History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 2,145,240 +0 1.23% 362,546
2025-10-13 2025-10-09 0.171 2,145,240 +0 1.23% 366,836
2025-10-10 2025-10-08 0.169 2,145,240 +0 1.23% 362,546
2025-10-09 2025-10-06 0.168 2,145,240 +0 1.23% 360,400
2025-10-08 2025-10-03 0.168 2,145,240 +20,000 1.23% 360,400
2025-09-18 2025-09-16 0.183 2,125,240 -150,000 1.21% 388,919
2025-09-16 2025-09-12 0.186 2,275,240 -10,000 1.30% 423,195
2025-09-15 2025-09-11 0.190 2,285,240 -80,000 1.30% 434,196
2025-09-11 2025-09-09 0.185 2,365,240 -60,000 1.35% 437,569
2025-09-05 2025-09-03 0.185 2,425,240 -5,200 1.38% 448,669
2025-08-29 2025-08-27 0.187 2,430,440 -140,000 1.39% 454,492
2025-08-22 2025-08-20 0.185 2,570,440 -60,000 1.47% 475,531
2025-08-08 2025-08-06 0.178 2,630,440 +60,000 1.50% 468,218
2025-08-07 2025-08-05 0.178 2,570,440 -960 1.47% 457,538
2025-08-01 2025-07-30 0.180 2,571,400 +10,000 1.47% 462,852
2025-07-31 2025-07-29 0.173 2,561,400 +150,000 1.46% 443,122
2025-07-29 2025-07-25 0.183 2,411,400 +80,000 1.38% 441,286
2025-07-24 2025-07-22 0.181 2,331,400 +30,000 1.33% 421,983
2025-07-22 2025-07-18 0.177 2,301,400 +60,000 1.31% 407,348
2025-07-14 2025-07-10 0.175 2,241,400 +200,000 1.28% 392,245
2025-07-09 2025-07-07 0.203 2,041,400 +140,000 1.17% 414,404
2025-07-08 2025-07-04 0.226 1,901,400 +106,800 1.09% 429,716
2025-07-04 2025-07-02 0.260 1,794,600 +30,000 1.02% 466,596
2025-07-03 2025-06-30 0.250 1,764,600 -60,000 1.01% 441,150
2025-06-23 2025-06-19 0.335 1,824,600 +70,000 1.04% 611,241
2025-06-12 2025-06-10 0.250 1,754,600 -10,000 1.00% 438,650
2025-06-10 2025-06-06 0.255 1,764,600 +10,000 1.01% 449,973
2025-06-09 2025-06-05 0.260 1,754,600 -30,000 1.00% 456,196
2025-06-06 2025-06-04 0.275 1,784,600 -16,000 1.02% 490,765
2025-05-30 2025-05-28 0.260 1,800,600 +50,000 1.03% 468,156
2025-05-28 2025-05-26 0.280 1,750,600 -10,000 1.00% 490,168
2025-05-23 2025-05-21 0.280 1,760,600 +60,000 1.01% 492,968
2025-05-22 2025-05-20 0.300 1,700,600 +150,000 0.97% 510,180
2025-05-21 2025-05-19 0.340 1,550,600 -60,800 0.89% 527,204
2025-05-19 2025-05-15 0.184 1,611,400 -8,000 0.92% 296,498
2025-03-21 2025-03-19 0.164 1,619,400 -800 0.92% 265,582
2025-03-12 2025-03-10 0.176 1,620,200 +70,000 0.93% 285,155
2025-03-11 2025-03-07 0.185 1,550,200 +70,000 0.89% 286,787
2025-03-06 2025-03-04 0.154 1,480,200 +60,000 0.85% 227,951
2025-03-03 2025-02-27 0.180 1,420,200 +100,000 0.81% 255,636
2025-01-08 2025-01-06 0.153 1,320,200 -30,000 0.75% 201,991
2024-12-19 2024-12-17 0.244 1,350,200 +50,000 0.77% 329,449
2024-11-04 2024-10-31 0.216 1,300,200 +10,000 0.74% 280,843
2024-10-30 2024-10-28 0.239 1,290,200 +10,000 0.74% 308,358
2024-10-25 2024-10-23 0.275 1,280,200 -210,000 0.73% 352,055
2024-10-24 2024-10-22 0.315 1,490,200 -5,000 0.85% 469,413
2024-10-23 2024-10-21 0.370 1,495,200 -416,200 0.85% 553,224
2024-10-22 2024-10-18 0.480 1,911,400 +390,000 1.09% 917,472
2024-03-25 2024-03-21 0.177 1,521,400 -60,000 0.87% 269,288
2024-02-23 2024-02-21 0.095 1,581,400 -80,000 0.90% 150,233
2024-02-21 2024-02-19 0.102 1,661,400 +80,000 0.95% 169,463
2024-01-15 2024-01-11 0.094 1,581,400 -1,440 0.90% 148,652
2024-01-09 2024-01-05 0.105 1,582,840 -1,200 0.90% 166,198
2023-11-28 2023-11-24 0.103 1,584,040 -10,000 0.90% 163,156
2023-09-11 2023-09-06 0.137 1,594,040 +10,000 0.91% 218,383
2023-09-07 2023-09-05 0.150 1,584,040 +10,000 0.90% 237,606
2023-08-21 2023-08-17 0.220 1,574,040 +20,000 0.90% 346,289
2023-08-17 2023-08-15 0.236 1,554,040 -2,800 0.89% 366,753
2023-07-26 2023-07-24 0.260 1,556,840 -2,000 0.89% 404,778
2023-07-07 2023-07-05 0.245 1,558,840 -2,000 0.89% 381,916
2023-06-21 2023-06-19 0.240 1,560,840 -3,200 0.89% 374,602
2023-03-15 2023-03-13 0.410 1,564,040 -1,200 0.89% 641,256
2023-03-08 2023-03-06 0.395 1,565,240 -1,600 0.89% 618,270
2023-02-07 2023-02-03 0.395 1,566,840 -10,000 0.89% 618,902
2023-02-06 2023-02-02 0.430 1,576,840 -10,000 0.90% 678,041
2023-01-09 2023-01-05 0.440 1,586,840 -50,000 0.91% 698,210
2022-10-31 2022-10-27 0.450 1,636,840 +10,000 0.93% 736,578
2022-10-27 2022-10-25 0.425 1,626,840 -2,000 0.93% 691,407
2022-09-30 2022-09-28 0.550 1,628,840 -400 0.93% 895,862
2022-08-12 2022-08-10 0.560 1,629,240 -20,000 0.93% 912,374
2022-07-11 2022-07-07 0.590 1,649,240 +10,000 0.94% 973,052
2022-07-05 2022-06-30 0.530 1,639,240 -10,000 0.94% 868,797
2022-06-27 2022-06-23 0.550 1,649,240 +30,000 0.94% 907,082
2022-06-24 2022-06-22 0.610 1,619,240 +10,000 0.92% 987,736
2022-06-01 2022-05-30 0.600 1,609,240 -400 0.92% 965,544
2022-05-24 2022-05-20 0.490 1,609,640 -40,000 0.92% 788,724
2022-05-18 2022-05-16 0.405 1,649,640 +40,000 0.94% 668,104
2022-03-09 2022-03-07 0.790 1,609,640 -20,000 0.96% 1,271,616
2022-01-07 2022-01-05 0.850 1,629,640 -10,000 0.97% 1,385,194
2022-01-03 2021-12-29 0.870 1,639,640 -8,000 0.98% 1,426,487
2021-12-03 2021-12-01 1.010 1,647,640 -24,000 0.99% 1,664,116
2021-11-29 2021-11-25 1.000 1,671,640 -10,000 1.00% 1,671,640
2021-11-23 2021-11-19 0.960 1,681,640 -50,000 1.01% 1,614,374
2021-10-26 2021-10-22 0.730 1,731,640 -10,000 1.04% 1,264,097
2021-10-05 2021-09-30 0.820 1,741,640 -1,200 1.04% 1,428,145
2021-09-17 2021-09-15 0.840 1,742,840 +20,000 1.04% 1,463,986
2021-09-15 2021-09-13 0.810 1,722,840 +30,000 1.03% 1,395,500
2021-09-01 2021-08-30 0.900 1,692,840 -8,000 1.01% 1,523,556
2021-08-24 2021-08-20 0.850 1,700,840 -20,000 1.02% 1,445,714
2021-08-11 2021-08-09 1.060 1,720,840 -100,000 1.03% 1,824,090
2021-08-10 2021-08-06 0.930 1,820,840 +30,000 1.09% 1,693,381
2021-08-09 2021-08-05 0.900 1,790,840 -100,000 1.07% 1,611,756
2021-08-06 2021-08-04 0.870 1,890,840 +100,000 1.13% 1,645,031
2021-08-03 2021-07-30 0.900 1,790,840 -2,400 1.07% 1,611,756
2021-07-19 2021-07-15 1.100 1,793,240 -80,000 1.07% 1,972,564
2021-07-16 2021-07-14 0.930 1,873,240 -50,000 1.12% 1,742,113
2021-07-08 2021-07-06 0.940 1,923,240 +130,000 1.15% 1,807,846
2021-07-07 2021-07-05 0.890 1,793,240 -400,000 1.07% 1,595,984
2021-07-02 2021-06-29 0.740 2,193,240 -70,000 1.31% 1,622,998
2021-06-30 2021-06-28 0.690 2,263,240 -50,000 1.35% 1,561,636
2021-06-23 2021-06-21 0.700 2,313,240 -20,000 1.38% 1,619,268
2021-06-21 2021-06-17 0.700 2,333,240 -10,000 1.40% 1,633,268
2021-06-17 2021-06-15 0.670 2,343,240 -44,000 1.40% 1,569,971
2021-06-16 2021-06-11 0.670 2,387,240 -20,000 1.43% 1,599,451
2021-06-10 2021-06-08 0.690 2,407,240 -10,000 1.44% 1,660,996
2021-06-07 2021-06-03 0.630 2,417,240 +20,000 1.45% 1,522,861
2021-05-26 2021-05-24 0.630 2,397,240 +20,000 1.43% 1,510,261
2021-05-17 2021-05-13 0.690 2,377,240 -10,000 1.42% 1,640,296
2021-05-12 2021-05-10 0.630 2,387,240 -20,000 1.43% 1,503,961
2021-05-11 2021-05-07 0.670 2,407,240 +10,000 1.44% 1,612,851
2021-04-29 2021-04-27 0.750 2,397,240 -100,000 2.51% 1,797,930
2021-04-23 2021-04-21 0.720 2,497,240 +10,000 2.61% 1,798,013
2021-04-22 2021-04-20 0.740 2,487,240 +40,000 2.60% 1,840,558
2021-04-19 2021-04-15 0.730 2,447,240 +100,000 2.56% 1,786,485
2021-04-15 2021-04-13 0.730 2,347,240 +80,000 2.46% 1,713,485
2021-04-14 2021-04-12 0.780 2,267,240 +50,000 2.37% 1,768,447
2021-04-13 2021-04-09 0.730 2,217,240 -270,000 2.32% 1,618,585
2021-04-08 2021-04-01 0.790 2,487,240 +60,000 2.60% 1,964,920
2021-04-07 2021-03-31 0.740 2,427,240 +50,000 2.54% 1,796,158
2021-04-01 2021-03-30 0.740 2,377,240 +110,000 2.49% 1,759,158
2021-03-31 2021-03-29 0.790 2,267,240 +10,000 2.37% 1,791,120
2021-03-26 2021-03-24 0.780 2,257,240 +30,000 2.36% 1,760,647
2021-03-25 2021-03-23 0.800 2,227,240 +10,000 2.33% 1,781,792
2021-03-22 2021-03-18 0.910 2,217,240 -190,400 2.32% 2,017,688
2021-03-19 2021-03-17 0.930 2,407,640 -140,000 2.52% 2,239,105
2021-03-16 2021-03-12 0.770 2,547,640 -30,000 2.67% 1,961,683
2021-03-15 2021-03-11 0.770 2,577,640 +130,000 2.70% 1,984,783
2021-03-12 2021-03-10 0.750 2,447,640 -30,000 2.56% 1,835,730
2021-03-11 2021-03-09 0.780 2,477,640 +40,000 2.59% 1,932,559
2021-03-10 2021-03-08 0.850 2,437,640 -30,000 2.55% 2,071,994
2021-03-09 2021-03-05 0.880 2,467,640 +20,000 2.58% 2,171,523
2021-03-08 2021-03-04 0.840 2,447,640 +90,000 2.56% 2,056,018
2021-03-05 2021-03-03 0.920 2,357,640 -60,000 2.47% 2,169,029
2021-03-04 2021-03-02 0.990 2,417,640 +90,000 2.53% 2,393,464
2021-03-03 2021-03-01 1.020 2,327,640 -54,000 2.44% 2,374,193
2021-03-02 2021-02-26 0.980 2,381,640 +450,000 2.49% 2,334,007
2021-03-01 2021-02-25 0.750 1,931,640 +140,000 2.02% 1,448,730
2021-02-26 2021-02-24 0.480 1,791,640 +40,000 1.88% 859,987
2021-02-25 2021-02-23 0.580 1,751,640 +40,000 1.83% 1,015,951
2021-02-24 2021-02-22 0.640 1,711,640 -146,000 1.79% 1,095,450
2021-02-23 2021-02-19 0.700 1,857,640 +50,000 1.94% 1,300,348
2021-02-22 2021-02-18 0.850 1,807,640 -215,760 1.89% 1,536,494
2021-02-19 2021-02-17 1.130 2,023,400 +533,000 2.12% 2,286,442
2021-02-18 2021-02-16 0.350 1,490,400 -4,000 1.56% 521,640
2021-01-28 2021-01-26 0.395 1,494,400 -1,200 1.56% 590,288
2021-01-25 2021-01-21 0.405 1,495,600 -40,000 1.57% 605,718
2021-01-12 2021-01-08 0.465 1,535,600 -3,200 1.61% 714,054
2021-01-11 2021-01-07 0.465 1,538,800 -800 1.61% 715,542
2021-01-07 2021-01-05 0.580 1,539,600 -19,200 1.61% 892,968
2021-01-05 2020-12-31 0.465 1,558,800 -108,000 1.63% 724,842
2020-11-24 2020-11-20 0.330 1,666,800 +10,000 1.74% 550,044
2020-11-20 2020-11-18 0.340 1,656,800 -40,000 1.73% 563,312
2020-11-19 2020-11-17 0.325 1,696,800 -800 1.78% 551,460
2020-11-10 2020-11-06 0.390 1,697,600 +6,000 1.78% 662,064
2020-10-19 2020-10-15 0.450 1,691,600 +20,000 1.77% 761,220
2020-10-05 2020-09-29 0.370 1,671,600 +20,000 1.75% 618,492
2020-09-30 2020-09-28 0.400 1,651,600 +2,000 1.73% 660,640
2020-09-24 2020-09-22 0.410 1,649,600 -2,400 1.78% 676,336
2020-09-11 2020-09-09 0.375 1,652,000 +58,800 1.95% 619,500
2020-09-10 2020-09-08 0.385 1,593,200 -16,000 1.88% 613,382
2020-09-09 2020-09-07 0.400 1,609,200 -12,000 1.90% 643,680
2020-09-08 2020-09-04 0.405 1,621,200 -20,000 1.95% 656,586
2020-09-07 2020-09-03 0.405 1,641,200 -6,000 1.97% 664,686
2020-09-04 2020-09-02 0.445 1,647,200 -2,000 1.98% 733,004
2020-09-03 2020-09-01 0.470 1,649,200 -10,000 1.98% 775,124
2020-09-02 2020-08-31 0.425 1,659,200 +2,000 1.99% 705,160
2020-09-01 2020-08-28 0.425 1,657,200 +20,000 2.08% 704,310
2020-08-31 2020-08-27 0.430 1,637,200 +66,000 2.06% 703,996
2020-08-28 2020-08-26 0.490 1,571,200 +10,000 1.97% 769,888
2020-08-27 2020-08-25 0.505 1,561,200 +52,000 1.96% 788,406
2020-08-26 2020-08-24 0.635 1,509,200 -64,800 1.90% 958,342
2020-08-24 2020-08-20 0.305 1,574,000 -1,200 1.98% 480,070
2020-08-20 2020-08-18 0.335 1,575,200 +4,000 1.98% 527,692
2020-08-06 2020-08-04 0.310 1,571,200 +10,000 1.97% 487,072
2020-07-08 2020-07-06 0.365 1,561,200 +9,200 1.96% 569,838
2020-07-07 2020-07-03 0.380 1,552,000 +70,400 1.95% 589,760
2020-07-06 2020-07-02 0.280 1,481,600 -400 1.86% 414,848
2020-06-15 2020-06-11 0.285 1,482,000 -80,000 1.86% 422,370
2020-05-29 2020-05-27 0.390 1,562,000 -4,000 1.96% 609,180
2020-05-15 2020-05-13 0.420 1,566,000 +20,000 1.97% 657,720
2020-05-14 2020-05-12 0.440 1,546,000 -28,000 1.94% 680,240
2020-05-13 2020-05-11 0.465 1,574,000 +48,000 1.98% 731,910
2020-04-03 2020-04-01 0.325 1,526,000 -6,000 1.92% 495,950
2020-03-23 2020-03-19 0.425 1,532,000 +6,000 1.92% 651,100
2020-03-02 2020-02-27 0.775 1,526,000 +800 1.92% 1,182,650
2020-02-18 2020-02-14 1.050 1,525,200 -2,000 1.92% 1,601,460
2020-02-17 2020-02-13 0.915 1,527,200 -1,200 1.92% 1,397,388
2020-02-14 2020-02-12 0.930 1,528,400 -800 1.92% 1,421,412
2020-02-06 2020-02-04 0.610 1,529,200 -4,800 1.92% 932,812
2020-01-08 2020-01-06 0.850 1,534,000 -8,000 1.93% 1,303,900
2020-01-03 2019-12-31 0.850 1,542,000 -19,600 1.94% 1,310,700
2019-12-30 2019-12-24 0.850 1,561,600 +46,000 1.96% 1,327,360
2019-12-23 2019-12-19 0.950 1,515,600 +76,000 1.90% 1,439,820
2019-12-17 2019-12-13 1.150 1,439,600 -3,200 1.81% 1,655,540
2019-12-16 2019-12-12 1.150 1,442,800 -800 1.81% 1,659,220
2019-12-13 2019-12-11 1.225 1,443,600 -2,800 1.81% 1,768,410
2019-12-12 2019-12-10 1.150 1,446,400 -21,200 1.82% 1,663,360
2019-12-11 2019-12-09 1.125 1,467,600 -22,000 1.84% 1,651,050
2019-12-05 2019-12-03 1.200 1,489,600 -25,200 1.87% 1,787,520
2019-12-04 2019-12-02 1.225 1,514,800 -22,800 1.90% 1,855,630
2019-12-03 2019-11-29 1.250 1,537,600 -22,800 1.93% 1,922,000
2019-12-02 2019-11-28 1.225 1,560,400 -8,000 1.96% 1,911,490
2019-11-27 2019-11-25 1.225 1,568,400 -400 1.97% 1,921,290
2019-11-26 2019-11-22 1.225 1,568,800 -2,800 1.97% 1,921,780
2019-11-22 2019-11-20 1.250 1,571,600 -4,000 1.97% 1,964,500
2019-11-21 2019-11-19 1.225 1,575,600 -29,200 1.98% 1,930,110
2019-11-19 2019-11-15 1.325 1,604,800 -12,000 2.02% 2,126,360
2019-11-12 2019-11-08 1.450 1,616,800 +12,000 2.03% 2,344,360
2019-11-05 2019-11-01 1.425 1,604,800 -140,000 2.02% 2,286,840
2019-11-04 2019-10-31 1.150 1,744,800 -36,800 2.19% 2,006,520
2019-10-30 2019-10-28 1.025 1,781,600 -6,000 2.24% 1,826,140
2019-10-29 2019-10-25 1.025 1,787,600 -4,000 2.24% 1,832,290
2019-10-24 2019-10-22 0.900 1,791,600 +35,600 2.25% 1,612,440
2019-09-27 2019-09-25 1.075 1,756,000 -800 2.21% 1,887,700
2019-09-24 2019-09-20 1.100 1,756,800 -3,200 2.21% 1,932,480
2019-09-23 2019-09-19 1.050 1,760,000 +4,000 2.21% 1,848,000
2019-09-17 2019-09-13 1.025 1,756,000 +55,600 2.21% 1,799,900
2019-09-16 2019-09-12 1.000 1,700,400 +400 2.14% 1,700,400
2019-09-10 2019-09-06 1.150 1,700,000 -720 2.13% 1,955,000
2019-09-03 2019-08-30 1.125 1,700,720 -800 2.14% 1,913,310
2019-08-22 2019-08-20 1.075 1,701,520 +16,000 2.14% 1,829,134
2019-08-21 2019-08-19 1.150 1,685,520 -4,000 2.12% 1,938,348
2019-08-19 2019-08-15 1.050 1,689,520 -3,200 2.12% 1,773,996
2019-08-14 2019-08-12 1.075 1,692,720 -4,000 2.13% 1,819,674
2019-07-29 2019-07-25 1.275 1,696,720 +3,200 2.13% 2,163,318
2019-06-10 2019-06-05 1.350 1,693,520 -8,000 2.13% 2,286,252
2019-05-22 2019-05-20 1.450 1,701,520 +4,000 2.14% 2,467,204
2019-03-25 2019-03-21 1.650 1,697,520 +24,000 2.13% 2,800,908
2019-03-22 2019-03-20 1.700 1,673,520 +34,400 2.10% 2,844,984
2019-03-21 2019-03-19 1.650 1,639,120 +1,600 2.06% 2,704,548
2019-03-18 2019-03-14 1.725 1,637,520 -19,600 2.06% 2,824,722
2019-03-11 2019-03-07 1.600 1,657,120 +4,000 2.08% 2,651,392
2019-03-06 2019-03-04 1.450 1,653,120 -2,800 2.08% 2,397,024
2019-02-28 2019-02-26 1.575 1,655,920 -400 2.08% 2,608,074
2019-02-27 2019-02-25 1.550 1,656,320 -15,200 2.08% 2,567,296
2019-02-26 2019-02-22 1.450 1,671,520 -5,200 2.10% 2,423,704
2019-02-21 2019-02-19 1.400 1,676,720 -18,400 2.11% 2,347,408
2019-02-20 2019-02-18 1.400 1,695,120 -1,200 2.13% 2,373,168
2019-01-30 2019-01-28 1.375 1,696,320 -16,000 2.13% 2,332,440
2019-01-28 2019-01-24 1.375 1,712,320 +1,200 2.15% 2,354,440
2019-01-09 2019-01-07 1.450 1,711,120 -2,800 2.15% 2,481,124
2019-01-07 2019-01-03 1.425 1,713,920 -1,600 2.15% 2,442,336
2018-12-27 2018-12-20 1.500 1,715,520 -24,000 2.15% 2,573,280
2018-12-12 2018-12-10 1.375 1,739,520 -400 2.18% 2,391,840
2018-11-28 2018-11-26 1.375 1,739,920 -2,000 2.19% 2,392,390
2018-11-19 2018-11-15 1.450 1,741,920 -7,600 2.19% 2,525,784
2018-10-15 2018-10-11 1.300 1,749,520 -1,200 2.20% 2,274,376
2018-10-03 2018-09-28 1.375 1,750,720 -3,600 2.20% 2,407,240
2018-09-27 2018-09-24 1.500 1,754,320 -2,000 2.20% 2,631,480
2018-09-17 2018-09-13 1.475 1,756,320 +3,600 2.21% 2,590,572
2018-09-11 2018-09-07 1.475 1,752,720 +16,400 2.20% 2,585,262
2018-09-10 2018-09-06 1.575 1,736,320 +19,200 2.18% 2,734,704
2018-09-06 2018-09-04 1.625 1,717,120 +800 2.16% 2,790,320
2018-08-30 2018-08-28 1.675 1,716,320 +9,600 2.16% 2,874,836
2018-08-27 2018-08-23 1.825 1,706,720 +2,000 2.14% 3,114,764
2018-08-24 2018-08-22 1.700 1,704,720 +20,000 2.14% 2,898,024
2018-08-21 2018-08-17 1.800 1,684,720 +2,000 2.12% 3,032,496
2018-08-15 2018-08-13 1.725 1,682,720 +22,000 2.11% 2,902,692
2018-07-31 2018-07-27 1.975 1,660,720 -800 2.09% 3,279,922
2018-07-30 2018-07-26 1.875 1,661,520 +4,000 2.09% 3,115,350
2018-07-23 2018-07-19 2.000 1,657,520 -16,000 2.08% 3,315,040
2018-07-20 2018-07-18 1.950 1,673,520 -400 2.10% 3,263,364
2018-07-19 2018-07-17 1.975 1,673,920 -800 2.10% 3,305,992
2018-07-18 2018-07-16 1.950 1,674,720 -9,600 2.10% 3,265,704
2018-07-17 2018-07-13 1.875 1,684,320 +2,800 2.12% 3,158,100
2018-07-11 2018-07-09 2.375 1,681,520 +2,400 2.11% 3,993,610
2018-06-07 2018-06-05 2.550 1,679,120 -2,400 2.11% 4,281,756
2018-06-04 2018-05-31 2.475 1,681,520 +16,000 2.11% 4,161,762
2018-05-24 2018-05-21 2.375 1,665,520 -42,400 2.09% 3,955,610
2018-05-09 2018-05-07 2.525 1,707,920 -9,200 2.14% 4,312,498
2018-05-08 2018-05-04 2.550 1,717,120 -2,400 2.16% 4,378,656
2018-05-07 2018-05-03 2.250 1,719,520 +20,400 2.16% 3,868,920
2018-05-02 2018-04-27 2.300 1,699,120 -5,600 2.13% 3,907,976
2018-04-18 2018-04-16 2.350 1,704,720 +20,000 2.14% 4,006,092
2018-04-11 2018-04-09 2.400 1,684,720 +3,600 2.12% 4,043,328
2018-04-06 2018-04-03 2.550 1,681,120 -400 2.11% 4,286,856
2018-03-19 2018-03-15 2.675 1,681,520 +19,200 2.11% 4,498,066
2018-03-08 2018-03-06 2.750 1,662,320 -44,800 2.09% 4,571,380
2018-03-07 2018-03-05 2.775 1,707,120 +1,200 2.14% 4,737,258
2018-03-06 2018-03-02 2.775 1,705,920 -800 2.14% 4,733,928
2018-03-05 2018-03-01 2.675 1,706,720 +22,000 2.14% 4,565,476
2018-03-02 2018-02-28 2.725 1,684,720 -11,600 2.12% 4,590,862
2018-02-13 2018-02-09 2.675 1,696,320 -400 2.13% 4,537,656
2018-01-30 2018-01-26 2.950 1,696,720 -1,600 2.13% 5,005,324
2018-01-29 2018-01-25 2.950 1,698,320 -4,000 2.13% 5,010,044
2018-01-25 2018-01-23 3.000 1,702,320 -10,400 2.14% 5,106,960
2018-01-24 2018-01-22 3.000 1,712,720 +4,000 2.15% 5,138,160
2018-01-23 2018-01-19 3.075 1,708,720 -400 2.15% 5,254,314
2018-01-22 2018-01-18 3.075 1,709,120 -12,000 2.15% 5,255,544
2018-01-11 2018-01-09 3.200 1,721,120 -16,000 2.16% 5,507,584
2018-01-10 2018-01-08 3.175 1,737,120 +4,800 2.18% 5,515,356
2018-01-09 2018-01-05 3.175 1,732,320 -44,000 2.18% 5,500,116
2018-01-05 2018-01-03 2.975 1,776,320 -8,000 2.23% 5,284,552
2018-01-04 2018-01-02 3.000 1,784,320 -800 2.24% 5,352,960
2018-01-02 2017-12-28 3.125 1,785,120 -7,600 2.24% 5,578,500
2017-12-29 2017-12-27 3.150 1,792,720 -1,600 2.25% 5,647,068
2017-12-27 2017-12-21 3.175 1,794,320 -8,000 2.25% 5,696,966
2017-12-22 2017-12-20 3.325 1,802,320 +7,200 2.26% 5,992,714
2017-12-21 2017-12-19 3.375 1,795,120 -2,000 2.25% 6,058,530
2017-12-19 2017-12-15 3.400 1,797,120 -8,000 2.26% 6,110,208
2017-12-18 2017-12-14 3.475 1,805,120 +24,000 2.27% 6,272,792
2017-12-15 2017-12-13 3.325 1,781,120 +10,800 2.24% 5,922,224
2017-12-13 2017-12-11 3.225 1,770,320 +2,000 2.22% 5,709,282
2017-12-12 2017-12-08 3.175 1,768,320 +20,400 2.22% 5,614,416
2017-12-11 2017-12-07 3.300 1,747,920 -43,200 2.20% 5,768,136
2017-12-08 2017-12-06 3.050 1,791,120 +11,200 2.25% 5,462,916
2017-12-07 2017-12-05 3.250 1,779,920 +46,000 2.24% 5,784,740
2017-12-06 2017-12-04 3.125 1,733,920 -27,600 2.18% 5,418,500
2017-12-05 2017-12-01 2.925 1,761,520 -16,000 2.21% 5,152,446
2017-11-29 2017-11-27 2.850 1,777,520 -8,400 2.23% 5,065,932
2017-11-28 2017-11-24 2.850 1,785,920 -9,600 2.24% 5,089,872
2017-11-23 2017-11-21 2.725 1,795,520 -400 2.25% 4,892,792
2017-11-14 2017-11-10 2.750 1,795,920 +2,000 2.26% 4,938,780
2017-11-13 2017-11-09 2.775 1,793,920 +6,800 2.25% 4,978,128
2017-11-10 2017-11-08 2.825 1,787,120 -800 2.24% 5,048,614
2017-11-06 2017-11-02 2.900 1,787,920 -4,000 2.25% 5,184,968
2017-11-01 2017-10-30 2.875 1,791,920 +8,000 2.25% 5,151,770
2017-10-30 2017-10-26 2.950 1,783,920 -8,000 2.24% 5,262,564
2017-10-25 2017-10-23 2.800 1,791,920 +400 2.25% 5,017,376
2017-10-23 2017-10-19 2.875 1,791,520 +4,000 2.25% 5,150,620
2017-10-20 2017-10-18 3.050 1,787,520 -50,400 2.24% 5,451,936
2017-10-19 2017-10-17 2.675 1,837,920 -1,600 2.31% 4,916,436
2017-10-11 2017-10-09 2.625 1,839,520 +7,600 2.31% 4,828,740
2017-10-10 2017-10-06 2.700 1,831,920 -6,400 2.30% 4,946,184
2017-10-06 2017-10-03 2.850 1,838,320 -400 2.31% 5,239,212
2017-09-29 2017-09-27 2.650 1,838,720 +4,000 2.31% 4,872,608
2017-09-27 2017-09-25 2.625 1,834,720 +1,200 2.30% 4,816,140
2017-09-20 2017-09-18 2.625 1,833,520 -3,600 2.30% 4,812,990
2017-09-19 2017-09-15 2.625 1,837,120 +1,600 2.31% 4,822,440
2017-09-14 2017-09-12 2.675 1,835,520 -5,200 2.31% 4,910,016
2017-09-13 2017-09-11 2.625 1,840,720 -400 2.31% 4,831,890
2017-09-11 2017-09-07 2.625 1,841,120 +1,600 2.31% 4,832,940
2017-09-01 2017-08-30 2.700 1,839,520 +4,400 2.31% 4,966,704
2017-08-22 2017-08-18 2.800 1,835,120 -4,000 2.30% 5,138,336
2017-08-21 2017-08-17 2.825 1,839,120 +4,000 2.31% 5,195,514
2017-08-16 2017-08-14 3.000 1,835,120 -1,600 2.30% 5,505,360
2017-08-11 2017-08-09 3.125 1,836,720 +4,000 2.31% 5,739,750
2017-08-08 2017-08-04 3.225 1,832,720 -400 2.30% 5,910,522
2017-08-07 2017-08-03 3.250 1,833,120 -1,600 2.30% 5,957,640
2017-08-04 2017-08-02 3.350 1,834,720 -2,800 2.30% 6,146,312
2017-08-01 2017-07-28 3.300 1,837,520 -400 2.31% 6,063,816
2017-07-26 2017-07-24 3.650 1,837,920 -3,600 2.31% 6,708,408
2017-07-25 2017-07-21 3.575 1,841,520 -1,200 2.31% 6,583,434
2017-07-18 2017-07-14 3.700 1,842,720 -400 2.31% 6,818,064
2017-07-12 2017-07-10 3.300 1,843,120 -68,000 2.31% 6,082,296
2017-07-11 2017-07-07 3.300 1,911,120 -6,000 2.40% 6,306,696
2017-07-10 2017-07-06 3.375 1,917,120 -12,800 2.41% 6,470,280
2017-07-07 2017-07-05 3.400 1,929,920 -24,000 2.42% 6,561,728
2017-07-06 2017-07-04 3.425 1,953,920 -18,800 2.45% 6,692,176
2017-07-04 2017-06-30 3.500 1,972,720 +2,400 2.48% 6,904,520
2017-06-29 2017-06-27 3.600 1,970,320 -2,400 2.47% 7,093,152
2017-06-27 2017-06-23 3.850 1,972,720 -400 2.48% 7,594,972
2017-06-21 2017-06-19 4.025 1,973,120 -1,600 2.48% 7,941,808
2017-06-20 2017-06-16 3.750 1,974,720 -400 2.48% 7,405,200
2017-06-19 2017-06-15 3.725 1,975,120 -400 2.48% 7,357,322
2017-06-16 2017-06-14 3.775 1,975,520 +4,800 2.48% 7,457,588
2017-06-13 2017-06-09 3.800 1,970,720 +4,000 2.47% 7,488,736
2017-06-12 2017-06-08 3.800 1,966,720 +1,200 2.47% 7,473,536
2017-06-05 2017-06-01 3.650 1,965,520 +1,600 2.47% 7,174,148
2017-06-02 2017-05-31 3.525 1,963,920 -4,000 2.47% 6,922,818
2017-05-25 2017-05-23 3.650 1,967,920 -4,800 2.47% 7,182,908
2017-05-24 2017-05-22 3.675 1,972,720 +3,200 2.48% 7,249,746
2017-05-16 2017-05-12 3.700 1,969,520 -25,600 2.47% 7,287,224
2017-05-12 2017-05-10 3.750 1,995,120 +7,200 2.51% 7,481,700
2017-05-10 2017-05-08 3.600 1,987,920 -13,600 2.50% 7,156,512
2017-05-09 2017-05-05 3.600 2,001,520 -25,200 2.51% 7,205,472
2017-05-08 2017-05-04 3.575 2,026,720 +30,000 2.55% 7,245,524
2017-05-04 2017-04-28 3.700 1,996,720 -2,000 2.51% 7,387,864
2017-05-02 2017-04-27 3.675 1,998,720 +1,200 2.51% 7,345,296
2017-04-28 2017-04-26 3.675 1,997,520 -4,000 2.51% 7,340,886
2017-04-27 2017-04-25 3.675 2,001,520 +6,800 2.51% 7,355,586
2017-04-26 2017-04-24 4.075 1,994,720 -21,600 2.51% 8,128,484
2017-04-25 2017-04-21 4.025 2,016,320 -12,000 2.53% 8,115,688
2017-04-21 2017-04-19 3.825 2,028,320 +2,000 2.55% 7,758,324
2017-04-18 2017-04-12 4.000 2,026,320 -16,000 2.54% 8,105,280
2017-04-11 2017-04-07 4.100 2,042,320 +9,200 2.56% 8,373,512
2017-04-10 2017-04-06 4.125 2,033,120 +2,800 2.55% 8,386,620
2017-04-07 2017-04-05 4.175 2,030,320 +7,600 2.55% 8,476,586
2017-03-31 2017-03-29 4.250 2,022,720 -2,000 2.54% 8,596,560
2017-03-28 2017-03-24 4.375 2,024,720 +28,000 2.54% 8,858,150
2017-03-21 2017-03-17 4.475 1,996,720 -1,200 2.51% 8,935,322
2017-03-13 2017-03-09 4.475 1,997,920 -12,000 2.51% 8,940,692
2017-03-06 2017-03-02 4.800 2,009,920 -4,000 2.52% 9,647,616
2017-03-03 2017-03-01 4.800 2,013,920 +4,400 2.53% 9,666,816
2017-03-02 2017-02-28 4.850 2,009,520 +14,400 2.52% 9,746,172
2017-03-01 2017-02-27 4.875 1,995,120 +8,000 2.51% 9,726,210
2017-02-27 2017-02-23 4.900 1,987,120 +12,000 2.50% 9,736,888
2017-02-22 2017-02-20 4.825 1,975,120 -16,000 2.48% 9,529,954
2017-02-20 2017-02-16 4.875 1,991,120 -6,400 2.50% 9,706,710
2017-02-15 2017-02-13 4.800 1,997,520 -4,000 2.51% 9,588,096
2017-02-14 2017-02-10 4.800 2,001,520 -8,000 2.51% 9,607,296
2017-02-07 2017-02-03 4.625 2,009,520 -400 2.52% 9,294,030
2017-01-26 2017-01-24 4.675 2,009,920 -400 2.52% 9,396,376
2017-01-24 2017-01-20 4.750 2,010,320 -3,200 2.52% 9,549,020
2017-01-23 2017-01-19 4.775 2,013,520 +8,000 2.53% 9,614,558
2017-01-20 2017-01-18 4.750 2,005,520 -1,600 2.52% 9,526,220
2017-01-12 2017-01-10 5.100 2,007,120 +6,000 2.52% 10,236,312
2017-01-11 2017-01-09 5.125 2,001,120 -2,400 2.51% 10,255,740
2017-01-10 2017-01-06 5.000 2,003,520 -3,200 2.52% 10,017,600
2017-01-09 2017-01-05 4.950 2,006,720 +4,000 2.52% 9,933,264
2017-01-05 2017-01-03 4.950 2,002,720 -1,600 2.52% 9,913,464
2017-01-03 2016-12-29 4.775 2,004,320 +4,000 2.52% 9,570,628
2016-12-29 2016-12-23 4.925 2,000,320 +5,200 2.51% 9,851,576
2016-12-20 2016-12-16 5.200 1,995,120 +400 2.51% 10,374,624
2016-12-19 2016-12-15 5.150 1,994,720 -5,200 2.51% 10,272,808
2016-12-15 2016-12-13 5.250 1,999,920 -4,000 2.51% 10,499,580
2016-12-13 2016-12-09 5.375 2,003,920 +400 2.52% 10,771,070
2016-12-12 2016-12-08 5.375 2,003,520 -12,000 2.52% 10,768,920
2016-12-09 2016-12-07 5.350 2,015,520 +4,320 2.53% 10,783,032
2016-12-08 2016-12-06 5.500 2,011,200 -8,800 2.53% 11,061,600
2016-12-07 2016-12-05 5.250 2,020,000 +12,000 2.54% 10,605,000
2016-12-06 2016-12-02 5.375 2,008,000 -19,600 2.52% 10,793,000
2016-12-05 2016-12-01 5.575 2,027,600 +11,600 2.55% 11,303,870
2016-12-02 2016-11-30 6.000 2,016,000 -10,400 2.53% 12,096,000
2016-12-01 2016-11-29 4.525 2,026,400 -24,800 2.54% 9,169,460
2016-11-28 2016-11-24 4.425 2,051,200 -24,000 2.58% 9,076,560
2016-11-25 2016-11-23 4.350 2,075,200 -400 2.61% 9,027,120
2016-11-23 2016-11-21 4.450 2,075,600 +4,000 2.61% 9,236,420
2016-11-22 2016-11-18 4.425 2,071,600 -2,400 2.60% 9,166,830
2016-11-21 2016-11-17 4.425 2,074,000 -36,800 2.60% 9,177,450
2016-11-17 2016-11-15 4.425 2,110,800 -2,000 2.65% 9,340,290
2016-11-04 2016-11-02 4.325 2,112,800 -7,200 2.65% 9,137,860
2016-11-03 2016-11-01 4.450 2,120,000 -800 2.66% 9,434,000
2016-10-31 2016-10-27 4.375 2,120,800 -2,000 2.66% 9,278,500
2016-10-28 2016-10-26 4.450 2,122,800 +10,800 2.67% 9,446,460
2016-10-25 2016-10-20 4.500 2,112,000 +2,000 2.65% 9,504,000
2016-10-04 2016-09-30 4.525 2,110,000 +3,200 2.65% 9,547,750
2016-09-20 2016-09-15 4.550 2,106,800 -4,000 2.65% 9,585,940
2016-09-14 2016-09-12 4.425 2,110,800 -4,000 2.65% 9,340,290
2016-09-09 2016-09-07 4.575 2,114,800 +1,600 2.66% 9,675,210
2016-09-08 2016-09-06 4.625 2,113,200 +4,000 2.65% 9,773,550
2016-09-07 2016-09-05 4.275 2,109,200 -3,600 3.18% 9,016,830
2016-08-31 2016-08-29 4.450 2,112,800 -8,400 3.18% 9,401,960
2016-08-26 2016-08-24 4.300 2,121,200 +9,200 3.20% 9,121,160
2016-08-23 2016-08-19 4.375 2,112,000 -8,000 3.18% 9,240,000
2016-08-22 2016-08-18 4.450 2,120,000 -400 3.19% 9,434,000
2016-08-19 2016-08-17 4.525 2,120,400 -13,200 3.20% 9,594,810
2016-08-18 2016-08-16 4.500 2,133,600 -16,000 3.22% 9,601,200
2016-08-17 2016-08-15 4.175 2,149,600 -63,600 3.24% 8,974,580
2016-08-12 2016-08-10 4.250 2,213,200 -4,000 3.34% 9,406,100
2016-08-03 2016-07-29 4.225 2,217,200 +8,000 3.34% 9,367,670
2016-08-01 2016-07-28 4.250 2,209,200 +2,000 3.33% 9,389,100
2016-07-29 2016-07-27 4.250 2,207,200 +8,800 3.33% 9,380,600
2016-07-25 2016-07-21 4.450 2,198,400 -4,000 3.31% 9,782,880
2016-07-22 2016-07-20 4.500 2,202,400 -800 3.32% 9,910,800
2016-07-21 2016-07-19 4.525 2,203,200 +12,000 3.32% 9,969,480
2016-07-20 2016-07-18 4.600 2,191,200 +16,000 3.30% 10,079,520
2016-07-19 2016-07-15 4.125 2,175,200 +20,000 3.28% 8,972,700
2016-07-15 2016-07-13 4.200 2,155,200 -3,600 3.25% 9,051,840
2016-07-14 2016-07-12 4.150 2,158,800 -119,600 3.25% 8,959,020
2016-07-13 2016-07-11 4.225 2,278,400 +49,600 3.43% 9,626,240
2016-07-12 2016-07-08 4.550 2,228,800 +6,000 3.36% 10,141,040
2016-07-11 2016-07-07 4.950 2,222,800 -13,200 3.35% 11,002,860
2016-07-08 2016-07-06 4.950 2,236,000 -4,000 3.37% 11,068,200
2016-07-07 2016-07-05 5.125 2,240,000 +17,600 3.38% 11,480,000
2016-07-06 2016-07-04 5.050 2,222,400 +5,200 3.35% 11,223,120
2016-07-05 2016-06-30 5.125 2,217,200 -800 3.34% 11,363,150
2016-07-04 2016-06-29 5.075 2,218,000 +1,600 3.34% 11,256,350
2016-06-30 2016-06-28 5.100 2,216,400 +16,000 3.34% 11,303,640
2016-06-28 2016-06-24 5.050 2,200,400 -3,200 3.32% 11,112,020
2016-06-24 2016-06-22 5.150 2,203,600 +4,400 3.32% 11,348,540
2016-06-23 2016-06-21 5.200 2,199,200 +9,600 3.31% 11,435,840
2016-06-22 2016-06-20 5.075 2,189,600 +16,000 3.30% 11,112,220
2016-06-21 2016-06-17 5.225 2,173,600 +1,200 3.28% 11,357,060
2016-06-17 2016-06-15 5.500 2,172,400 +7,200 3.27% 11,948,200
2016-06-15 2016-06-13 5.650 2,165,200 +5,600 3.26% 12,233,380
2016-06-13 2016-06-08 5.900 2,159,600 +7,600 3.25% 12,741,640
2016-06-07 2016-06-03 5.975 2,152,000 -800 3.24% 12,858,200
2016-05-31 2016-05-27 5.875 2,152,800 -42,400 3.24% 12,647,700
2016-05-30 2016-05-26 5.875 2,195,200 +4,000 3.31% 12,896,800
2016-05-23 2016-05-19 5.975 2,191,200 +1,600 3.30% 13,092,420
2016-05-20 2016-05-18 5.975 2,189,600 -20,000 3.30% 13,082,860
2016-05-19 2016-05-17 6.025 2,209,600 -1,600 3.33% 13,312,840
2016-05-09 2016-05-05 6.250 2,211,200 -24,400 3.33% 13,820,000
2016-05-06 2016-05-04 6.225 2,235,600 -40,000 3.37% 13,916,610
2016-05-04 2016-04-29 6.375 2,275,600 -2,800 3.43% 14,506,950
2016-05-03 2016-04-28 6.375 2,278,400 -48,000 3.43% 14,524,800
2016-04-28 2016-04-26 6.375 2,326,400 -20,800 3.51% 14,830,800
2016-04-27 2016-04-25 6.625 2,347,200 -19,600 3.54% 15,550,200
2016-04-26 2016-04-22 6.750 2,366,800 +4,400 3.57% 15,975,900
2016-04-25 2016-04-21 6.750 2,362,400 -8,000 3.56% 15,946,200
2016-04-22 2016-04-20 6.875 2,370,400 -20,400 3.57% 16,296,500
2016-04-21 2016-04-19 6.750 2,390,800 -40,800 3.60% 16,137,900
2016-04-20 2016-04-18 6.500 2,431,600 -24,000 3.66% 15,805,400
2016-04-19 2016-04-15 6.500 2,455,600 -20,000 3.70% 15,961,400
2016-04-18 2016-04-14 6.250 2,475,600 +800 3.73% 15,472,500
2016-04-15 2016-04-13 6.625 2,474,800 -6,400 3.73% 16,395,550
2016-04-11 2016-04-07 6.250 2,481,200 -400 3.74% 15,507,500
2016-04-08 2016-04-06 6.250 2,481,600 +1,200 3.74% 15,510,000
2016-04-06 2016-04-01 6.375 2,480,400 +23,600 3.74% 15,812,550
2016-04-01 2016-03-30 6.875 2,456,800 -24,000 3.70% 16,890,500
2016-03-31 2016-03-29 6.750 2,480,800 -6,800 3.74% 16,745,400
2016-03-30 2016-03-24 6.500 2,487,600 +4,000 3.75% 16,169,400
2016-03-29 2016-03-23 6.750 2,483,600 +3,200 3.74% 16,764,300
2016-03-23 2016-03-21 6.500 2,480,400 -2,000 3.74% 16,122,600
2016-03-22 2016-03-18 6.500 2,482,400 -2,000 3.74% 16,135,600
2016-03-17 2016-03-15 6.150 2,484,400 -32,000 3.74% 15,279,060
2016-03-16 2016-03-14 6.375 2,516,400 +10,800 3.79% 16,042,050
2016-03-11 2016-03-09 6.375 2,505,600 +9,600 3.78% 15,973,200
2016-03-10 2016-03-08 6.375 2,496,000 +14,000 3.76% 15,912,000
2016-03-09 2016-03-07 6.375 2,482,000 -7,600 3.74% 15,822,750
2016-03-04 2016-03-02 6.250 2,489,600 +12,000 3.75% 15,560,000
2016-03-03 2016-03-01 6.250 2,477,600 -800 3.73% 15,485,000
2016-03-02 2016-02-29 6.125 2,478,400 +8,000 3.74% 15,180,200
2016-02-29 2016-02-25 6.125 2,470,400 +2,400 3.72% 15,131,200
2016-02-25 2016-02-23 6.250 2,468,000 +4,000 3.72% 15,425,000
2016-02-24 2016-02-22 6.500 2,464,000 +31,200 3.71% 16,016,000
2016-02-23 2016-02-19 6.250 2,432,800 +46,000 3.67% 15,205,000
2016-02-18 2016-02-16 6.250 2,386,800 -4,400 3.60% 14,917,500
2016-02-17 2016-02-15 6.250 2,391,200 +36,000 3.60% 14,945,000
2016-02-16 2016-02-12 6.225 2,355,200 +1,200 3.55% 14,661,120
2016-02-15 2016-02-11 6.075 2,354,000 -4,000 3.55% 14,300,550
2016-02-12 2016-02-05 6.500 2,358,000 -4,000 3.55% 15,327,000
2016-02-11 2016-02-04 6.375 2,362,000 -400 3.56% 15,057,750
2016-02-05 2016-02-03 6.250 2,362,400 +19,200 3.56% 14,765,000
2016-02-03 2016-02-01 6.225 2,343,200 +71,200 3.53% 14,586,420
2016-02-02 2016-01-29 6.000 2,272,000 -17,200 3.42% 13,632,000
2016-02-01 2016-01-28 6.000 2,289,200 +18,000 3.45% 13,735,200
2016-01-29 2016-01-27 6.000 2,271,200 -800 3.42% 13,627,200
2016-01-28 2016-01-26 6.000 2,272,000 +18,400 3.42% 13,632,000
2016-01-27 2016-01-25 6.250 2,253,600 +5,600 3.40% 14,085,000
2016-01-26 2016-01-22 5.975 2,248,000 +17,600 3.39% 13,431,800
2016-01-25 2016-01-21 5.725 2,230,400 -6,400 3.36% 12,769,040
2016-01-22 2016-01-20 5.975 2,236,800 +12,400 3.37% 13,364,880
2016-01-21 2016-01-19 6.250 2,224,400 +5,600 3.35% 13,902,500
2016-01-20 2016-01-18 6.375 2,218,800 +10,000 3.34% 14,144,850
2016-01-19 2016-01-15 6.625 2,208,800 +7,600 3.33% 14,633,300
2016-01-18 2016-01-14 6.500 2,201,200 +40,800 3.32% 14,307,800
2016-01-13 2016-01-11 6.625 2,160,400 -3,200 3.26% 14,312,650
2016-01-12 2016-01-08 6.750 2,163,600 +18,400 3.26% 14,604,300
2016-01-11 2016-01-07 6.875 2,145,200 +60,400 3.23% 14,748,250
2016-01-08 2016-01-06 7.125 2,084,800 +63,600 3.14% 14,854,200
2016-01-07 2016-01-05 7.500 2,021,200 -66,000 3.05% 15,159,000
2016-01-06 2016-01-04 6.750 2,087,200 -2,800 3.15% 14,088,600
2016-01-05 2015-12-31 6.875 2,090,000 +14,400 3.15% 14,368,750
2016-01-04 2015-12-29 6.875 2,075,600 +1,600 3.13% 14,269,750
2015-12-28 2015-12-22 6.750 2,074,000 +4,000 3.13% 13,999,500
2015-12-23 2015-12-21 6.875 2,070,000 +2,400 3.12% 14,231,250
2015-12-22 2015-12-18 6.875 2,067,600 +800 3.12% 14,214,750
2015-12-17 2015-12-15 6.625 2,066,800 +800 3.11% 13,692,550
2015-12-16 2015-12-14 6.750 2,066,000 +8,000 3.11% 13,945,500
2015-12-14 2015-12-10 6.875 2,058,000 +4,400 3.10% 14,148,750
2015-12-11 2015-12-09 7.250 2,053,600 -2,400 3.09% 14,888,600
2015-12-09 2015-12-07 7.000 2,056,000 +2,400 3.10% 14,392,000
2015-12-08 2015-12-04 7.375 2,053,600 +3,600 3.09% 15,145,300
2015-12-07 2015-12-03 6.875 2,050,000 +6,400 3.09% 14,093,750
2015-12-02 2015-11-30 6.750 2,043,600 +1,600 3.08% 13,794,300
2015-11-27 2015-11-25 7.125 2,042,000 -12,400 3.08% 14,549,250
2015-11-18 2015-11-16 7.125 2,054,400 +400 3.10% 14,637,600
2015-11-17 2015-11-13 7.125 2,054,000 -1,200 3.10% 14,634,750
2015-11-16 2015-11-12 7.250 2,055,200 -3,600 3.10% 14,900,200
2015-11-13 2015-11-11 7.250 2,058,800 -4,000 3.10% 14,926,300
2015-11-12 2015-11-10 7.375 2,062,800 +14,000 3.11% 15,213,150
2015-11-11 2015-11-09 7.500 2,048,800 +25,200 3.09% 15,366,000
2015-11-04 2015-11-02 7.000 2,023,600 +14,400 3.05% 14,165,200
2015-11-03 2015-10-30 7.250 2,009,200 -800 3.03% 14,566,700
2015-11-02 2015-10-29 7.125 2,010,000 -2,000 3.03% 14,321,250
2015-10-30 2015-10-28 7.125 2,012,000 +400 3.03% 14,335,500
2015-10-28 2015-10-26 7.375 2,011,600 +10,400 3.03% 14,835,550
2015-10-27 2015-10-23 7.625 2,001,200 +22,400 3.02% 15,259,150
2015-10-23 2015-10-20 7.625 1,978,800 -4,400 2.98% 15,088,350
2015-10-22 2015-10-19 7.375 1,983,200 +2,000 2.99% 14,626,100
2015-10-20 2015-10-16 7.250 1,981,200 -20,000 2.99% 14,363,700
2015-10-19 2015-10-15 7.125 2,001,200 -12,000 3.02% 14,258,550
2015-10-16 2015-10-14 7.000 2,013,200 -4,000 3.03% 14,092,400
2015-10-14 2015-10-12 7.250 2,017,200 -11,200 3.04% 14,624,700
2015-10-13 2015-10-09 7.250 2,028,400 -4,000 3.06% 14,705,900
2015-10-12 2015-10-08 7.000 2,032,400 -24,000 3.06% 14,226,800
2015-10-09 2015-10-07 7.000 2,056,400 -20,400 3.10% 14,394,800
2015-10-08 2015-10-06 6.875 2,076,800 +14,000 3.13% 14,278,000
2015-10-07 2015-10-05 6.875 2,062,800 -7,600 3.11% 14,181,750
2015-10-06 2015-10-02 6.875 2,070,400 -2,000 3.12% 14,234,000
2015-10-05 2015-09-30 6.750 2,072,400 -8,000 3.12% 13,988,700
2015-10-02 2015-09-29 6.625 2,080,400 +6,000 3.14% 13,782,650
2015-09-30 2015-09-25 6.750 2,074,400 -1,600 3.13% 14,002,200
2015-09-25 2015-09-23 6.875 2,076,000 -400 3.13% 14,272,500
2015-09-23 2015-09-21 7.125 2,076,400 -4,400 3.13% 14,794,350
2015-09-22 2015-09-18 7.250 2,080,800 -12,000 3.14% 15,085,800
2015-09-21 2015-09-17 7.125 2,092,800 -34,800 3.15% 14,911,200
2015-09-18 2015-09-16 7.375 2,127,600 +40,000 3.21% 15,691,050
2015-09-17 2015-09-15 7.375 2,087,600 -37,600 3.15% 15,396,050
2015-09-16 2015-09-14 8.625 2,125,200 -51,600 3.20% 18,329,850
2015-09-15 2015-09-11 7.625 2,176,800 -21,600 3.28% 16,598,100
2015-09-14 2015-09-10 7.500 2,198,400 +2,000 3.31% 16,488,000
2015-09-11 2015-09-09 7.750 2,196,400 -10,800 3.31% 17,022,100
2015-09-10 2015-09-08 7.500 2,207,200 +5,600 3.33% 16,554,000
2015-09-09 2015-09-07 7.125 2,201,600 +21,200 3.32% 15,686,400
2015-09-08 2015-09-04 7.375 2,180,400 -23,200 3.29% 16,080,450
2015-09-07 2015-09-02 7.375 2,203,600 +13,200 3.32% 16,251,550
2015-09-04 2015-09-01 7.500 2,190,400 +10,800 3.30% 16,428,000
2015-09-02 2015-08-31 7.375 2,179,600 +10,400 3.28% 16,074,550
2015-09-01 2015-08-28 7.375 2,169,200 +800 3.27% 15,997,850
2015-08-31 2015-08-27 7.500 2,168,400 -1,200 3.27% 16,263,000
2015-08-28 2015-08-26 7.250 2,169,600 +2,000 3.27% 15,729,600
2015-08-27 2015-08-25 7.250 2,167,600 -13,200 3.27% 15,715,100
2015-08-26 2015-08-24 6.750 2,180,800 +13,600 3.29% 14,720,400
2015-08-25 2015-08-21 7.500 2,167,200 -21,600 3.27% 16,254,000
2015-08-24 2015-08-20 7.750 2,188,800 +5,200 3.30% 16,963,200
2015-08-21 2015-08-19 7.875 2,183,600 +11,200 3.29% 17,195,850
2015-08-20 2015-08-18 7.750 2,172,400 +3,200 3.27% 16,836,100
2015-08-19 2015-08-17 7.875 2,169,200 +8,400 3.27% 17,082,450
2015-08-18 2015-08-14 8.000 2,160,800 +10,800 3.26% 17,286,400
2015-08-17 2015-08-13 7.875 2,150,000 +5,200 3.24% 16,931,250
2015-08-14 2015-08-12 7.750 2,144,800 +86,800 3.23% 16,622,200
2015-08-13 2015-08-11 8.750 2,058,000 +44,000 3.10% 18,007,500
2015-08-12 2015-08-10 9.250 2,014,000 -7,200 3.04% 18,629,500
2015-08-11 2015-08-07 9.625 2,021,200 -5,200 3.05% 19,454,050
2015-08-10 2015-08-06 9.625 2,026,400 +3,200 3.05% 19,504,100
2015-08-07 2015-08-05 9.375 2,023,200 -7,600 3.05% 18,967,500
2015-08-06 2015-08-04 9.375 2,030,800 +800 3.06% 19,038,750
2015-08-05 2015-08-03 9.250 2,030,000 +27,600 3.06% 18,777,500
2015-08-04 2015-07-31 9.250 2,002,400 +29,600 3.02% 18,522,200
2015-08-03 2015-07-30 9.500 1,972,800 +5,600 2.97% 18,741,600
2015-07-31 2015-07-29 9.500 1,967,200 +400 2.96% 18,688,400
2015-07-30 2015-07-28 9.625 1,966,800 +2,000 2.96% 18,930,450
2015-07-29 2015-07-27 9.375 1,964,800 -3,600 2.96% 18,420,000
2015-07-28 2015-07-24 10.500 1,968,400 +30,000 2.97% 20,668,200
2015-07-27 2015-07-23 10.875 1,938,400 +36,000 2.92% 21,080,100
2015-07-24 2015-07-22 10.625 1,902,400 +73,600 2.87% 20,213,000
2015-07-23 2015-07-21 11.625 1,828,800 -19,200 2.76% 21,259,800
2015-07-22 2015-07-20 11.750 1,848,000 -1,200 2.79% 21,714,000
2015-07-21 2015-07-17 12.125 1,849,200 +20,000 2.79% 22,421,550
2015-07-20 2015-07-16 12.125 1,829,200 -11,200 3.31% 22,179,050
2015-07-17 2015-07-15 12.125 1,840,400 -15,600 3.33% 22,314,850
2015-07-16 2015-07-14 12.750 1,856,000 +34,800 3.36% 23,664,000
2015-07-15 2015-07-13 12.500 1,821,200 +13,600 3.29% 22,765,000
2015-07-14 2015-07-10 11.250 1,807,600 -20,800 3.27% 20,335,500
2015-07-13 2015-07-09 9.750 1,828,400 -7,600 3.31% 17,826,900
2015-07-10 2015-07-08 7.375 1,836,000 +20,400 3.32% 13,540,500
2015-07-09 2015-07-07 8.750 1,815,600 +62,800 3.28% 15,886,500
2015-07-08 2015-07-06 10.625 1,752,800 -14,800 3.17% 18,623,500
2015-07-07 2015-07-03 12.500 1,767,600 -56,000 3.20% 22,095,000
2015-07-06 2015-07-02 14.250 1,823,600 +22,000 3.30% 25,986,300
2015-07-03 2015-06-30 15.000 1,801,600 +16,000 3.26% 27,024,000
2015-07-02 2015-06-29 15.500 1,785,600 -44,000 3.23% 27,676,800
2015-06-30 2015-06-26 14.250 1,829,600 -36,000 3.31% 26,071,800
2015-06-29 2015-06-25 14.500 1,865,600 -45,600 3.37% 27,051,200
2015-06-26 2015-06-24 14.500 1,911,200 +18,000 3.46% 27,712,400
2015-06-25 2015-06-23 14.750 1,893,200 -25,600 3.42% 27,924,700
2015-06-24 2015-06-22 15.000 1,918,800 -24,800 3.47% 28,782,000
2015-06-23 2015-06-19 15.000 1,943,600 +106,000 3.51% 29,154,000
2015-06-22 2015-06-18 14.750 1,837,600 -3,200 3.32% 27,104,600
2015-06-19 2015-06-17 15.000 1,840,800 -22,000 3.33% 27,612,000
2015-06-18 2015-06-16 13.750 1,862,800 -66,800 3.37% 25,613,500
2015-06-17 2015-06-15 15.000 1,929,600 -46,000 3.49% 28,944,000
2015-06-16 2015-06-12 16.000 1,975,600 -26,800 3.57% 31,609,600
2015-06-15 2015-06-11 16.250 2,002,400 -38,400 3.62% 32,539,000
2015-06-12 2015-06-10 15.500 2,040,800 -46,000 3.69% 31,632,400
2015-06-11 2015-06-09 14.500 2,086,800 -48,400 3.77% 30,258,600
2015-06-10 2015-06-08 13.750 2,135,200 -43,200 3.86% 29,359,000
2015-06-09 2015-06-05 14.000 2,178,400 -24,000 3.94% 30,497,600
2015-06-08 2015-06-04 14.250 2,202,400 -4,800 3.98% 31,384,200
2015-06-05 2015-06-03 14.500 2,207,200 -78,400 3.99% 32,004,400
2015-06-04 2015-06-02 14.000 2,285,600 +41,200 4.13% 31,998,400
2015-06-03 2015-06-01 15.250 2,244,400 +148,400 4.06% 34,227,100
2015-06-02 2015-05-29 16.500 2,096,000 +15,600 3.79% 34,584,000
2015-06-01 2015-05-28 17.500 2,080,400 +140,000 3.76% 36,407,000
2015-05-29 2015-05-27 18.500 1,940,400 -229,040 3.51% 35,897,400
2015-05-28 2015-05-26 16.250 2,169,440 +32,800 3.92% 35,253,400
2015-05-27 2015-05-22 16.000 2,136,640 -117,200 3.86% 34,186,240
2015-05-26 2015-05-21 15.750 2,253,840 -1,060,000 4.08% 35,497,980
2015-05-22 2015-05-20 19.250 3,313,840 +86,400 5.99% 63,791,420
2015-05-21 2015-05-19 19.750 3,227,440 -132,000 5.84% 63,741,940
2015-05-20 2015-05-18 15.250 3,359,440 +678,400 6.08% 51,231,460
2015-05-19 2015-05-15 13.000 2,681,040 +131,800 4.85% 34,853,520
2015-05-18 2015-05-14 12.125 2,549,240 -102,800 4.61% 30,909,535
2015-05-15 2015-05-13 10.250 2,652,040 -22,000 4.80% 27,183,410
2015-05-14 2015-05-12 10.000 2,674,040 -46,400 4.84% 26,740,400
2015-05-13 2015-05-11 9.875 2,720,440 -72,000 4.92% 26,864,345
2015-05-12 2015-05-08 9.125 2,792,440 +4,800 5.05% 25,481,015
2015-05-11 2015-05-07 9.000 2,787,640 -4,800 5.04% 25,088,760
2015-05-08 2015-05-06 9.500 2,792,440 +400 5.05% 26,528,180
2015-05-07 2015-05-05 9.500 2,792,040 +1,600 5.05% 26,524,380
2015-05-06 2015-05-04 10.125 2,790,440 +25,600 5.05% 28,253,205
2015-05-05 2015-04-30 9.000 2,764,840 +23,200 5.00% 24,883,560
2015-05-04 2015-04-29 9.250 2,741,640 -28,800 4.96% 25,360,170
2015-04-30 2015-04-28 9.375 2,770,440 -10,800 5.01% 25,972,875
2015-04-29 2015-04-27 9.375 2,781,240 -38,800 5.03% 26,074,125
2015-04-28 2015-04-24 9.125 2,820,040 -800 5.10% 25,732,865
2015-04-27 2015-04-23 9.000 2,820,840 +800 5.10% 25,387,560
2015-04-24 2015-04-22 9.250 2,820,040 +2,800 5.10% 26,085,370
2015-04-23 2015-04-21 8.625 2,817,240 -16,400 5.09% 24,298,695
2015-04-22 2015-04-20 8.750 2,833,640 +14,400 5.12% 24,794,350
2015-04-21 2015-04-17 9.375 2,819,240 +33,200 5.10% 26,430,375
2015-04-20 2015-04-16 9.375 2,786,040 -30,400 5.04% 26,119,125
2015-04-17 2015-04-15 9.375 2,816,440 -16,000 5.09% 26,404,125
2015-04-16 2015-04-14 9.875 2,832,440 -52,800 5.12% 27,970,345
2015-04-15 2015-04-13 8.625 2,885,240 -44,800 5.22% 24,885,195
2015-04-14 2015-04-10 7.875 2,930,040 +30,400 5.30% 23,074,065
2015-04-13 2015-04-09 7.500 2,899,640 -1,200 5.24% 21,747,300
2015-04-10 2015-04-08 7.625 2,900,840 +18,000 5.25% 22,118,905
2015-04-09 2015-04-02 7.500 2,882,840 +1,200 5.21% 21,621,300
2015-04-08 2015-04-01 7.500 2,881,640 -8,800 5.21% 21,612,300
2015-04-02 2015-03-31 7.625 2,890,440 -45,360 5.23% 22,039,605
2015-04-01 2015-03-30 8.125 2,935,800 +40,800 5.31% 23,853,375
2015-03-31 2015-03-27 8.125 2,895,000 -6,000 5.24% 23,521,875
2015-03-30 2015-03-26 8.375 2,901,000 -120,200 5.25% 24,295,875
2015-03-27 2015-03-25 8.375 3,021,200 -28,400 5.46% 25,302,550
2015-03-26 2015-03-24 8.125 3,049,600 -40,400 5.52% 24,778,000
2015-03-25 2015-03-23 7.875 3,090,000 -2,000 5.59% 24,333,750
2015-03-24 2015-03-20 7.750 3,092,000 +64,800 5.59% 23,963,000
2015-03-23 2015-03-19 8.000 3,027,200 -42,400 5.47% 24,217,600
2015-03-20 2015-03-18 8.500 3,069,600 +3,600 5.55% 26,091,600
2015-03-19 2015-03-17 7.875 3,066,000 +58,400 5.54% 24,144,750
2015-03-18 2015-03-16 6.750 3,007,600 +2,400 5.44% 20,301,300
2015-03-17 2015-03-13 6.750 3,005,200 -21,600 5.43% 20,285,100
2015-03-16 2015-03-12 6.750 3,026,800 +6,000 5.47% 20,430,900
2015-03-13 2015-03-11 6.875 3,020,800 +34,000 5.46% 20,768,000
2015-03-12 2015-03-10 7.375 2,986,800 +2,400 5.40% 22,027,650
2015-03-11 2015-03-09 7.625 2,984,400 -800 5.40% 22,756,050
2015-03-10 2015-03-06 6.750 2,985,200 +7,600 5.40% 20,150,100
2015-03-06 2015-03-04 6.375 2,977,600 +4,000 5.38% 18,982,200
2015-03-05 2015-03-03 6.375 2,973,600 -6,800 5.38% 18,956,700
2015-03-04 2015-03-02 6.500 2,980,400 +7,200 5.39% 19,372,600
2015-03-03 2015-02-27 6.375 2,973,200 +8,400 5.38% 18,954,150
2015-02-26 2015-02-24 6.625 2,964,800 -4,000 5.36% 19,641,800
2015-02-24 2015-02-18 6.625 2,968,800 -400 5.37% 19,668,300
2015-02-23 2015-02-16 6.500 2,969,200 -400 5.37% 19,299,800
2015-02-17 2015-02-13 6.500 2,969,600 -800 5.37% 19,302,400
2015-02-16 2015-02-12 6.500 2,970,400 +14,000 5.37% 19,307,600
2015-02-13 2015-02-11 6.500 2,956,400 -3,600 5.35% 19,216,600
2015-02-11 2015-02-09 6.500 2,960,000 -2,000 5.35% 19,240,000
2015-02-10 2015-02-06 6.500 2,962,000 +2,000 5.36% 19,253,000
2015-02-09 2015-02-05 6.500 2,960,000 +400 5.35% 19,240,000
2015-02-06 2015-02-04 6.625 2,959,600 +6,800 5.35% 19,607,350
2015-02-04 2015-02-02 6.750 2,952,800 +11,600 5.34% 19,931,400
2015-02-03 2015-01-30 6.875 2,941,200 +3,200 5.32% 20,220,750
2015-01-30 2015-01-28 6.875 2,938,000 -18,800 5.31% 20,198,750
2015-01-29 2015-01-27 7.000 2,956,800 +20,800 5.35% 20,697,600
2015-01-28 2015-01-26 7.125 2,936,000 +10,000 5.31% 20,919,000
2015-01-27 2015-01-23 7.125 2,926,000 +1,200 5.29% 20,847,750
2015-01-23 2015-01-21 7.125 2,924,800 -8,800 5.29% 20,839,200
2015-01-22 2015-01-20 6.875 2,933,600 -3,600 5.31% 20,168,500
2015-01-21 2015-01-19 7.000 2,937,200 +18,400 5.31% 20,560,400
2015-01-20 2015-01-16 7.125 2,918,800 -2,000 5.28% 20,796,450
2015-01-19 2015-01-15 7.375 2,920,800 +1,600 5.28% 21,540,900
2015-01-16 2015-01-14 7.500 2,919,200 +15,600 5.28% 21,894,000
2015-01-15 2015-01-13 7.625 2,903,600 -2,800 5.25% 22,139,950
2015-01-14 2015-01-12 7.750 2,906,400 +11,600 5.26% 22,524,600
2015-01-13 2015-01-09 7.875 2,894,800 +16,000 5.24% 22,796,550
2015-01-12 2015-01-08 8.375 2,878,800 -36,000 5.21% 24,109,950
2015-01-09 2015-01-07 7.000 2,914,800 +2,000 5.27% 20,403,600
2015-01-08 2015-01-06 6.750 2,912,800 -6,000 5.27% 19,661,400
2015-01-07 2015-01-05 6.875 2,918,800 +10,400 5.28% 20,066,750
2015-01-06 2015-01-02 7.000 2,908,400 -16,000 5.26% 20,358,800
2015-01-05 2014-12-31 6.625 2,924,400 +16,400 5.29% 19,374,150
2015-01-02 2014-12-29 7.375 2,908,000 -7,200 5.26% 21,446,500
2014-12-30 2014-12-24 7.125 2,915,200 -800 5.27% 20,770,800
2014-12-29 2014-12-22 7.250 2,916,000 -3,600 5.27% 21,141,000
2014-12-23 2014-12-19 7.250 2,919,600 +20,400 5.28% 21,167,100
2014-12-22 2014-12-18 7.375 2,899,200 +20,400 5.24% 21,381,600
2014-12-19 2014-12-17 7.625 2,878,800 +7,200 5.21% 21,950,850
2014-12-18 2014-12-16 7.750 2,871,600 -400 5.19% 22,254,900
2014-12-17 2014-12-15 7.875 2,872,000 +1,200 5.19% 22,617,000
2014-12-16 2014-12-12 7.750 2,870,800 +7,200 5.19% 22,248,700
2014-12-15 2014-12-11 7.625 2,863,600 +7,600 5.18% 21,834,950
2014-12-12 2014-12-10 7.750 2,856,000 -13,200 5.16% 22,134,000
2014-12-11 2014-12-09 7.750 2,869,200 +4,000 5.19% 22,236,300
2014-12-10 2014-12-08 7.875 2,865,200 -1,600 5.18% 22,563,450
2014-12-09 2014-12-05 7.875 2,866,800 -3,600 5.18% 22,576,050
2014-12-08 2014-12-04 7.875 2,870,400 +4,800 5.19% 22,604,400
2014-12-05 2014-12-03 8.000 2,865,600 -54,400 5.18% 22,924,800
2014-12-04 2014-12-02 8.375 2,920,000 -17,600 5.28% 24,455,000
2014-12-03 2014-12-01 8.000 2,937,600 +6,000 5.31% 23,500,800
2014-12-02 2014-11-28 8.375 2,931,600 -6,000 5.30% 24,552,150
2014-12-01 2014-11-27 8.375 2,937,600 -14,400 5.31% 24,602,400
2014-11-28 2014-11-26 8.625 2,952,000 +2,800 5.34% 25,461,000
2014-11-27 2014-11-25 8.625 2,949,200 -11,200 5.33% 25,436,850
2014-11-26 2014-11-24 8.625 2,960,400 -9,200 5.35% 25,533,450
2014-11-25 2014-11-21 8.625 2,969,600 -7,200 5.37% 25,612,800
2014-11-24 2014-11-20 8.500 2,976,800 +39,200 5.38% 25,302,800
2014-11-21 2014-11-19 8.625 2,937,600 +6,000 5.31% 25,336,800
2014-11-20 2014-11-18 8.750 2,931,600 -6,400 5.30% 25,651,500
2014-11-19 2014-11-17 8.750 2,938,000 -9,200 5.31% 25,707,500
2014-11-18 2014-11-14 8.875 2,947,200 +1,200 5.33% 26,156,400
2014-11-17 2014-11-13 8.750 2,946,000 +5,600 5.33% 25,777,500
2014-11-14 2014-11-12 9.000 2,940,400 -41,600 5.32% 26,463,600
2014-11-13 2014-11-11 8.875 2,982,000 +400 5.39% 26,465,250
2014-11-12 2014-11-10 9.000 2,981,600 -13,600 5.39% 26,834,400
2014-11-11 2014-11-07 8.875 2,995,200 -27,600 5.42% 26,582,400
2014-11-10 2014-11-06 9.125 3,022,800 +16,000 5.47% 27,583,050
2014-11-07 2014-11-05 10.000 3,006,800 +23,600 5.44% 30,068,000
2014-11-06 2014-11-04 8.375 2,983,200 +78,400 5.39% 24,984,300
2014-11-05 2014-11-03 8.000 2,904,800 +12,000 5.25% 23,238,400
2014-11-04 2014-10-31 8.125 2,892,800 +8,400 5.23% 23,504,000
2014-11-03 2014-10-30 8.250 2,884,400 +15,200 5.22% 23,796,300
2014-10-31 2014-10-29 8.375 2,869,200 +31,920 5.19% 24,029,550
2014-10-30 2014-10-28 8.625 2,837,280 +7,200 5.13% 24,471,540
2014-10-29 2014-10-27 8.250 2,830,080 +20,400 5.12% 23,348,160
2014-10-28 2014-10-24 8.750 2,809,680 +38,400 5.08% 24,584,700
2014-10-27 2014-10-23 9.000 2,771,280 +39,360 5.01% 24,941,520
2014-10-24 2014-10-22 9.375 2,731,920 -16,800 4.94% 25,611,750
2014-10-23 2014-10-21 9.375 2,748,720 -37,200 4.97% 25,769,250
2014-10-22 2014-10-20 9.500 2,785,920 -9,200 5.04% 26,466,240
2014-10-21 2014-10-17 9.625 2,795,120 +6,800 5.05% 26,903,030
2014-10-20 2014-10-16 9.750 2,788,320 -8,800 5.04% 27,186,120
2014-10-17 2014-10-15 9.875 2,797,120 +58,400 5.06% 27,621,560
2014-10-16 2014-10-14 9.750 2,738,720 +44,000 4.95% 26,702,520
2014-10-15 2014-10-13 10.000 2,694,720 +28,000 4.87% 26,947,200
2014-10-14 2014-10-10 10.000 2,666,720 +26,800 4.82% 26,667,200
2014-10-13 2014-10-09 10.375 2,639,920 +12,000 4.77% 27,389,170
2014-10-10 2014-10-08 10.625 2,627,920 -18,400 4.75% 27,921,650
2014-10-09 2014-10-07 10.125 2,646,320 +12,000 4.79% 26,793,990
2014-10-08 2014-10-06 10.375 2,634,320 +47,200 4.76% 27,331,070
2014-10-07 2014-10-03 10.000 2,587,120 +112,400 4.68% 25,871,200
2014-10-06 2014-09-30 10.375 2,474,720 +113,200 4.48% 25,675,220
2014-10-03 2014-09-29 10.500 2,361,520 +216,000 4.27% 24,795,960
2014-09-30 2014-09-26 10.625 2,145,520 +268,400 3.88% 22,796,150
2014-09-29 2014-09-25 12.250 1,877,120 -31,200 3.39% 22,994,720
2014-09-26 2014-09-24 13.500 1,908,320 +25,600 3.45% 25,762,320
2014-09-25 2014-09-23 11.375 1,882,720 +22,000 4.09% 21,415,940
2014-09-24 2014-09-22 11.250 1,860,720 +3,200 4.04% 20,933,100
2014-09-23 2014-09-19 10.750 1,857,520 +162,800 4.03% 19,968,340
2014-09-22 2014-09-18 11.125 1,694,720 +93,200 3.68% 18,853,760
2014-09-19 2014-09-17 10.000 1,601,520 +12,400 3.48% 16,015,200
2014-09-18 2014-09-16 10.250 1,589,120 -6,800 3.45% 16,288,480
2014-09-17 2014-09-15 10.500 1,595,920 -400 3.46% 16,757,160
2014-09-16 2014-09-12 10.500 1,596,320 +6,000 3.46% 16,761,360
2014-09-15 2014-09-11 10.875 1,590,320 +16,000 3.45% 17,294,730
2014-09-12 2014-09-10 10.750 1,574,320 +5,200 3.42% 16,923,940
2014-09-11 2014-09-08 10.875 1,569,120 -3,600 3.41% 17,064,180
2014-09-10 2014-09-05 10.750 1,572,720 -11,600 3.41% 16,906,740
2014-09-08 2014-09-04 10.375 1,584,320 -5,200 3.44% 16,437,320
2014-09-05 2014-09-03 11.000 1,589,520 +36,000 3.45% 17,484,720
2014-09-04 2014-09-02 11.375 1,553,520 +2,400 3.37% 17,671,290
2014-09-03 2014-09-01 10.000 1,551,120 +12,000 3.37% 15,511,200
2014-09-02 2014-08-29 10.375 1,539,120 -51,600 3.34% 15,968,370
2014-09-01 2014-08-28 10.625 1,590,720 -17,200 3.45% 16,901,400
2014-08-29 2014-08-27 11.750 1,607,920 +21,200 3.49% 18,893,060
2014-08-27 2014-08-25 12.750 1,586,720 +57,600 3.44% 20,230,680
2014-08-26 2014-08-22 14.000 1,529,120 -2,000 3.32% 21,407,680
2014-08-25 2014-08-21 14.250 1,531,120 -50,000 3.32% 21,818,460
2014-08-21 2014-08-19 13.000 1,581,120 +180,000 3.43% 20,554,560
2014-08-20 2014-08-18 13.750 1,401,120 +39,600 3.04% 19,265,400
2014-08-19 2014-08-15 8.750 1,361,520 +19,200 2.95% 11,913,300
2014-08-18 2014-08-14 9.125 1,342,320 +10,800 2.91% 12,248,670
2014-08-15 2014-08-13 9.500 1,331,520 -5,200 2.89% 12,649,440
2014-08-14 2014-08-12 9.125 1,336,720 +20,800 2.90% 12,197,570
2014-08-12 2014-08-08 9.000 1,315,920 +10,000 2.86% 11,843,280
2014-08-11 2014-08-07 9.125 1,305,920 -15,600 2.83% 11,916,520
2014-08-08 2014-08-06 9.000 1,321,520 +5,200 2.87% 11,893,680
2014-08-07 2014-08-05 9.125 1,316,320 -1,600 2.86% 12,011,420
2014-08-06 2014-08-04 9.500 1,317,920 +8,800 2.86% 12,520,240
2014-08-05 2014-08-01 9.000 1,309,120 -21,600 2.84% 11,782,080
2014-08-04 2014-07-31 9.125 1,330,720 +4,800 2.89% 12,142,820
2014-08-01 2014-07-30 9.500 1,325,920 -7,600 2.88% 12,596,240
2014-07-31 2014-07-29 9.500 1,333,520 -15,200 2.89% 12,668,440
2014-07-30 2014-07-28 10.000 1,348,720 -13,600 2.93% 13,487,200
2014-07-29 2014-07-25 9.750 1,362,320 +21,600 2.96% 13,282,620
2014-07-28 2014-07-24 10.125 1,340,720 +39,600 2.91% 13,574,790
2014-07-25 2014-07-23 9.875 1,301,120 -4,400 2.82% 12,848,560
2014-07-24 2014-07-22 8.500 1,305,520 +400 2.83% 11,096,920
2014-07-23 2014-07-21 8.125 1,305,120 -26,400 2.83% 10,604,100
2014-07-21 2014-07-17 7.625 1,331,520 -17,200 2.89% 10,152,840
2014-07-18 2014-07-16 7.750 1,348,720 +26,800 2.93% 10,452,580
2014-07-17 2014-07-15 8.250 1,321,920 +67,600 2.87% 10,905,840
2014-07-16 2014-07-14 7.125 1,254,320 -16,000 2.72% 8,937,030
2014-07-15 2014-07-11 7.000 1,270,320 -24,000 2.76% 8,892,240
2014-07-14 2014-07-10 7.250 1,294,320 -22,800 2.81% 9,383,820
2014-07-10 2014-07-08 7.250 1,317,120 +8,400 2.86% 9,549,120
2014-07-09 2014-07-07 7.250 1,308,720 +4,000 2.84% 9,488,220
2014-07-08 2014-07-04 7.500 1,304,720 +13,200 2.83% 9,785,400
2014-07-07 2014-07-03 7.625 1,291,520 -2,000 2.80% 9,847,840
2014-07-04 2014-07-02 7.500 1,293,520 +11,200 2.81% 9,701,400
2014-07-03 2014-06-30 7.750 1,282,320 +400 2.78% 9,937,980
2014-07-02 2014-06-27 7.500 1,281,920 -3,600 2.78% 9,614,400
2014-06-30 2014-06-26 7.750 1,285,520 -1,600 2.79% 9,962,780
2014-06-27 2014-06-25 7.125 1,287,120 -2,800 2.79% 9,170,730
2014-06-26 2014-06-24 7.000 1,289,920 -28,800 2.80% 9,029,440
2014-06-25 2014-06-23 6.750 1,318,720 +800 2.86% 8,901,360
2014-06-24 2014-06-20 7.125 1,317,920 -4,800 2.86% 9,390,180
2014-06-23 2014-06-19 7.000 1,322,720 +43,600 2.87% 9,259,040
2014-06-19 2014-06-17 7.625 1,279,120 +5,200 2.78% 9,753,290
2014-06-18 2014-06-16 7.500 1,273,920 +26,800 2.76% 9,554,400
2014-06-17 2014-06-13 7.875 1,247,120 +5,600 2.71% 9,821,070
2014-06-13 2014-06-11 8.000 1,241,520 -17,600 2.69% 9,932,160
2014-06-12 2014-06-10 7.875 1,259,120 +4,000 2.73% 9,915,570
2014-06-11 2014-06-09 7.875 1,255,120 +1,600 2.72% 9,884,070
2014-06-10 2014-06-06 8.000 1,253,520 -800 2.72% 10,028,160
2014-06-09 2014-06-05 8.125 1,254,320 -16,000 2.72% 10,191,350
2014-06-06 2014-06-04 7.875 1,270,320 +1,600 2.76% 10,003,770
2014-06-05 2014-06-03 8.000 1,268,720 +4,400 2.75% 10,149,760
2014-06-04 2014-05-30 8.125 1,264,320 +9,200 2.74% 10,272,600
2014-06-03 2014-05-29 8.125 1,255,120 +20,000 2.72% 10,197,850
2014-05-30 2014-05-28 8.375 1,235,120 -400 2.68% 10,344,130
2014-05-29 2014-05-27 8.375 1,235,520 -1,600 2.68% 10,347,480
2014-05-28 2014-05-26 8.750 1,237,120 +10,800 2.68% 10,824,800
2014-05-27 2014-05-23 8.000 1,226,320 +3,600 2.66% 9,810,560
2014-05-26 2014-05-22 8.250 1,222,720 -10,400 2.65% 10,087,440
2014-05-23 2014-05-21 8.750 1,233,120 -44,000 2.68% 10,789,800
2014-05-22 2014-05-20 8.625 1,277,120 -1,200 2.77% 11,015,160
2014-05-19 2014-05-15 9.125 1,278,320 +14,400 2.77% 11,664,670
2014-05-16 2014-05-14 9.750 1,263,920 +16,400 2.74% 12,323,220
2014-05-15 2014-05-13 9.500 1,247,520 +9,200 2.71% 11,851,440
2014-05-14 2014-05-12 9.250 1,238,320 +3,200 2.69% 11,454,460
2014-05-13 2014-05-09 9.250 1,235,120 +22,000 2.68% 11,424,860
2014-05-12 2014-05-08 9.500 1,213,120 +7,200 2.63% 11,524,640
2014-05-09 2014-05-07 9.250 1,205,920 +11,600 2.62% 11,154,760
2014-05-08 2014-05-05 9.625 1,194,320 +29,600 2.59% 11,495,330
2014-05-07 2014-05-02 10.000 1,164,720 +66,400 2.53% 11,647,200
2014-05-02 2014-04-29 9.750 1,098,320 +2,400 2.38% 10,708,620
2014-04-30 2014-04-28 9.500 1,095,920 +1,600 2.38% 10,411,240
2014-04-28 2014-04-24 10.375 1,094,320 +4,000 2.37% 11,353,570
2014-04-25 2014-04-23 10.625 1,090,320 -3,200 2.37% 11,584,650
2014-04-24 2014-04-22 10.750 1,093,520 -22,800 2.37% 11,755,340
2014-04-23 2014-04-17 10.500 1,116,320 -8,400 2.42% 11,721,360
2014-04-22 2014-04-16 9.250 1,124,720 +9,200 2.44% 10,403,660
2014-04-17 2014-04-15 9.625 1,115,520 +8,000 2.42% 10,736,880
2014-04-16 2014-04-14 10.125 1,107,520 -24,000 2.40% 11,213,640
2014-04-15 2014-04-11 10.750 1,131,520 -10,560 2.46% 12,163,840
2014-04-14 2014-04-10 11.000 1,142,080 +8,800 2.48% 12,562,880
2014-04-11 2014-04-09 10.750 1,133,280 -1,200 2.46% 12,182,760
2014-04-10 2014-04-08 10.625 1,134,480 +400 2.46% 12,053,850
2014-04-09 2014-04-07 10.750 1,134,080 -3,600 2.46% 12,191,360
2014-04-08 2014-04-04 11.000 1,137,680 +31,200 2.47% 12,514,480
2014-04-07 2014-04-03 10.750 1,106,480 +90,400 2.40% 11,894,660
2014-04-04 2014-04-02 11.625 1,016,080 +83,600 2.21% 11,811,930
2014-04-03 2014-04-01 13.500 932,480 -3,200 2.02% 12,588,480
2014-04-02 2014-03-31 14.750 935,680 +30,000 2.03% 13,801,280
2014-04-01 2014-03-28 15.250 905,680 +51,600 1.97% 13,811,620
2014-03-31 2014-03-27 14.250 854,080 +129,200 1.85% 12,170,640
2014-03-28 2014-03-26 15.250 724,880 +61,600 1.57% 11,054,420
2014-03-27 2014-03-25 15.000 663,280 -400 1.44% 9,949,200
2014-03-26 2014-03-24 14.750 663,680 +2,800 1.44% 9,789,280
2014-03-25 2014-03-21 15.500 660,880 +23,600 1.43% 10,243,640
2014-03-24 2014-03-20 15.250 637,280 -1,600 1.38% 9,718,520
2014-03-21 2014-03-19 15.250 638,880 +11,200 1.39% 9,742,920
2014-03-20 2014-03-18 15.750 627,680 +10,400 1.36% 9,885,960
2014-03-19 2014-03-17 15.000 617,280 +6,000 1.34% 9,259,200
2014-03-18 2014-03-14 15.250 611,280 +6,000 1.33% 9,322,020
2014-03-17 2014-03-13 16.250 605,280 -400 1.31% 9,835,800
2014-03-14 2014-03-12 16.500 605,680 +44,400 1.31% 9,993,720
2014-03-13 2014-03-11 17.000 561,280 +21,200 1.22% 9,541,760
2014-03-11 2014-03-07 17.000 540,080 +10,000 1.17% 9,181,360
2014-03-10 2014-03-06 17.000 530,080 -400 1.15% 9,011,360
2014-03-07 2014-03-05 17.500 530,480 +42,800 1.15% 9,283,400
2014-03-06 2014-03-04 16.250 487,680 +144,000 1.06% 7,924,800
2014-03-05 2014-03-03 21.750 343,680 +46,000 0.75% 7,475,040
2014-03-04 2014-02-28 24.000 297,680 +5,600 0.65% 7,144,320
2014-03-03 2014-02-27 23.250 292,080 -1,200 0.63% 6,790,860
2014-02-28 2014-02-26 24.500 293,280 -4,000 0.64% 7,185,360
2014-02-27 2014-02-25 23.000 297,280 +6,000 0.65% 6,837,440
2014-02-26 2014-02-24 24.000 291,280 -10,400 0.63% 6,990,720
2014-02-25 2014-02-21 24.000 301,680 -47,200 0.65% 7,240,320
2014-02-24 2014-02-20 22.500 348,880 +3,200 0.76% 7,849,800
2014-02-20 2014-02-18 21.250 345,680 +2,000 0.75% 7,345,700
2014-02-12 2014-02-10 22.250 343,680 -1,200 0.75% 7,646,880
2014-02-10 2014-02-06 22.500 344,880 -1,200 0.75% 7,759,800
2014-02-06 2014-02-04 23.500 346,080 -1,600 0.75% 8,132,880
2014-02-05 2014-01-30 22.250 347,680 -400 0.75% 7,735,880
2014-02-04 2014-01-28 22.500 348,080 +1,600 0.76% 7,831,800
2014-01-28 2014-01-24 23.750 346,480 -10,800 0.75% 8,228,900
2014-01-27 2014-01-23 21.750 357,280 -14,000 0.78% 7,770,840
2014-01-24 2014-01-22 20.000 371,280 +3,200 0.81% 7,425,600
2014-01-23 2014-01-21 20.250 368,080 -3,200 0.80% 7,453,620
2014-01-22 2014-01-20 20.250 371,280 -2,000 0.81% 7,518,420
2014-01-21 2014-01-17 21.250 373,280 -1,200 0.81% 7,932,200
2014-01-20 2014-01-16 20.750 374,480 +19,200 0.81% 7,770,460
2014-01-17 2014-01-15 22.000 355,280 -4,400 0.77% 7,816,160
2014-01-16 2014-01-14 21.500 359,680 +2,800 0.78% 7,733,120
2014-01-15 2014-01-13 22.000 356,880 +33,200 0.77% 7,851,360
2014-01-14 2014-01-10 20.000 323,680 +2,400 0.70% 6,473,600
2014-01-13 2014-01-09 20.000 321,280 +2,000 0.70% 6,425,600
2014-01-10 2014-01-08 20.250 319,280 +7,600 0.69% 6,465,420
2014-01-09 2014-01-07 21.000 311,680 +1,600 0.68% 6,545,280
2014-01-08 2014-01-06 23.750 310,080 +4,400 0.67% 7,364,400
2014-01-07 2014-01-03 24.500 305,680 -6,400 0.66% 7,489,160
2014-01-06 2014-01-02 25.000 312,080 +12,800 0.68% 7,802,000
2014-01-03 2013-12-31 21.250 299,280 +2,000 0.65% 6,359,700
2014-01-02 2013-12-27 16.750 297,280 -2,800 0.65% 4,979,440
2013-12-30 2013-12-24 17.000 300,080 -3,200 0.65% 5,101,360
2013-12-27 2013-12-20 22.500 303,280 +2,000 0.66% 6,823,800
2013-12-23 2013-12-19 23.000 301,280 +4,000 0.65% 6,929,440
2013-12-20 2013-12-18 24.750 297,280 +1,200 0.65% 7,357,680
2013-12-18 2013-12-16 26.000 296,080 +4,000 0.64% 7,698,080
2013-12-17 2013-12-13 25.750 292,080 +2,800 0.63% 7,521,060
2013-12-16 2013-12-12 27.500 289,280 +400 0.63% 7,955,200
2013-12-13 2013-12-11 28.000 288,880 -2,000 0.63% 8,088,640
2013-12-12 2013-12-10 28.750 290,880 -2,400 0.63% 8,362,800
2013-12-11 2013-12-09 28.750 293,280 -400 0.64% 8,431,800
2013-12-10 2013-12-06 28.250 293,680 +9,200 0.64% 8,296,460
2013-12-09 2013-12-05 31.500 284,480 -2,080 0.62% 8,961,120
2013-12-06 2013-12-04 32.750 286,560 -800 0.62% 9,384,840
2013-12-05 2013-12-03 32.750 287,360 +800 0.62% 9,411,040
2013-12-04 2013-12-02 33.750 286,560 -1,200 0.62% 9,671,400
2013-12-03 2013-11-29 33.750 287,760 +3,680 0.62% 9,711,900
2013-12-02 2013-11-28 32.750 284,080 +3,600 0.62% 9,303,620
2013-11-29 2013-11-27 32.500 280,480 +640 0.61% 9,115,600
2013-11-28 2013-11-26 32.000 279,840 -800 0.61% 8,954,880
2013-11-27 2013-11-25 32.000 280,640 +7,600 0.61% 8,980,480
2013-11-25 2013-11-21 32.250 273,040 -800 0.59% 8,805,540
2013-11-22 2013-11-20 32.500 273,840 +1,600 0.59% 8,899,800
2013-11-21 2013-11-19 33.000 272,240 -8,960 0.59% 8,983,920
2013-11-20 2013-11-18 34.000 281,200 +400 0.61% 9,560,800
2013-11-19 2013-11-15 33.500 280,800 -10,800 0.61% 9,406,800
2013-11-18 2013-11-14 34.750 291,600 +58,000 0.63% 10,133,100
2013-11-15 2013-11-13 34.000 233,600 +4,400 0.51% 7,942,400
2013-11-14 2013-11-12 33.750 229,200 -25,840 0.50% 7,735,500
2013-11-13 2013-11-11 33.750 255,040 +9,120 0.55% 8,607,600
2013-11-12 2013-11-08 34.000 245,920 -400 0.53% 8,361,280
2013-11-11 2013-11-07 33.750 246,320 -8,880 0.53% 8,313,300
2013-11-08 2013-11-06 31.000 255,200 -8,440 0.55% 7,911,200
2013-11-07 2013-11-05 31.250 263,640 -3,040 0.57% 8,238,750
2013-11-06 2013-11-04 33.000 266,680 +640 0.58% 8,800,440
2013-11-05 2013-11-01 35.000 266,040 +1,600 0.58% 9,311,400
2013-11-04 2013-10-31 35.500 264,440 -720 0.57% 9,387,620
2013-11-01 2013-10-30 35.250 265,160 +2,160 0.58% 9,346,890
2013-10-31 2013-10-29 36.750 263,000 -6,080 0.57% 9,665,250
2013-10-30 2013-10-28 37.250 269,080 +8,240 0.58% 10,023,230
2013-10-29 2013-10-25 38.750 260,840 +8,080 0.57% 10,107,550
2013-10-28 2013-10-24 37.500 252,760 -6,120 0.55% 9,478,500
2013-10-25 2013-10-23 37.000 258,880 -9,520 0.56% 9,578,560
2013-10-24 2013-10-22 34.250 268,400 -15,840 0.58% 9,192,700
2013-10-23 2013-10-21 33.000 284,240 -11,520 0.62% 9,379,920
2013-10-22 2013-10-18 34.500 295,760 +4,320 0.64% 10,203,720
2013-10-21 2013-10-17 33.750 291,440 +2,880 0.63% 9,836,100
2013-10-18 2013-10-16 28.250 288,560 -11,200 0.63% 8,151,820
2013-10-17 2013-10-15 26.750 299,760 -8,720 0.65% 8,018,580
2013-10-15 2013-10-10 26.500 308,480 +2,880 0.67% 8,174,720
2013-10-11 2013-10-09 26.250 305,600 -1,920 0.66% 8,022,000
2013-10-10 2013-10-08 27.500 307,520 +23,680 0.67% 8,456,800
2013-10-09 2013-10-07 26.500 283,840 +54,560 0.62% 7,521,760
2013-10-08 2013-10-04 22.000 229,280 +8,640 0.50% 5,044,160
2013-10-03 2013-09-30 15.500 220,640 -8,640 0.48% 3,419,920
2013-09-11 2013-09-09 15.750 229,280 -720 0.50% 3,611,160
2013-09-09 2013-09-05 16.000 230,000 -4,320 0.50% 3,680,000
2013-08-28 2013-08-26 15.000 234,320 -20,640 0.51% 3,514,800
2013-08-27 2013-08-23 14.500 254,960 +4,320 0.55% 3,696,920
2013-08-26 2013-08-22 14.000 250,640 -4,480 0.54% 3,508,960
2013-08-19 2013-08-15 9.750 255,120 -31,840 0.55% 2,487,420
2013-08-15 2013-08-12 10.875 286,960 +23,040 0.62% 3,120,690
2013-08-13 2013-08-09 11.000 263,920 -1,440 0.57% 2,903,120
2013-08-12 2013-08-08 9.750 265,360 +3,840 0.58% 2,587,260
2013-08-09 2013-08-07 9.625 261,520 +2,880 0.57% 2,517,130
2013-08-08 2013-08-06 7.750 258,640 -5,760 0.56% 2,004,460
2013-08-07 2013-08-05 7.875 264,400 +2,080 0.57% 2,082,150
2013-08-06 2013-08-02 7.625 262,320 +5,760 0.57% 2,000,190
2013-08-02 2013-07-31 6.000 256,560 -2,400 0.56% 1,539,360
2013-07-22 2013-07-18 5.250 258,960 -1,440 0.56% 1,359,540
2013-07-08 2013-07-04 5.000 260,400 +17,280 0.57% 1,302,000
2013-06-24 2013-06-20 4.850 243,120 -1,440 0.53% 1,179,132
2013-06-17 2013-06-13 4.875 244,560 -3,840 0.53% 1,192,230
2013-05-20 2013-05-15 4.800 248,400 +1,440 0.57% 1,192,320
2013-03-06 2013-03-04 5.450 246,960 -10,080 0.57% 1,345,932
2013-02-26 2013-02-22 5.250 257,040 -72,000 0.60% 1,349,460
2013-01-28 2013-01-24 5.400 329,040 -480 0.76% 1,776,816
2013-01-17 2013-01-15 5.325 329,520 -72,000 0.76% 1,754,694
2013-01-16 2013-01-14 5.575 401,520 +69,120 0.93% 2,238,474
2013-01-14 2013-01-10 5.000 332,400 -4,000 0.77% 1,662,000
2013-01-09 2013-01-07 4.950 336,400 -320 0.78% 1,665,180
2012-12-20 2012-12-18 4.875 336,720 -3,840 0.78% 1,641,510
2012-12-12 2012-12-10 4.925 340,560 -4,320 0.79% 1,677,258
2012-12-04 2012-11-30 4.950 344,880 -1,440 0.80% 1,707,156
2012-11-26 2012-11-22 4.875 346,320 -2,880 0.80% 1,688,310
2012-11-20 2012-11-16 5.000 349,200 -12,000 0.81% 1,746,000
2012-11-19 2012-11-15 4.975 361,200 -32,800 0.84% 1,796,970
2012-11-13 2012-11-09 5.025 394,000 +7,200 0.91% 1,979,850
2012-11-09 2012-11-07 4.950 386,800 -4,320 0.90% 1,914,660
2012-11-08 2012-11-06 4.850 391,120 +1,440 0.91% 1,896,932
2012-11-01 2012-10-30 4.675 389,680 +1,440 0.90% 1,821,754
2012-10-31 2012-10-29 4.800 388,240 +21,600 0.90% 1,863,552
2012-10-30 2012-10-26 4.850 366,640 -640 0.85% 1,778,204
2012-10-29 2012-10-25 4.825 367,280 -2,880 0.85% 1,772,126
2012-10-26 2012-10-24 4.650 370,160 +7,200 0.86% 1,721,244
2012-10-24 2012-10-19 4.675 362,960 -14,400 0.84% 1,696,838
2012-10-22 2012-10-18 4.475 377,360 +240 0.87% 1,688,686
2012-10-19 2012-10-17 4.225 377,120 +7,200 0.87% 1,593,332
2012-10-17 2012-10-15 4.600 369,920 -8,640 0.86% 1,701,632
2012-10-16 2012-10-12 4.325 378,560 -2,880 0.88% 1,637,272
2012-10-15 2012-10-11 4.150 381,440 -3,360 0.88% 1,582,976
2012-10-12 2012-10-10 4.125 384,800 -7,200 0.89% 1,587,300
2012-10-11 2012-10-09 4.100 392,000 -4,320 0.91% 1,607,200
2012-10-10 2012-10-08 4.150 396,320 +80 0.92% 1,644,728
2012-09-26 2012-09-24 3.800 396,240 +2,880 0.92% 1,505,712
2012-09-25 2012-09-21 3.625 393,360 -9,520 0.91% 1,425,930
2012-09-19 2012-09-17 2.925 402,880 -4,800 0.93% 1,178,424
2012-09-14 2012-09-12 2.850 407,680 -960 0.94% 1,161,888
2012-09-12 2012-09-10 2.675 408,640 +105,760 0.95% 1,093,112
2012-08-29 2012-08-27 2.550 302,880 -12,000 2.10% 772,344
2012-08-23 2012-08-21 2.700 314,880 +8,640 2.19% 850,176
2012-08-16 2012-08-14 2.725 306,240 -5,760 2.13% 834,504
2012-08-15 2012-08-13 2.558 312,000 +3,840 2.17% 798,200
2012-08-14 2012-08-10 2.534 308,160 -14,053 2.14% 781,008
2012-08-10 2012-08-08 2.487 322,213 -3,262 2.14% 801,216
2012-08-06 2012-08-02 2.391 325,475 -502 2.16% 778,200
2012-07-13 2012-07-11 2.487 325,977 +1,506 2.16% 810,576
2012-07-12 2012-07-10 2.534 324,471 +501 2.15% 822,347
2012-07-11 2012-07-09 2.582 323,970 -10,037 2.15% 836,569
2012-07-10 2012-07-06 2.774 334,007 +1,171 2.22% 926,375
2012-07-04 2012-06-29 3.897 332,836 -502 2.21% 1,297,153
2012-06-22 2012-06-20 3.634 333,338 +2,007 2.21% 1,211,440
2012-06-20 2012-06-18 3.873 331,331 +1,004 2.20% 1,283,366
2012-06-08 2012-06-06 3.778 330,327 -10,038 2.19% 1,247,885
2012-05-31 2012-05-29 4.017 340,365 -4,015 2.26% 1,367,186
2012-05-29 2012-05-25 3.969 344,380 +19,072 2.29% 1,366,845
2012-05-25 2012-05-23 3.826 325,308 -5,019 2.16% 1,244,480
2012-05-18 2012-05-16 3.826 330,327 -2,509 2.19% 1,263,681
2012-05-17 2012-05-15 3.826 332,836 -10,038 2.21% 1,273,279
2012-05-15 2012-05-11 4.136 342,874 +1,673 2.28% 1,418,254
2012-05-14 2012-05-10 3.993 341,201 +93,937 2.27% 1,362,386
2012-05-10 2012-05-08 3.826 247,264 -837 2.46% 945,920
2012-05-02 2012-04-27 3.849 248,101 -8,364 2.47% 955,054
2012-04-27 2012-04-25 3.826 256,465 +1,673 2.55% 981,118
2012-04-26 2012-04-24 3.826 254,792 -6,023 2.54% 974,718
2012-04-24 2012-04-20 4.065 260,815 -1,506 2.60% 1,060,120
2012-04-23 2012-04-19 4.065 262,321 +16,730 2.61% 1,066,241
2012-04-13 2012-04-11 4.782 245,591 -21,749 2.45% 1,174,399
2012-04-12 2012-04-10 4.375 267,340 +3,346 2.66% 1,169,737
2012-04-11 2012-04-05 4.224 263,994 +22,585 2.63% 1,115,121
2012-04-10 2012-04-03 4.126 241,409 -52,788 2.41% 996,007
2012-04-05 2012-04-02 4.126 294,197 +10,180 2.41% 1,213,800
2012-04-02 2012-03-29 4.421 284,017 -4,072 2.32% 1,255,499
2012-03-30 2012-03-28 4.283 288,089 -12,012 2.36% 1,233,879
2012-03-29 2012-03-27 4.381 300,101 +10,892 2.46% 1,314,806
2012-03-28 2012-03-26 4.656 289,209 -6,108 2.37% 1,346,634
2012-03-22 2012-03-20 6.385 295,317 -9,365 2.42% 1,885,651
2012-03-21 2012-03-19 5.992 304,682 -1,425 2.49% 1,825,728
2012-03-19 2012-03-15 5.992 306,107 +1,018 2.51% 1,834,267
2012-03-15 2012-03-13 6.287 305,089 -27,079 2.50% 1,918,077
2012-03-14 2012-03-12 6.189 332,168 +8,144 2.72% 2,055,691
2012-03-13 2012-03-09 5.796 324,024 -10,180 2.65% 1,877,970
2012-03-12 2012-03-08 6.189 334,204 +1,018 2.74% 2,068,291
2012-03-09 2012-03-07 6.189 333,186 -9,060 2.73% 2,061,991
2012-03-08 2012-03-06 6.287 342,246 +3,258 2.80% 2,151,681
2012-03-07 2012-03-05 6.876 338,988 -3,461 2.77% 2,330,998
2012-03-06 2012-03-02 7.171 342,449 -2,647 2.80% 2,455,717
2012-03-05 2012-03-01 7.171 345,096 -13,641 2.82% 2,474,699
2012-03-02 2012-02-29 7.368 358,737 +27,485 2.94% 2,642,999
2012-03-01 2012-02-28 6.778 331,252 -10,179 2.71% 2,245,262
2012-02-29 2012-02-27 6.876 341,431 +18,323 2.79% 2,347,797
2012-02-28 2012-02-24 6.876 323,108 +12,827 2.65% 2,221,802
2012-02-27 2012-02-23 7.171 310,281 -6,719 2.54% 2,225,039
2012-02-24 2012-02-22 7.368 317,000 -45,198 2.60% 2,335,501
2012-02-23 2012-02-21 7.662 362,198 +40,923 2.96% 2,775,238
2012-02-17 2012-02-15 5.599 321,275 +1,425 2.63% 1,798,918
2012-02-14 2012-02-10 5.599 319,850 -2,443 2.62% 1,790,939
2012-02-13 2012-02-09 5.305 322,293 -20,360 2.64% 1,709,638
2012-02-10 2012-02-08 5.206 342,653 -204 2.80% 1,783,980
2012-02-06 2012-02-02 4.755 342,857 +5,090 2.81% 1,630,114
2012-01-31 2012-01-27 4.617 337,767 -407 2.77% 1,559,461
2012-01-26 2012-01-19 4.715 338,174 +24,839 2.77% 1,594,560
2012-01-19 2012-01-17 4.637 313,335 -1,018 2.56% 1,452,815
2012-01-16 2012-01-12 4.499 314,353 -3,054 2.57% 1,414,303
2012-01-13 2012-01-11 4.735 317,407 -2,443 2.60% 1,502,876
2011-12-21 2011-12-19 4.597 319,850 -815 2.62% 1,470,455
2011-12-19 2011-12-15 4.813 320,665 -203 2.63% 1,543,502
2011-11-25 2011-11-23 5.010 320,868 +9,162 2.63% 1,607,519
2011-11-23 2011-11-21 5.108 311,706 -611 2.55% 1,592,238
2011-11-22 2011-11-18 5.403 312,317 +17,713 2.56% 1,687,399
2011-11-21 2011-11-17 5.599 294,604 -5,497 2.41% 1,649,579
2011-11-18 2011-11-16 5.992 300,101 +42,348 2.46% 1,798,278
2011-11-17 2011-11-15 5.992 257,753 +22,599 2.11% 1,544,518
2011-11-15 2011-11-11 4.755 235,154 +1,018 1.92% 1,118,040
2011-11-14 2011-11-10 4.755 234,136 -23,414 1.92% 1,113,200
2011-11-11 2011-11-09 4.912 257,550 +4,072 2.11% 1,265,002
2011-11-10 2011-11-08 4.813 253,478 +3,054 2.08% 1,220,101
2011-11-09 2011-11-07 4.912 250,424 -17,306 2.05% 1,230,001
2011-11-08 2011-11-04 5.108 267,730 +74,110 2.19% 1,367,603
2011-11-07 2011-11-03 5.501 193,620 +10,179 1.58% 1,065,118
2011-11-03 2011-11-01 6.385 183,441 -610 1.50% 1,171,303
2011-10-26 2011-10-24 6.287 184,051 -611 1.81% 1,157,118
2011-10-21 2011-10-19 6.287 184,662 -2,036 1.81% 1,160,959
2011-10-20 2011-10-18 6.778 186,698 -5,294 1.83% 1,265,460
2011-10-18 2011-10-14 5.108 191,992 +204 1.89% 980,722
2011-10-04 2011-09-30 5.796 191,788 -407 1.88% 1,111,560
2011-10-03 2011-09-28 5.305 192,195 +14,862 1.89% 1,019,519
2011-09-22 2011-09-20 5.501 177,333 -1,628 1.74% 975,522
2011-09-21 2011-09-19 5.403 178,961 -204 1.76% 966,898
2011-09-16 2011-09-14 5.206 179,165 +2,036 1.76% 932,800
2011-09-14 2011-09-09 5.501 177,129 +6,108 1.74% 974,400
2011-09-02 2011-08-31 5.992 171,021 +2,647 1.68% 1,024,799
2011-08-30 2011-08-26 6.189 168,374 +1,628 1.65% 1,042,018
2011-08-29 2011-08-25 6.876 166,746 +408 1.64% 1,146,603
2011-08-24 2011-08-22 8.252 166,338 +407 1.63% 1,372,557
2011-08-22 2011-08-18 9.627 165,931 +407 1.63% 1,597,398
2011-08-19 2011-08-17 10.806 165,524 -204 1.63% 1,788,600
2011-08-18 2011-08-16 10.216 165,728 -610 1.63% 1,693,124
2011-08-12 2011-08-10 10.020 166,338 +5,497 1.63% 1,666,676
2011-08-11 2011-08-09 11.395 160,841 -1,629 1.58% 1,832,797
2011-08-10 2011-08-08 11.788 162,470 -204 1.60% 1,915,199
2011-08-09 2011-08-05 11.788 162,674 -1,425 1.60% 1,917,604
2011-07-21 2011-07-19 11.984 164,099 -203 1.61% 1,966,642
2011-07-20 2011-07-18 11.592 164,302 -1,629 1.61% 1,904,515
2011-07-13 2011-07-11 13.163 165,931 +2,036 1.63% 2,184,197
2011-07-06 2011-07-04 14.931 163,895 -1,018 1.61% 2,447,196
2011-06-24 2011-06-22 13.753 164,913 +1,018 1.62% 2,267,997
2011-06-23 2011-06-21 12.574 163,895 +203 1.61% 2,060,797
2011-06-17 2011-06-15 13.556 163,692 +1,018 1.61% 2,219,045
2011-06-16 2011-06-14 13.753 162,674 +611 1.60% 2,237,205
2011-06-08 2011-06-03 18.075 162,063 +4,072 1.59% 2,929,282
2011-06-07 2011-06-02 18.271 157,991 -2,545 1.55% 2,886,721
2011-06-03 2011-06-01 18.664 160,536 +1,425 1.58% 2,996,302
2011-05-17 2011-05-13 19.843 159,111 +611 1.56% 3,157,265
2011-05-13 2011-05-11 20.629 158,500 -1,425 1.56% 3,269,701
2011-05-12 2011-05-09 19.843 159,925 -815 1.57% 3,173,418
2011-05-11 2011-05-06 20.629 160,740 -9,772 1.58% 3,315,910
2011-05-06 2011-05-04 18.075 170,512 +407 1.67% 3,081,998
2011-05-03 2011-04-28 19.254 170,105 +5,701 1.67% 3,275,161
2011-04-28 2011-04-26 19.057 164,404 +3,868 1.61% 3,133,095
2011-04-27 2011-04-21 19.647 160,536 -4,683 1.58% 3,154,002
2011-04-26 2011-04-20 20.236 165,219 +408 1.62% 3,343,388
2011-04-20 2011-04-18 20.433 164,811 +3,054 1.62% 3,367,511
2011-04-19 2011-04-15 20.825 161,757 -2,036 1.59% 3,368,670
2011-04-15 2011-04-13 20.433 163,793 -1,426 1.61% 3,346,711
2011-04-14 2011-04-12 20.236 165,219 +1,426 1.62% 3,343,388
2011-04-13 2011-04-11 20.040 163,793 +1,221 1.61% 3,282,351
2011-04-12 2011-04-08 20.040 162,572 +12,623 1.60% 3,257,883
2011-04-06 2011-04-01 21.415 149,949 +4,072 1.47% 3,211,142
2011-04-04 2011-03-31 22.004 145,877 +2,647 1.43% 3,209,921
2011-03-28 2011-03-24 24.755 143,230 -1,018 1.41% 3,545,635
2011-03-16 2011-03-14 23.576 144,248 -1,833 1.42% 3,400,796
2011-03-15 2011-03-11 23.576 146,081 +2,444 1.44% 3,444,011
2011-03-10 2011-03-08 22.987 143,637 -1,018 1.41% 3,301,731
2011-03-09 2011-03-07 24.362 144,655 -204 1.42% 3,524,071
2011-03-08 2011-03-04 24.165 144,859 -814 1.42% 3,500,581
2011-03-04 2011-03-02 23.969 145,673 -1,018 1.43% 3,491,631
2011-03-03 2011-03-01 24.558 146,691 -2,545 1.44% 3,602,492
2011-02-28 2011-02-24 23.969 149,236 -1,629 1.47% 3,577,033
2011-02-24 2011-02-22 25.148 150,865 -407 1.48% 3,793,918
2011-02-23 2011-02-21 25.934 151,272 -407 1.49% 3,923,033
2011-02-22 2011-02-18 25.934 151,679 -3,054 1.49% 3,933,588
2011-02-21 2011-02-17 25.737 154,733 -11,605 1.52% 3,982,390
2011-02-18 2011-02-16 24.755 166,338 -12,623 1.63% 4,117,670
2011-02-17 2011-02-15 24.951 178,961 -1,222 1.76% 4,465,310
2011-02-14 2011-02-10 20.825 180,183 -19,749 1.77% 3,752,401
2011-02-10 2011-02-08 21.022 199,932 -2,647 1.96% 4,202,963
2011-02-07 2011-01-31 20.433 202,579 -1,221 1.99% 4,139,208
2011-02-01 2011-01-28 20.040 203,800 +2,036 2.00% 4,084,076
2011-01-26 2011-01-24 22.004 201,764 -1,833 1.98% 4,439,675
2011-01-25 2011-01-21 22.790 203,597 -1,425 2.00% 4,640,010
2011-01-19 2011-01-17 22.397 205,022 +1,833 2.01% 4,591,925
2011-01-18 2011-01-14 22.594 203,189 +4,479 2.00% 4,590,791
2011-01-17 2011-01-13 23.183 198,710 -407 1.95% 4,606,714
2011-01-14 2011-01-12 23.773 199,117 -5,294 1.96% 4,733,509
2011-01-13 2011-01-11 23.380 204,411 -5,293 2.01% 4,779,041
2011-01-12 2011-01-10 23.576 209,704 -2,851 2.06% 4,943,989
2011-01-11 2011-01-07 22.594 212,555 -2,036 2.09% 4,802,404
2011-01-10 2011-01-06 23.773 214,591 -814 2.11% 5,101,365
2011-01-07 2011-01-05 23.380 215,405 +7,940 2.12% 5,036,076
2011-01-06 2011-01-04 24.165 207,465 +4,072 2.04% 5,013,482
2011-01-05 2011-01-03 24.165 203,393 +204 2.00% 4,915,080
2011-01-04 2010-12-31 24.755 203,189 +4,479 2.00% 5,029,910
2011-01-03 2010-12-29 22.004 198,710 -4,072 1.95% 4,372,474
2010-12-30 2010-12-28 21.218 202,782 -3,054 1.99% 4,302,716
2010-12-29 2010-12-24 20.433 205,836 -4,276 2.02% 4,205,757
2010-12-28 2010-12-22 19.647 210,112 -203 2.06% 4,128,006
2010-12-23 2010-12-21 19.647 210,315 +814 2.07% 4,131,995
2010-12-22 2010-12-20 18.664 209,501 +611 2.06% 3,910,202
2010-12-21 2010-12-17 19.450 208,890 +407 2.05% 4,062,958
2010-12-20 2010-12-16 19.254 208,483 +2,036 2.05% 4,014,082
2010-12-17 2010-12-15 20.040 206,447 -611 2.03% 4,137,121
2010-12-15 2010-12-13 19.647 207,058 -407 2.03% 4,068,005
2010-12-14 2010-12-10 20.040 207,465 -1,629 2.04% 4,157,522
2010-12-13 2010-12-09 20.433 209,094 -1,221 2.05% 4,272,326
2010-12-09 2010-12-07 21.218 210,315 +3,868 2.07% 4,462,554
2010-12-08 2010-12-06 21.415 206,447 +2,240 2.03% 4,421,041
2010-12-07 2010-12-03 22.397 204,207 +1,018 2.01% 4,573,672
2010-12-06 2010-12-02 22.004 203,189 -4,072 2.00% 4,471,031
2010-12-03 2010-12-01 21.415 207,261 +5,090 2.04% 4,438,473
2010-12-02 2010-11-30 21.808 202,171 +2,036 1.99% 4,408,911
2010-12-01 2010-11-29 21.611 200,135 +1,018 1.97% 4,325,190
2010-11-30 2010-11-26 22.201 199,117 -611 1.96% 4,420,550
2010-11-29 2010-11-25 22.004 199,728 -611 1.96% 4,394,875
2010-11-26 2010-11-24 21.808 200,339 +407 1.97% 4,368,959
2010-11-25 2010-11-23 22.004 199,932 +3,054 1.96% 4,399,363
2010-11-24 2010-11-22 22.594 196,878 -2,036 1.93% 4,448,202
2010-11-23 2010-11-19 23.183 198,914 -4,479 1.95% 4,611,443
2010-11-22 2010-11-18 23.773 203,393 +3,258 2.00% 4,835,160
2010-11-19 2010-11-17 24.165 200,135 -3,665 1.97% 4,836,349
2010-11-18 2010-11-16 24.165 203,800 -6,108 2.00% 4,924,916
2010-11-17 2010-11-15 24.755 209,908 +4,886 2.06% 5,196,238
2010-11-16 2010-11-12 24.951 205,022 +9,773 2.01% 5,115,566
2010-11-15 2010-11-11 25.344 195,249 +4,886 1.92% 4,948,437
2010-11-12 2010-11-10 25.344 190,363 +9,773 1.87% 4,824,605
2010-11-11 2010-11-09 25.541 180,590 -6,515 1.77% 4,612,396
2010-11-10 2010-11-08 24.755 187,105 +3,054 1.84% 4,631,754
2010-11-09 2010-11-05 24.951 184,051 -1,425 1.81% 4,592,312
2010-11-05 2010-11-03 24.755 185,476 -2,240 1.82% 4,591,428
2010-11-04 2010-11-02 24.165 187,716 -1,832 1.84% 4,536,239
2010-11-03 2010-11-01 24.558 189,548 +2,036 1.86% 4,654,990
2010-11-01 2010-10-28 24.951 187,512 +1,018 1.84% 4,678,669
2010-10-29 2010-10-27 24.951 186,494 -1,222 1.83% 4,653,268
2010-10-28 2010-10-26 25.148 187,716 +16,288 1.84% 4,720,639
2010-10-27 2010-10-25 26.327 171,428 +2,239 1.68% 4,513,112
2010-10-26 2010-10-22 26.720 169,189 -8,551 1.66% 4,520,646
2010-10-25 2010-10-21 26.327 177,740 -4,683 1.75% 4,679,285
2010-10-22 2010-10-20 25.148 182,423 +3,869 1.79% 4,587,532
2010-10-21 2010-10-19 26.130 178,554 -3,869 1.75% 4,665,635
2010-10-20 2010-10-18 24.755 182,423 -2,443 1.79% 4,515,851
2010-10-19 2010-10-15 24.951 184,866 -4,886 1.82% 4,612,648
2010-10-18 2010-10-14 25.344 189,752 -26,060 1.86% 4,809,120
2010-10-15 2010-10-13 26.916 215,812 +610 2.12% 5,808,790
2010-10-14 2010-10-12 27.112 215,202 +7,126 2.11% 5,834,651
2010-10-13 2010-10-11 26.720 208,076 +10,791 2.04% 5,559,688
2010-10-12 2010-10-08 28.488 197,285 -6,108 1.94% 5,620,197
2010-10-11 2010-10-07 27.112 203,393 -27,587 2.00% 5,514,480
2010-10-08 2010-10-06 28.291 230,980 +1,221 2.27% 6,534,711
2010-10-07 2010-10-05 30.649 229,759 +20,258 2.26% 7,041,848
2010-10-06 2010-10-04 32.417 209,501 +8,144 2.06% 6,791,404
2010-10-05 2010-09-30 23.969 201,357 +25,653 1.98% 4,826,320
2010-10-04 2010-09-29 24.165 175,704 1.73% 4,245,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top