2022-06-24 | 2022-06-22 | 0.610 | 10,000 | +0 | 0.01% | 6,100 |
| 2022-06-23 | 2022-06-21 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-06-22 | 2022-06-20 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-06-21 | 2022-06-17 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-06-20 | 2022-06-16 | 0.530 | 10,000 | +0 | 0.01% | 5,300 |
| 2022-06-17 | 2022-06-15 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2022-06-16 | 2022-06-14 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-13 | 2022-06-09 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 10,000 | +0 | 0.01% | 6,200 |
| 2022-06-06 | 2022-06-01 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-06-02 | 2022-05-31 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-06-01 | 2022-05-30 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-05-31 | 2022-05-27 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2022-05-30 | 2022-05-26 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2022-05-27 | 2022-05-25 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-05-26 | 2022-05-24 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-05-25 | 2022-05-23 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2022-05-24 | 2022-05-20 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2022-05-23 | 2022-05-19 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-05-20 | 2022-05-18 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-05-19 | 2022-05-17 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-05-18 | 2022-05-16 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-05-17 | 2022-05-13 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-05-16 | 2022-05-12 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-05-13 | 2022-05-11 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-05-12 | 2022-05-10 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2022-05-11 | 2022-05-06 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-05-10 | 2022-05-05 | 0.495 | 10,000 | +0 | 0.01% | 4,950 |
| 2022-05-06 | 2022-05-04 | 0.570 | 10,000 | +0 | 0.01% | 5,700 |
| 2022-05-05 | 2022-05-03 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-29 | 2022-04-27 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-28 | 2022-04-26 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-27 | 2022-04-25 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-26 | 2022-04-22 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-25 | 2022-04-21 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-22 | 2022-04-20 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-20 | 2022-04-14 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-19 | 2022-04-13 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-13 | 2022-04-11 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-12 | 2022-04-08 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2022-04-11 | 2022-04-07 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-08 | 2022-04-06 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-07 | 2022-04-04 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-04 | 2022-03-31 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-04-01 | 2022-03-30 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-31 | 2022-03-29 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2022-03-25 | 2022-03-23 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2022-03-24 | 2022-03-22 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2022-03-23 | 2022-03-21 | 0.680 | 10,000 | +0 | 0.01% | 6,800 |
| 2022-03-22 | 2022-03-18 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2022-03-21 | 2022-03-17 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2022-03-17 | 2022-03-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2022-03-16 | 2022-03-14 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2022-03-15 | 2022-03-11 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2022-03-14 | 2022-03-10 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2022-03-10 | 2022-03-08 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2022-03-09 | 2022-03-07 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2022-03-08 | 2022-03-04 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2022-03-07 | 2022-03-03 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-03-04 | 2022-03-02 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-03-03 | 2022-03-01 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-03-01 | 2022-02-25 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-02-25 | 2022-02-23 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-23 | 2022-02-21 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-22 | 2022-02-18 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-21 | 2022-02-17 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-17 | 2022-02-15 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-14 | 2022-02-10 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2022-02-11 | 2022-02-09 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2022-02-10 | 2022-02-08 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2022-02-09 | 2022-02-07 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2022-02-08 | 2022-02-04 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2022-02-07 | 2022-01-31 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-02-04 | 2022-01-27 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-28 | 2022-01-26 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-27 | 2022-01-25 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-26 | 2022-01-24 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-24 | 2022-01-20 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-21 | 2022-01-19 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2022-01-20 | 2022-01-18 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2022-01-19 | 2022-01-17 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2022-01-18 | 2022-01-14 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2022-01-17 | 2022-01-13 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2022-01-12 | 2022-01-10 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2022-01-11 | 2022-01-07 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-01-10 | 2022-01-06 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-01-07 | 2022-01-05 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2022-01-06 | 2022-01-04 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2022-01-05 | 2022-01-03 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2022-01-04 | 2021-12-31 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2022-01-03 | 2021-12-29 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-12-30 | 2021-12-28 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-12-29 | 2021-12-24 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-12-28 | 2021-12-22 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-12-23 | 2021-12-21 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-12-22 | 2021-12-20 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2021-12-21 | 2021-12-17 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-12-20 | 2021-12-16 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-12-17 | 2021-12-15 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-12-16 | 2021-12-14 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2021-12-15 | 2021-12-13 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-12-14 | 2021-12-10 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-13 | 2021-12-09 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-10 | 2021-12-08 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-09 | 2021-12-07 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-08 | 2021-12-06 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2021-12-07 | 2021-12-03 | 1.030 | 10,000 | +0 | 0.01% | 10,300 |
| 2021-12-06 | 2021-12-02 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2021-12-03 | 2021-12-01 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2021-12-02 | 2021-11-30 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2021-12-01 | 2021-11-29 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2021-11-30 | 2021-11-26 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2021-11-29 | 2021-11-25 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2021-11-26 | 2021-11-24 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2021-11-25 | 2021-11-23 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-11-24 | 2021-11-22 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2021-11-23 | 2021-11-19 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2021-11-22 | 2021-11-18 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2021-11-19 | 2021-11-17 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-11-17 | 2021-11-15 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-11-16 | 2021-11-12 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2021-11-15 | 2021-11-11 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2021-11-12 | 2021-11-10 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-11-11 | 2021-11-09 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-11-10 | 2021-11-08 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-09 | 2021-11-05 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-08 | 2021-11-04 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-05 | 2021-11-03 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-04 | 2021-11-02 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-11-03 | 2021-11-01 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-11-02 | 2021-10-29 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-11-01 | 2021-10-28 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-29 | 2021-10-27 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2021-10-28 | 2021-10-26 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2021-10-27 | 2021-10-25 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2021-10-26 | 2021-10-22 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-10-25 | 2021-10-21 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-10-22 | 2021-10-20 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-10-21 | 2021-10-19 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-10-20 | 2021-10-18 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-10-19 | 2021-10-15 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-10-18 | 2021-10-12 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2021-10-15 | 2021-10-11 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-12 | 2021-10-08 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-11 | 2021-10-07 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-08 | 2021-10-06 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-07 | 2021-10-05 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-06 | 2021-10-04 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-10-05 | 2021-09-30 | 0.820 | 10,000 | +0 | 0.01% | 8,200 |
| 2021-10-04 | 2021-09-29 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2021-09-30 | 2021-09-28 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-09-29 | 2021-09-27 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-09-28 | 2021-09-24 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2021-09-27 | 2021-09-23 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-09-24 | 2021-09-21 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-09-23 | 2021-09-20 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-09-21 | 2021-09-17 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-09-20 | 2021-09-16 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2021-09-17 | 2021-09-15 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2021-09-16 | 2021-09-14 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2021-09-15 | 2021-09-13 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2021-09-14 | 2021-09-10 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-09-13 | 2021-09-09 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-09-10 | 2021-09-08 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-09-08 | 2021-09-06 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-09-07 | 2021-09-03 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2021-09-06 | 2021-09-02 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-09-03 | 2021-09-01 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-09-02 | 2021-08-31 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-09-01 | 2021-08-30 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-31 | 2021-08-27 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-08-30 | 2021-08-26 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-08-27 | 2021-08-25 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-08-26 | 2021-08-24 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-08-25 | 2021-08-23 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-08-24 | 2021-08-20 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-08-23 | 2021-08-19 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2021-08-20 | 2021-08-18 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-08-19 | 2021-08-17 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-08-18 | 2021-08-16 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-08-17 | 2021-08-13 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2021-08-16 | 2021-08-12 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2021-08-13 | 2021-08-11 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2021-08-12 | 2021-08-10 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2021-08-11 | 2021-08-09 | 1.060 | 10,000 | +0 | 0.01% | 10,600 |
| 2021-08-10 | 2021-08-06 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-08-09 | 2021-08-05 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2021-08-05 | 2021-08-03 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-08-02 | 2021-07-29 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-07-30 | 2021-07-28 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-07-29 | 2021-07-27 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-07-28 | 2021-07-26 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2021-07-27 | 2021-07-23 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2021-07-26 | 2021-07-22 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-07-23 | 2021-07-21 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2021-07-22 | 2021-07-20 | 0.950 | 10,000 | +0 | 0.01% | 9,500 |
| 2021-07-21 | 2021-07-19 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2021-07-20 | 2021-07-16 | 0.960 | 10,000 | +0 | 0.01% | 9,600 |
| 2021-07-19 | 2021-07-15 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2021-07-16 | 2021-07-14 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-07-15 | 2021-07-13 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-07-14 | 2021-07-12 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2021-07-13 | 2021-07-09 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-07-12 | 2021-07-08 | 0.900 | 10,000 | +0 | 0.01% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-07-08 | 2021-07-06 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2021-07-07 | 2021-07-05 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2021-07-06 | 2021-07-02 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-07-05 | 2021-06-30 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-07-02 | 2021-06-29 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-06-30 | 2021-06-28 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-06-29 | 2021-06-25 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-06-28 | 2021-06-24 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-06-25 | 2021-06-23 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-06-24 | 2021-06-22 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-06-23 | 2021-06-21 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-06-22 | 2021-06-18 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-06-21 | 2021-06-17 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-06-18 | 2021-06-16 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2021-06-17 | 2021-06-15 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-06-16 | 2021-06-11 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-06-15 | 2021-06-10 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-11 | 2021-06-09 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-06-10 | 2021-06-08 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-06-09 | 2021-06-07 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-08 | 2021-06-04 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-07 | 2021-06-03 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2021-06-04 | 2021-06-02 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2021-06-03 | 2021-06-01 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-02 | 2021-05-31 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-06-01 | 2021-05-28 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-05-31 | 2021-05-27 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-28 | 2021-05-26 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-27 | 2021-05-25 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-05-26 | 2021-05-24 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2021-05-25 | 2021-05-21 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-24 | 2021-05-20 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-21 | 2021-05-18 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-05-20 | 2021-05-17 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2021-05-18 | 2021-05-14 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-05-17 | 2021-05-13 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-05-14 | 2021-05-12 | 0.690 | 10,000 | +0 | 0.01% | 6,900 |
| 2021-05-13 | 2021-05-11 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2021-05-12 | 2021-05-10 | 0.630 | 10,000 | +0 | 0.01% | 6,300 |
| 2021-05-11 | 2021-05-07 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2021-05-10 | 2021-05-06 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-05-07 | 2021-05-05 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-05-06 | 2021-05-04 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-05-05 | 2021-05-03 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-05-04 | 2021-04-30 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-05-03 | 2021-04-29 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-30 | 2021-04-28 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-04-29 | 2021-04-27 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-04-28 | 2021-04-26 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-27 | 2021-04-23 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-04-26 | 2021-04-22 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-04-23 | 2021-04-21 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2021-04-22 | 2021-04-20 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-21 | 2021-04-19 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-20 | 2021-04-16 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-19 | 2021-04-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-04-16 | 2021-04-14 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-15 | 2021-04-13 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-04-14 | 2021-04-12 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-04-13 | 2021-04-09 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-04-12 | 2021-04-08 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2021-04-09 | 2021-04-07 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-04-08 | 2021-04-01 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2021-04-07 | 2021-03-31 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-04-01 | 2021-03-30 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2021-03-31 | 2021-03-29 | 0.790 | 10,000 | +0 | 0.01% | 7,900 |
| 2021-03-30 | 2021-03-26 | 0.810 | 10,000 | +0 | 0.01% | 8,100 |
| 2021-03-29 | 2021-03-25 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2021-03-26 | 2021-03-24 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-03-25 | 2021-03-23 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2021-03-24 | 2021-03-22 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2021-03-23 | 2021-03-19 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2021-03-22 | 2021-03-18 | 0.910 | 10,000 | +0 | 0.01% | 9,100 |
| 2021-03-19 | 2021-03-17 | 0.930 | 10,000 | +0 | 0.01% | 9,300 |
| 2021-03-18 | 2021-03-16 | 0.710 | 10,000 | +0 | 0.01% | 7,100 |
| 2021-03-17 | 2021-03-15 | 0.730 | 10,000 | +0 | 0.01% | 7,300 |
| 2021-03-16 | 2021-03-12 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2021-03-15 | 2021-03-11 | 0.770 | 10,000 | +0 | 0.01% | 7,700 |
| 2021-03-12 | 2021-03-10 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-03-11 | 2021-03-09 | 0.780 | 10,000 | +0 | 0.01% | 7,800 |
| 2021-03-10 | 2021-03-08 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-03-09 | 2021-03-05 | 0.880 | 10,000 | +0 | 0.01% | 8,800 |
| 2021-03-08 | 2021-03-04 | 0.840 | 10,000 | +0 | 0.01% | 8,400 |
| 2021-03-05 | 2021-03-03 | 0.920 | 10,000 | +0 | 0.01% | 9,200 |
| 2021-03-04 | 2021-03-02 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2021-03-03 | 2021-03-01 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2021-03-02 | 2021-02-26 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2021-03-01 | 2021-02-25 | 0.750 | 10,000 | +0 | 0.01% | 7,500 |
| 2021-02-26 | 2021-02-24 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2021-02-25 | 2021-02-23 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2021-02-24 | 2021-02-22 | 0.640 | 10,000 | +0 | 0.01% | 6,400 |
| 2021-02-23 | 2021-02-19 | 0.700 | 10,000 | +0 | 0.01% | 7,000 |
| 2021-02-22 | 2021-02-18 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2021-02-19 | 2021-02-17 | 1.130 | 10,000 | -800 | 0.01% | 11,300 |
| 2017-09-20 | 2017-09-18 | 2.625 | 10,800 | -4,000 | 0.01% | 28,350 |
| 2017-09-01 | 2017-08-30 | 2.700 | 14,800 | +4,000 | 0.02% | 39,960 |
| 2016-12-02 | 2016-11-30 | 6.000 | 10,800 | -8,000 | 0.01% | 64,800 |
| 2016-08-25 | 2016-08-23 | 4.300 | 18,800 | +8,000 | 0.03% | 80,840 |
| 2016-07-13 | 2016-07-11 | 4.225 | 10,800 | -8,000 | 0.02% | 45,630 |
| 2016-06-27 | 2016-06-23 | 5.200 | 18,800 | -4,000 | 0.03% | 97,760 |
| 2016-06-21 | 2016-06-17 | 5.225 | 22,800 | +4,000 | 0.03% | 119,130 |
| 2016-04-21 | 2016-04-19 | 6.750 | 18,800 | -4,000 | 0.03% | 126,900 |
| 2016-04-11 | 2016-04-07 | 6.250 | 22,800 | +4,000 | 0.03% | 142,500 |
| 2016-03-29 | 2016-03-23 | 6.750 | 18,800 | -4,000 | 0.03% | 126,900 |
| 2016-03-21 | 2016-03-17 | 6.375 | 22,800 | +4,000 | 0.03% | 145,350 |
| 2016-03-15 | 2016-03-11 | 6.250 | 18,800 | -4,000 | 0.03% | 117,500 |
| 2016-03-09 | 2016-03-07 | 6.375 | 22,800 | -4,000 | 0.03% | 145,350 |
| 2016-01-07 | 2016-01-05 | 7.500 | 26,800 | -12,000 | 0.04% | 201,000 |
| 2015-12-14 | 2015-12-10 | 6.875 | 38,800 | -4,000 | 0.06% | 266,750 |
| 2015-12-09 | 2015-12-07 | 7.000 | 42,800 | +4,000 | 0.06% | 299,600 |
| 2015-12-08 | 2015-12-04 | 7.375 | 38,800 | -4,000 | 0.06% | 286,150 |
| 2015-11-06 | 2015-11-04 | 7.125 | 42,800 | -1,200 | 0.06% | 304,950 |
| 2015-10-30 | 2015-10-28 | 7.125 | 44,000 | +4,000 | 0.07% | 313,500 |
| 2015-10-23 | 2015-10-20 | 7.625 | 40,000 | -4,000 | 0.06% | 305,000 |
| 2015-10-20 | 2015-10-16 | 7.250 | 44,000 | +4,000 | 0.07% | 319,000 |
| 2015-10-09 | 2015-10-07 | 7.000 | 40,000 | +4,000 | 0.06% | 280,000 |
| 2015-09-25 | 2015-09-23 | 6.875 | 36,000 | +1,200 | 0.05% | 247,500 |
| 2015-09-24 | 2015-09-22 | 7.125 | 34,800 | +4,000 | 0.05% | 247,950 |
| 2015-09-17 | 2015-09-15 | 7.375 | 30,800 | -1,600 | 0.05% | 227,150 |
| 2015-09-16 | 2015-09-14 | 8.625 | 32,400 | -4,000 | 0.05% | 279,450 |
| 2015-08-24 | 2015-08-20 | 7.750 | 36,400 | -4,000 | 0.05% | 282,100 |
| 2015-08-13 | 2015-08-11 | 8.750 | 40,400 | +4,000 | 0.06% | 353,500 |
| 2015-07-24 | 2015-07-22 | 10.625 | 36,400 | +2,000 | 0.05% | 386,750 |
| 2015-07-23 | 2015-07-21 | 11.625 | 34,400 | +4,000 | 0.05% | 399,900 |
| 2015-07-21 | 2015-07-17 | 12.125 | 30,400 | -4,000 | 0.05% | 368,600 |
| 2015-07-20 | 2015-07-16 | 12.125 | 34,400 | +4,000 | 0.06% | 417,100 |
| 2015-07-17 | 2015-07-15 | 12.125 | 30,400 | +1,200 | 0.05% | 368,600 |
| 2015-07-14 | 2015-07-10 | 11.250 | 29,200 | -40,000 | 0.05% | 328,500 |
| 2015-07-13 | 2015-07-09 | 9.750 | 69,200 | -4,000 | 0.13% | 674,700 |
| 2015-07-10 | 2015-07-08 | 7.375 | 73,200 | -3,200 | 0.13% | 539,850 |
| 2015-07-09 | 2015-07-07 | 8.750 | 76,400 | +3,200 | 0.14% | 668,500 |
| 2015-07-08 | 2015-07-06 | 10.625 | 73,200 | +40,000 | 0.13% | 777,750 |
| 2015-07-07 | 2015-07-03 | 12.500 | 33,200 | +800 | 0.06% | 415,000 |
| 2015-07-03 | 2015-06-30 | 15.000 | 32,400 | -2,000 | 0.06% | 486,000 |
| 2015-07-02 | 2015-06-29 | 15.500 | 34,400 | +2,000 | 0.06% | 533,200 |
| 2015-06-22 | 2015-06-18 | 14.750 | 32,400 | +4,000 | 0.06% | 477,900 |
| 2015-06-19 | 2015-06-17 | 15.000 | 28,400 | -2,000 | 0.05% | 426,000 |
| 2015-06-18 | 2015-06-16 | 13.750 | 30,400 | +2,000 | 0.05% | 418,000 |
| 2015-06-17 | 2015-06-15 | 15.000 | 28,400 | +2,000 | 0.05% | 426,000 |
| 2015-06-15 | 2015-06-11 | 16.250 | 26,400 | -3,600 | 0.05% | 429,000 |
| 2015-06-12 | 2015-06-10 | 15.500 | 30,000 | -2,400 | 0.05% | 465,000 |
| 2015-06-11 | 2015-06-09 | 14.500 | 32,400 | -2,400 | 0.06% | 469,800 |
| 2015-06-09 | 2015-06-05 | 14.000 | 34,800 | +5,600 | 0.06% | 487,200 |
| 2015-06-08 | 2015-06-04 | 14.250 | 29,200 | -1,600 | 0.05% | 416,100 |
| 2015-06-05 | 2015-06-03 | 14.500 | 30,800 | -1,200 | 0.06% | 446,600 |
| 2015-06-04 | 2015-06-02 | 14.000 | 32,000 | +13,600 | 0.06% | 448,000 |
| 2015-06-03 | 2015-06-01 | 15.250 | 18,400 | +4,000 | 0.03% | 280,600 |
| 2015-06-02 | 2015-05-29 | 16.500 | 14,400 | -44,000 | 0.03% | 237,600 |
| 2015-06-01 | 2015-05-28 | 17.500 | 58,400 | -8,400 | 0.11% | 1,022,000 |
| 2015-05-29 | 2015-05-27 | 18.500 | 66,800 | +27,200 | 0.12% | 1,235,800 |
| 2015-05-28 | 2015-05-26 | 16.250 | 39,600 | -42,000 | 0.07% | 643,500 |
| 2015-05-27 | 2015-05-22 | 16.000 | 81,600 | -2,400 | 0.15% | 1,305,600 |
| 2015-05-26 | 2015-05-21 | 15.750 | 84,000 | -10,000 | 0.15% | 1,323,000 |
| 2015-05-22 | 2015-05-20 | 19.250 | 94,000 | +22,400 | 0.17% | 1,809,500 |
| 2015-05-21 | 2015-05-19 | 19.750 | 71,600 | +28,400 | 0.13% | 1,414,100 |
| 2015-05-20 | 2015-05-18 | 15.250 | 43,200 | +5,200 | 0.08% | 658,800 |
| 2015-05-19 | 2015-05-15 | 13.000 | 38,000 | -7,200 | 0.07% | 494,000 |
| 2015-05-18 | 2015-05-14 | 12.125 | 45,200 | +5,600 | 0.08% | 548,050 |
| 2015-04-29 | 2015-04-27 | 9.375 | 39,600 | -4,000 | 0.07% | 371,250 |
| 2015-04-28 | 2015-04-24 | 9.125 | 43,600 | -2,000 | 0.08% | 397,850 |
| 2015-04-24 | 2015-04-22 | 9.250 | 45,600 | -4,000 | 0.08% | 421,800 |
| 2015-04-23 | 2015-04-21 | 8.625 | 49,600 | +2,000 | 0.09% | 427,800 |
| 2015-04-17 | 2015-04-15 | 9.375 | 47,600 | +4,000 | 0.09% | 446,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 43,600 | -4,000 | 0.08% | 430,550 |
| 2015-04-02 | 2015-03-31 | 7.625 | 47,600 | +4,000 | 0.09% | 362,950 |
| 2015-04-01 | 2015-03-30 | 8.125 | 43,600 | -4,000 | 0.08% | 354,250 |
| 2015-03-23 | 2015-03-19 | 8.000 | 47,600 | -4,000 | 0.09% | 380,800 |
| 2015-03-20 | 2015-03-18 | 8.500 | 51,600 | -71,200 | 0.09% | 438,600 |
| 2015-03-19 | 2015-03-17 | 7.875 | 122,800 | +68,800 | 0.22% | 967,050 |
| 2015-03-12 | 2015-03-10 | 7.375 | 54,000 | +5,200 | 0.10% | 398,250 |
| 2015-01-15 | 2015-01-13 | 7.625 | 48,800 | -800 | 0.09% | 372,100 |
| 2015-01-12 | 2015-01-08 | 8.375 | 49,600 | +800 | 0.09% | 415,400 |
| 2014-12-17 | 2014-12-15 | 7.875 | 48,800 | -800 | 0.09% | 384,300 |
| 2014-12-01 | 2014-11-27 | 8.375 | 49,600 | -13,600 | 0.09% | 415,400 |
| 2014-11-11 | 2014-11-07 | 8.875 | 63,200 | +4,000 | 0.11% | 560,900 |
| 2014-11-10 | 2014-11-06 | 9.125 | 59,200 | +1,600 | 0.11% | 540,200 |
| 2014-10-31 | 2014-10-29 | 8.375 | 57,600 | -1,600 | 0.10% | 482,400 |
| 2014-10-29 | 2014-10-27 | 8.250 | 59,200 | +12,000 | 0.11% | 488,400 |
| 2014-10-23 | 2014-10-21 | 9.375 | 47,200 | +400 | 0.09% | 442,500 |
| 2014-10-20 | 2014-10-16 | 9.750 | 46,800 | +4,000 | 0.08% | 456,300 |
| 2014-10-15 | 2014-10-13 | 10.000 | 42,800 | -1,600 | 0.08% | 428,000 |
| 2014-10-13 | 2014-10-09 | 10.375 | 44,400 | +1,200 | 0.08% | 460,650 |
| 2014-10-09 | 2014-10-07 | 10.125 | 43,200 | +3,200 | 0.08% | 437,400 |
| 2014-10-08 | 2014-10-06 | 10.375 | 40,000 | -802,000 | 0.07% | 415,000 |
| 2014-10-07 | 2014-10-03 | 10.000 | 842,000 | -394,400 | 1.52% | 8,420,000 |
| 2014-10-06 | 2014-09-30 | 10.375 | 1,236,400 | -34,000 | 2.24% | 12,827,650 |
| 2014-10-03 | 2014-09-29 | 10.500 | 1,270,400 | -4,000 | 2.30% | 13,339,200 |
| 2014-09-30 | 2014-09-26 | 10.625 | 1,274,400 | +32,000 | 2.30% | 13,540,500 |
| 2014-09-29 | 2014-09-25 | 12.250 | 1,242,400 | +8,400 | 2.25% | 15,219,400 |
| 2014-09-26 | 2014-09-24 | 13.500 | 1,234,000 | +1,190,000 | 2.23% | 16,659,000 |
| 2014-09-25 | 2014-09-23 | 11.375 | 44,000 | -56,000 | 0.10% | 500,500 |
| 2014-09-24 | 2014-09-22 | 11.250 | 100,000 | -22,000 | 0.22% | 1,125,000 |
| 2014-09-23 | 2014-09-19 | 10.750 | 122,000 | -13,600 | 0.26% | 1,311,500 |
| 2014-09-22 | 2014-09-18 | 11.125 | 135,600 | +87,600 | 0.29% | 1,508,550 |
| 2014-09-18 | 2014-09-16 | 10.250 | 48,000 | +1,600 | 0.10% | 492,000 |
| 2014-09-08 | 2014-09-04 | 10.375 | 46,400 | +2,400 | 0.10% | 481,400 |
| 2014-08-28 | 2014-08-26 | 11.625 | 44,000 | +4,000 | 0.10% | 511,500 |
| 2014-08-26 | 2014-08-22 | 14.000 | 40,000 | -41,600 | 0.09% | 560,000 |
| 2014-08-25 | 2014-08-21 | 14.250 | 81,600 | +37,600 | 0.18% | 1,162,800 |
| 2014-08-21 | 2014-08-19 | 13.000 | 44,000 | +10,000 | 0.10% | 572,000 |
| 2014-08-15 | 2014-08-13 | 9.500 | 34,000 | -8,000 | 0.07% | 323,000 |
| 2014-08-13 | 2014-08-11 | 9.000 | 42,000 | +8,000 | 0.09% | 378,000 |
| 2014-07-28 | 2014-07-24 | 10.125 | 34,000 | -8,000 | 0.07% | 344,250 |
| 2014-07-25 | 2014-07-23 | 9.875 | 42,000 | -8,000 | 0.09% | 414,750 |
| 2014-07-17 | 2014-07-15 | 8.250 | 50,000 | -12,000 | 0.11% | 412,500 |
| 2014-07-10 | 2014-07-08 | 7.250 | 62,000 | +4,800 | 0.13% | 449,500 |
| 2014-06-30 | 2014-06-26 | 7.750 | 57,200 | +11,200 | 0.12% | 443,300 |
| 2014-06-23 | 2014-06-19 | 7.000 | 46,000 | -4,800 | 0.10% | 322,000 |
| 2014-06-20 | 2014-06-18 | 7.500 | 50,800 | -11,200 | 0.11% | 381,000 |
| 2014-06-12 | 2014-06-10 | 7.875 | 62,000 | +12,000 | 0.13% | 488,250 |
| 2014-06-10 | 2014-06-06 | 8.000 | 50,000 | -25,600 | 0.11% | 400,000 |
| 2014-06-06 | 2014-06-04 | 7.875 | 75,600 | +8,000 | 0.16% | 595,350 |
| 2014-05-28 | 2014-05-26 | 8.750 | 67,600 | +25,600 | 0.15% | 591,500 |
| 2014-05-22 | 2014-05-20 | 8.625 | 42,000 | -24,000 | 0.09% | 362,250 |
| 2014-05-21 | 2014-05-19 | 8.875 | 66,000 | -24,000 | 0.14% | 585,750 |
| 2014-05-16 | 2014-05-14 | 9.750 | 90,000 | +24,000 | 0.20% | 877,500 |
| 2014-05-15 | 2014-05-13 | 9.500 | 66,000 | -92,800 | 0.14% | 627,000 |
| 2014-05-13 | 2014-05-09 | 9.250 | 158,800 | -19,600 | 0.34% | 1,468,900 |
| 2014-05-12 | 2014-05-08 | 9.500 | 178,400 | -140,000 | 0.39% | 1,694,800 |
| 2014-05-07 | 2014-05-02 | 10.000 | 318,400 | +268,400 | 0.69% | 3,184,000 |
| 2014-04-29 | 2014-04-25 | 10.250 | 50,000 | +20,000 | 0.11% | 512,500 |
| 2014-04-28 | 2014-04-24 | 10.375 | 30,000 | +2,000 | 0.07% | 311,250 |
| 2014-04-24 | 2014-04-22 | 10.750 | 28,000 | -3,200 | 0.06% | 301,000 |
| 2014-04-22 | 2014-04-16 | 9.250 | 31,200 | -80,400 | 0.07% | 288,600 |
| 2014-04-17 | 2014-04-15 | 9.625 | 111,600 | -68,000 | 0.24% | 1,074,150 |
| 2014-04-10 | 2014-04-08 | 10.625 | 179,600 | -1,200 | 0.39% | 1,908,250 |
| 2014-04-08 | 2014-04-04 | 11.000 | 180,800 | -20,000 | 0.39% | 1,988,800 |
| 2014-04-04 | 2014-04-02 | 11.625 | 200,800 | +7,200 | 0.44% | 2,334,300 |
| 2014-04-03 | 2014-04-01 | 13.500 | 193,600 | +8,000 | 0.42% | 2,613,600 |
| 2014-04-02 | 2014-03-31 | 14.750 | 185,600 | -4,800 | 0.40% | 2,737,600 |
| 2014-04-01 | 2014-03-28 | 15.250 | 190,400 | -49,200 | 0.41% | 2,903,600 |
| 2014-03-31 | 2014-03-27 | 14.250 | 239,600 | -24,400 | 0.52% | 3,414,300 |
| 2014-03-28 | 2014-03-26 | 15.250 | 264,000 | +56,800 | 0.57% | 4,026,000 |
| 2014-03-27 | 2014-03-25 | 15.000 | 207,200 | +204,000 | 0.45% | 3,108,000 |
| 2014-03-19 | 2014-03-17 | 15.000 | 3,200 | -11,600 | 0.01% | 48,000 |
| 2014-03-17 | 2014-03-13 | 16.250 | 14,800 | +400 | 0.03% | 240,500 |
| 2014-03-10 | 2014-03-06 | 17.000 | 14,400 | +400 | 0.03% | 244,800 |
| 2014-03-07 | 2014-03-05 | 17.500 | 14,000 | -57,600 | 0.03% | 245,000 |
| 2014-03-06 | 2014-03-04 | 16.250 | 71,600 | +58,400 | 0.16% | 1,163,500 |
| 2014-03-05 | 2014-03-03 | 21.750 | 13,200 | -73,600 | 0.03% | 287,100 |
| 2014-03-04 | 2014-02-28 | 24.000 | 86,800 | +74,400 | 0.19% | 2,083,200 |
| 2014-02-26 | 2014-02-24 | 24.000 | 12,400 | +11,600 | 0.03% | 297,600 |
| 2014-01-13 | 2014-01-09 | 20.000 | 800 | -1,600 | 0.00% | 16,000 |
| 2014-01-07 | 2014-01-03 | 24.500 | 2,400 | +800 | 0.01% | 58,800 |
| 2014-01-06 | 2014-01-02 | 25.000 | 1,600 | +1,600 | 0.00% | 40,000 |
| 2013-12-27 | 2013-12-20 | 22.500 | 0 | -10,400 | ||
| 2013-12-23 | 2013-12-19 | 23.000 | 10,400 | -8,000 | 0.02% | 239,200 |
| 2013-12-20 | 2013-12-18 | 24.750 | 18,400 | -1,600 | 0.04% | 455,400 |
| 2013-12-10 | 2013-12-06 | 28.250 | 20,000 | -33,600 | 0.04% | 565,000 |
| 2013-11-28 | 2013-11-26 | 32.000 | 53,600 | +1,200 | 0.12% | 1,715,200 |
| 2013-11-18 | 2013-11-14 | 34.750 | 52,400 | +2,800 | 0.11% | 1,820,900 |
| 2013-11-15 | 2013-11-13 | 34.000 | 49,600 | +46,400 | 0.11% | 1,686,400 |
| 2013-11-07 | 2013-11-05 | 31.250 | 3,200 | -2,400 | 0.01% | 100,000 |
| 2013-11-06 | 2013-11-04 | 33.000 | 5,600 | -57,600 | 0.01% | 184,800 |
| 2013-11-01 | 2013-10-30 | 35.250 | 63,200 | +1,600 | 0.14% | 2,227,800 |
| 2013-10-30 | 2013-10-28 | 37.250 | 61,600 | +2,000 | 0.13% | 2,294,600 |
| 2013-10-29 | 2013-10-25 | 38.750 | 59,600 | +560 | 0.13% | 2,309,500 |
| 2013-10-25 | 2013-10-23 | 37.000 | 59,040 | -1,440 | 0.13% | 2,184,480 |
| 2013-10-23 | 2013-10-21 | 33.000 | 60,480 | +1,440 | 0.13% | 1,995,840 |
| 2013-10-21 | 2013-10-17 | 33.750 | 59,040 | +1,440 | 0.13% | 1,992,600 |
| 2013-10-18 | 2013-10-16 | 28.250 | 57,600 | -2,880 | 0.12% | 1,627,200 |
| 2013-10-17 | 2013-10-15 | 26.750 | 60,480 | +54,720 | 0.13% | 1,617,840 |
| 2013-10-15 | 2013-10-10 | 26.500 | 5,760 | +1,440 | 0.01% | 152,640 |
| 2013-10-11 | 2013-10-09 | 26.250 | 4,320 | +1,440 | 0.01% | 113,400 |
| 2013-10-10 | 2013-10-08 | 27.500 | 2,880 | +2,880 | 0.01% | 79,200 |
| 2013-10-07 | 2013-10-03 | 15.250 | 0 | -5,760 | ||
| 2013-10-04 | 2013-10-02 | 15.250 | 5,760 | -43,920 | 0.01% | 87,840 |
| 2013-08-21 | 2013-08-19 | 10.375 | 49,680 | -11,520 | 0.11% | 515,430 |
| 2013-08-16 | 2013-08-13 | 11.000 | 61,200 | -21,600 | 0.13% | 673,200 |
| 2013-08-13 | 2013-08-09 | 11.000 | 82,800 | -110,880 | 0.18% | 910,800 |
| 2013-08-09 | 2013-08-07 | 9.625 | 193,680 | +43,200 | 0.42% | 1,864,170 |
| 2013-08-06 | 2013-08-02 | 7.625 | 150,480 | +100,800 | 0.33% | 1,147,410 |
| 2013-06-17 | 2013-06-13 | 4.875 | 49,680 | -161,280 | 0.11% | 242,190 |
| 2013-05-29 | 2013-05-27 | 4.750 | 210,960 | +40,320 | 0.46% | 1,002,060 |
| 2013-05-27 | 2013-05-23 | 4.675 | 170,640 | +120,960 | 0.37% | 797,742 |
| 2012-09-21 | 2012-09-19 | 3.375 | 49,680 | -4,320 | 0.11% | 167,670 |
| 2012-09-20 | 2012-09-18 | 3.450 | 54,000 | +4,320 | 0.12% | 186,300 |
| 2012-09-12 | 2012-09-10 | 2.675 | 49,680 | +33,120 | 0.11% | 132,894 |
| 2012-08-14 | 2012-08-10 | 2.534 | 16,560 | -755 | 0.11% | 41,970 |
| 2012-05-14 | 2012-05-10 | 3.993 | 17,315 | +5,772 | 0.11% | 69,137 |
| 2012-04-10 | 2012-04-03 | 4.126 | 11,543 | -2,505 | 0.11% | 47,624 |
| 2012-03-07 | 2012-03-05 | 6.876 | 14,048 | -1,629 | 0.11% | 96,599 |
| 2012-03-06 | 2012-03-02 | 7.171 | 15,677 | +1,629 | 0.13% | 112,420 |
| 2012-02-29 | 2012-02-27 | 6.876 | 14,048 | -1,425 | 0.11% | 96,599 |
| 2012-02-28 | 2012-02-24 | 6.876 | 15,473 | +1,425 | 0.13% | 106,398 |
| 2012-02-24 | 2012-02-22 | 7.368 | 14,048 | -2,240 | 0.11% | 103,499 |
| 2012-02-23 | 2012-02-21 | 7.662 | 16,288 | +2,240 | 0.13% | 124,802 |
| 2011-06-07 | 2011-06-02 | 18.271 | 14,048 | +14,048 | 0.14% | 256,677 |
| 2011-01-06 | 2011-01-04 | 24.165 | 0 | -2,036 | ||
| 2011-01-05 | 2011-01-03 | 24.165 | 2,036 | -3,868 | 0.02% | 49,201 |
| 2011-01-03 | 2010-12-29 | 22.004 | 5,904 | +1,018 | 0.06% | 129,913 |
| 2010-12-30 | 2010-12-28 | 21.218 | 4,886 | +3,054 | 0.05% | 103,673 |
| 2010-12-29 | 2010-12-24 | 20.433 | 1,832 | +1,832 | 0.02% | 37,432 |
| 2010-10-26 | 2010-10-22 | 26.720 | 0 | -2,443 | ||
| 2010-10-25 | 2010-10-21 | 26.327 | 2,443 | -1,629 | 0.02% | 64,316 |
| 2010-10-21 | 2010-10-19 | 26.130 | 4,072 | +1,425 | 0.04% | 106,402 |
| 2010-10-19 | 2010-10-15 | 24.951 | 2,647 | +1,629 | 0.03% | 66,046 |
| 2010-10-12 | 2010-10-08 | 28.488 | 1,018 | -1,018 | 0.01% | 29,000 |
| 2010-10-06 | 2010-10-04 | 32.417 | 2,036 | +1,018 | 0.02% | 66,001 |
| 2010-10-04 | 2010-09-29 | 24.165 | 1,018 | 0.01% | 24,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy