History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 325,600 | +0 | 0.19% | 55,026 |
| 2025-10-13 | 2025-10-09 | 0.171 | 325,600 | +0 | 0.19% | 55,678 |
| 2025-10-10 | 2025-10-08 | 0.169 | 325,600 | +0 | 0.19% | 55,026 |
| 2025-10-09 | 2025-10-06 | 0.168 | 325,600 | +0 | 0.19% | 54,701 |
| 2025-10-08 | 2025-10-03 | 0.168 | 325,600 | +0 | 0.19% | 54,701 |
| 2025-10-06 | 2025-10-02 | 0.160 | 325,600 | +0 | 0.19% | 52,096 |
| 2025-10-03 | 2025-09-30 | 0.160 | 325,600 | +0 | 0.19% | 52,096 |
| 2025-10-02 | 2025-09-29 | 0.162 | 325,600 | +0 | 0.19% | 52,747 |
| 2025-09-30 | 2025-09-26 | 0.163 | 325,600 | +0 | 0.19% | 53,073 |
| 2025-09-29 | 2025-09-25 | 0.163 | 325,600 | +0 | 0.19% | 53,073 |
| 2025-09-26 | 2025-09-24 | 0.170 | 325,600 | +0 | 0.19% | 55,352 |
| 2025-09-25 | 2025-09-23 | 0.166 | 325,600 | +0 | 0.19% | 54,050 |
| 2025-09-24 | 2025-09-22 | 0.168 | 325,600 | +0 | 0.19% | 54,701 |
| 2025-09-23 | 2025-09-19 | 0.169 | 325,600 | +0 | 0.19% | 55,026 |
| 2025-09-22 | 2025-09-18 | 0.161 | 325,600 | +0 | 0.19% | 52,422 |
| 2025-09-19 | 2025-09-17 | 0.173 | 325,600 | +0 | 0.19% | 56,329 |
| 2025-09-18 | 2025-09-16 | 0.183 | 325,600 | +0 | 0.19% | 59,585 |
| 2025-09-17 | 2025-09-15 | 0.192 | 325,600 | +0 | 0.19% | 62,515 |
| 2025-09-16 | 2025-09-12 | 0.186 | 325,600 | +0 | 0.19% | 60,562 |
| 2025-09-15 | 2025-09-11 | 0.190 | 325,600 | +0 | 0.19% | 61,864 |
| 2025-09-12 | 2025-09-10 | 0.185 | 325,600 | +0 | 0.19% | 60,236 |
| 2025-09-11 | 2025-09-09 | 0.185 | 325,600 | +0 | 0.19% | 60,236 |
| 2025-09-10 | 2025-09-08 | 0.182 | 325,600 | +0 | 0.19% | 59,259 |
| 2025-09-09 | 2025-09-05 | 0.184 | 325,600 | +0 | 0.19% | 59,910 |
| 2025-09-08 | 2025-09-04 | 0.183 | 325,600 | +0 | 0.19% | 59,585 |
| 2025-09-05 | 2025-09-03 | 0.185 | 325,600 | +0 | 0.19% | 60,236 |
| 2025-09-04 | 2025-09-02 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-09-03 | 2025-09-01 | 0.182 | 325,600 | +0 | 0.19% | 59,259 |
| 2025-09-02 | 2025-08-29 | 0.175 | 325,600 | +0 | 0.19% | 56,980 |
| 2025-09-01 | 2025-08-28 | 0.183 | 325,600 | +0 | 0.19% | 59,585 |
| 2025-08-29 | 2025-08-27 | 0.187 | 325,600 | +0 | 0.19% | 60,887 |
| 2025-08-28 | 2025-08-26 | 0.186 | 325,600 | +0 | 0.19% | 60,562 |
| 2025-08-27 | 2025-08-25 | 0.186 | 325,600 | +0 | 0.19% | 60,562 |
| 2025-08-26 | 2025-08-22 | 0.183 | 325,600 | +0 | 0.19% | 59,585 |
| 2025-08-25 | 2025-08-21 | 0.182 | 325,600 | +0 | 0.19% | 59,259 |
| 2025-08-22 | 2025-08-20 | 0.185 | 325,600 | +0 | 0.19% | 60,236 |
| 2025-08-21 | 2025-08-19 | 0.181 | 325,600 | +0 | 0.19% | 58,934 |
| 2025-08-20 | 2025-08-18 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-08-19 | 2025-08-15 | 0.181 | 325,600 | +0 | 0.19% | 58,934 |
| 2025-08-18 | 2025-08-14 | 0.178 | 325,600 | +0 | 0.19% | 57,957 |
| 2025-08-15 | 2025-08-13 | 0.182 | 325,600 | +0 | 0.19% | 59,259 |
| 2025-08-14 | 2025-08-12 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-08-13 | 2025-08-11 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-08-12 | 2025-08-08 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-08-11 | 2025-08-07 | 0.182 | 325,600 | +0 | 0.19% | 59,259 |
| 2025-08-08 | 2025-08-06 | 0.178 | 325,600 | +0 | 0.19% | 57,957 |
| 2025-08-07 | 2025-08-05 | 0.178 | 325,600 | +0 | 0.19% | 57,957 |
| 2025-08-06 | 2025-08-04 | 0.176 | 325,600 | +0 | 0.19% | 57,306 |
| 2025-08-05 | 2025-08-01 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-08-04 | 2025-07-31 | 0.177 | 325,600 | +0 | 0.19% | 57,631 |
| 2025-08-01 | 2025-07-30 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-07-31 | 2025-07-29 | 0.173 | 325,600 | +0 | 0.19% | 56,329 |
| 2025-07-30 | 2025-07-28 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-07-29 | 2025-07-25 | 0.183 | 325,600 | +0 | 0.19% | 59,585 |
| 2025-07-28 | 2025-07-24 | 0.190 | 325,600 | +0 | 0.19% | 61,864 |
| 2025-07-25 | 2025-07-23 | 0.177 | 325,600 | +0 | 0.19% | 57,631 |
| 2025-07-24 | 2025-07-22 | 0.181 | 325,600 | +0 | 0.19% | 58,934 |
| 2025-07-23 | 2025-07-21 | 0.181 | 325,600 | +0 | 0.19% | 58,934 |
| 2025-07-22 | 2025-07-18 | 0.177 | 325,600 | +0 | 0.19% | 57,631 |
| 2025-07-21 | 2025-07-17 | 0.177 | 325,600 | +0 | 0.19% | 57,631 |
| 2025-07-18 | 2025-07-16 | 0.176 | 325,600 | +0 | 0.19% | 57,306 |
| 2025-07-17 | 2025-07-15 | 0.177 | 325,600 | +0 | 0.19% | 57,631 |
| 2025-07-16 | 2025-07-14 | 0.177 | 325,600 | +0 | 0.19% | 57,631 |
| 2025-07-15 | 2025-07-11 | 0.175 | 325,600 | +0 | 0.19% | 56,980 |
| 2025-07-14 | 2025-07-10 | 0.175 | 325,600 | +0 | 0.19% | 56,980 |
| 2025-07-11 | 2025-07-09 | 0.193 | 325,600 | +0 | 0.19% | 62,841 |
| 2025-07-10 | 2025-07-08 | 0.208 | 325,600 | +0 | 0.19% | 67,725 |
| 2025-07-09 | 2025-07-07 | 0.203 | 325,600 | +0 | 0.19% | 66,097 |
| 2025-07-08 | 2025-07-04 | 0.226 | 325,600 | +0 | 0.19% | 73,586 |
| 2025-07-07 | 2025-07-03 | 0.243 | 325,600 | +0 | 0.19% | 79,121 |
| 2025-07-04 | 2025-07-02 | 0.260 | 325,600 | +0 | 0.19% | 84,656 |
| 2025-07-03 | 2025-06-30 | 0.250 | 325,600 | +0 | 0.19% | 81,400 |
| 2025-07-02 | 2025-06-27 | 0.275 | 325,600 | +0 | 0.19% | 89,540 |
| 2025-06-30 | 2025-06-26 | 0.275 | 325,600 | +0 | 0.19% | 89,540 |
| 2025-06-27 | 2025-06-25 | 0.280 | 325,600 | +0 | 0.19% | 91,168 |
| 2025-06-26 | 2025-06-24 | 0.280 | 325,600 | +0 | 0.19% | 91,168 |
| 2025-06-25 | 2025-06-23 | 0.285 | 325,600 | +0 | 0.19% | 92,796 |
| 2025-06-24 | 2025-06-20 | 0.290 | 325,600 | +0 | 0.19% | 94,424 |
| 2025-06-23 | 2025-06-19 | 0.335 | 325,600 | +0 | 0.19% | 109,076 |
| 2025-06-20 | 2025-06-18 | 0.245 | 325,600 | +0 | 0.19% | 79,772 |
| 2025-06-19 | 2025-06-17 | 0.240 | 325,600 | +0 | 0.19% | 78,144 |
| 2025-06-18 | 2025-06-16 | 0.260 | 325,600 | +0 | 0.19% | 84,656 |
| 2025-06-17 | 2025-06-13 | 0.260 | 325,600 | +0 | 0.19% | 84,656 |
| 2025-06-16 | 2025-06-12 | 0.280 | 325,600 | +0 | 0.19% | 91,168 |
| 2025-06-13 | 2025-06-11 | 0.255 | 325,600 | +0 | 0.19% | 83,028 |
| 2025-06-12 | 2025-06-10 | 0.250 | 325,600 | +0 | 0.19% | 81,400 |
| 2025-06-11 | 2025-06-09 | 0.255 | 325,600 | +0 | 0.19% | 83,028 |
| 2025-06-10 | 2025-06-06 | 0.255 | 325,600 | +0 | 0.19% | 83,028 |
| 2025-06-09 | 2025-06-05 | 0.260 | 325,600 | +0 | 0.19% | 84,656 |
| 2025-06-06 | 2025-06-04 | 0.275 | 325,600 | +0 | 0.19% | 89,540 |
| 2025-06-05 | 2025-06-03 | 0.225 | 325,600 | +0 | 0.19% | 73,260 |
| 2025-06-04 | 2025-06-02 | 0.233 | 325,600 | +0 | 0.19% | 75,865 |
| 2025-06-03 | 2025-05-30 | 0.233 | 325,600 | +0 | 0.19% | 75,865 |
| 2025-06-02 | 2025-05-29 | 0.248 | 325,600 | +0 | 0.19% | 80,749 |
| 2025-05-30 | 2025-05-28 | 0.260 | 325,600 | +0 | 0.19% | 84,656 |
| 2025-05-29 | 2025-05-27 | 0.280 | 325,600 | +0 | 0.19% | 91,168 |
| 2025-05-28 | 2025-05-26 | 0.280 | 325,600 | +0 | 0.19% | 91,168 |
| 2025-05-27 | 2025-05-23 | 0.285 | 325,600 | +0 | 0.19% | 92,796 |
| 2025-05-26 | 2025-05-22 | 0.305 | 325,600 | +0 | 0.19% | 99,308 |
| 2025-05-23 | 2025-05-21 | 0.280 | 325,600 | +0 | 0.19% | 91,168 |
| 2025-05-22 | 2025-05-20 | 0.300 | 325,600 | +0 | 0.19% | 97,680 |
| 2025-05-21 | 2025-05-19 | 0.340 | 325,600 | +0 | 0.19% | 110,704 |
| 2025-05-20 | 2025-05-16 | 0.215 | 325,600 | +0 | 0.19% | 70,004 |
| 2025-05-19 | 2025-05-15 | 0.184 | 325,600 | +0 | 0.19% | 59,910 |
| 2025-05-16 | 2025-05-14 | 0.146 | 325,600 | +0 | 0.19% | 47,538 |
| 2025-05-15 | 2025-05-13 | 0.146 | 325,600 | +0 | 0.19% | 47,538 |
| 2025-05-14 | 2025-05-12 | 0.140 | 325,600 | +0 | 0.19% | 45,584 |
| 2025-05-13 | 2025-05-09 | 0.140 | 325,600 | +0 | 0.19% | 45,584 |
| 2025-05-12 | 2025-05-08 | 0.145 | 325,600 | +0 | 0.19% | 47,212 |
| 2025-05-09 | 2025-05-07 | 0.145 | 325,600 | +0 | 0.19% | 47,212 |
| 2025-05-08 | 2025-05-06 | 0.145 | 325,600 | +0 | 0.19% | 47,212 |
| 2025-05-07 | 2025-05-02 | 0.145 | 325,600 | +0 | 0.19% | 47,212 |
| 2025-05-06 | 2025-04-30 | 0.149 | 325,600 | +0 | 0.19% | 48,514 |
| 2025-05-02 | 2025-04-29 | 0.149 | 325,600 | +0 | 0.19% | 48,514 |
| 2025-04-30 | 2025-04-28 | 0.149 | 325,600 | +0 | 0.19% | 48,514 |
| 2025-04-29 | 2025-04-25 | 0.149 | 325,600 | +0 | 0.19% | 48,514 |
| 2025-04-28 | 2025-04-24 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-04-25 | 2025-04-23 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-04-24 | 2025-04-22 | 0.139 | 325,600 | +0 | 0.19% | 45,258 |
| 2025-04-23 | 2025-04-17 | 0.139 | 325,600 | +0 | 0.19% | 45,258 |
| 2025-04-22 | 2025-04-16 | 0.139 | 325,600 | +0 | 0.19% | 45,258 |
| 2025-04-17 | 2025-04-15 | 0.139 | 325,600 | +0 | 0.19% | 45,258 |
| 2025-04-16 | 2025-04-14 | 0.138 | 325,600 | +0 | 0.19% | 44,933 |
| 2025-04-15 | 2025-04-11 | 0.140 | 325,600 | +0 | 0.19% | 45,584 |
| 2025-04-14 | 2025-04-10 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-04-11 | 2025-04-09 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-04-10 | 2025-04-08 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-04-09 | 2025-04-07 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-04-08 | 2025-04-03 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-04-07 | 2025-04-02 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-04-03 | 2025-04-01 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-04-02 | 2025-03-31 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-04-01 | 2025-03-28 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-03-31 | 2025-03-27 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-03-28 | 2025-03-26 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-03-27 | 2025-03-25 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-03-26 | 2025-03-24 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-03-25 | 2025-03-21 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2025-03-24 | 2025-03-20 | 0.164 | 325,600 | +0 | 0.19% | 53,398 |
| 2025-03-21 | 2025-03-19 | 0.164 | 325,600 | +0 | 0.19% | 53,398 |
| 2025-03-20 | 2025-03-18 | 0.164 | 325,600 | +0 | 0.19% | 53,398 |
| 2025-03-19 | 2025-03-17 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-03-18 | 2025-03-14 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-03-17 | 2025-03-13 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-03-14 | 2025-03-12 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-03-13 | 2025-03-11 | 0.176 | 325,600 | +0 | 0.19% | 57,306 |
| 2025-03-12 | 2025-03-10 | 0.176 | 325,600 | +0 | 0.19% | 57,306 |
| 2025-03-11 | 2025-03-07 | 0.185 | 325,600 | +0 | 0.19% | 60,236 |
| 2025-03-10 | 2025-03-06 | 0.174 | 325,600 | +0 | 0.19% | 56,654 |
| 2025-03-07 | 2025-03-05 | 0.155 | 325,600 | +0 | 0.19% | 50,468 |
| 2025-03-06 | 2025-03-04 | 0.154 | 325,600 | +0 | 0.19% | 50,142 |
| 2025-03-05 | 2025-03-03 | 0.153 | 325,600 | +0 | 0.19% | 49,817 |
| 2025-03-04 | 2025-02-28 | 0.168 | 325,600 | +0 | 0.19% | 54,701 |
| 2025-03-03 | 2025-02-27 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2025-02-28 | 2025-02-26 | 0.141 | 325,600 | +0 | 0.19% | 45,910 |
| 2025-02-27 | 2025-02-25 | 0.141 | 325,600 | +0 | 0.19% | 45,910 |
| 2025-02-26 | 2025-02-24 | 0.141 | 325,600 | +0 | 0.19% | 45,910 |
| 2025-02-25 | 2025-02-21 | 0.141 | 325,600 | +0 | 0.19% | 45,910 |
| 2025-02-24 | 2025-02-20 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-02-21 | 2025-02-19 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-02-20 | 2025-02-18 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-02-19 | 2025-02-17 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-02-18 | 2025-02-14 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-02-17 | 2025-02-13 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-02-14 | 2025-02-12 | 0.148 | 325,600 | +0 | 0.19% | 48,189 |
| 2025-02-13 | 2025-02-11 | 0.142 | 325,600 | +0 | 0.19% | 46,235 |
| 2025-02-12 | 2025-02-10 | 0.142 | 325,600 | +0 | 0.19% | 46,235 |
| 2025-02-11 | 2025-02-07 | 0.137 | 325,600 | +0 | 0.19% | 44,607 |
| 2025-02-10 | 2025-02-06 | 0.144 | 325,600 | +0 | 0.19% | 46,886 |
| 2025-02-07 | 2025-02-05 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-02-06 | 2025-02-04 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-02-05 | 2025-02-03 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-02-04 | 2025-01-28 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-02-03 | 2025-01-24 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-27 | 2025-01-23 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-24 | 2025-01-22 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-23 | 2025-01-21 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-22 | 2025-01-20 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-21 | 2025-01-17 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-20 | 2025-01-16 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-17 | 2025-01-15 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-16 | 2025-01-14 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-15 | 2025-01-13 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-14 | 2025-01-10 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-13 | 2025-01-09 | 0.150 | 325,600 | +0 | 0.19% | 48,840 |
| 2025-01-10 | 2025-01-08 | 0.153 | 325,600 | +0 | 0.19% | 49,817 |
| 2025-01-09 | 2025-01-07 | 0.153 | 325,600 | +0 | 0.19% | 49,817 |
| 2025-01-08 | 2025-01-06 | 0.153 | 325,600 | +0 | 0.19% | 49,817 |
| 2025-01-07 | 2025-01-03 | 0.163 | 325,600 | +0 | 0.19% | 53,073 |
| 2025-01-06 | 2025-01-02 | 0.170 | 325,600 | +0 | 0.19% | 55,352 |
| 2025-01-03 | 2024-12-31 | 0.170 | 325,600 | +0 | 0.19% | 55,352 |
| 2025-01-02 | 2024-12-27 | 0.170 | 325,600 | +0 | 0.19% | 55,352 |
| 2024-12-30 | 2024-12-24 | 0.170 | 325,600 | +0 | 0.19% | 55,352 |
| 2024-12-27 | 2024-12-20 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2024-12-23 | 2024-12-19 | 0.194 | 325,600 | +0 | 0.19% | 63,166 |
| 2024-12-20 | 2024-12-18 | 0.210 | 325,600 | +0 | 0.19% | 68,376 |
| 2024-12-19 | 2024-12-17 | 0.244 | 325,600 | +0 | 0.19% | 79,446 |
| 2024-12-18 | 2024-12-16 | 0.184 | 325,600 | +0 | 0.19% | 59,910 |
| 2024-12-17 | 2024-12-13 | 0.155 | 325,600 | +0 | 0.19% | 50,468 |
| 2024-12-16 | 2024-12-12 | 0.155 | 325,600 | +0 | 0.19% | 50,468 |
| 2024-12-13 | 2024-12-11 | 0.153 | 325,600 | +0 | 0.19% | 49,817 |
| 2024-12-12 | 2024-12-10 | 0.130 | 325,600 | +0 | 0.19% | 42,328 |
| 2024-12-11 | 2024-12-09 | 0.130 | 325,600 | +0 | 0.19% | 42,328 |
| 2024-12-10 | 2024-12-06 | 0.130 | 325,600 | +0 | 0.19% | 42,328 |
| 2024-12-09 | 2024-12-05 | 0.130 | 325,600 | +0 | 0.19% | 42,328 |
| 2024-12-06 | 2024-12-04 | 0.130 | 325,600 | +0 | 0.19% | 42,328 |
| 2024-12-05 | 2024-12-03 | 0.161 | 325,600 | +0 | 0.19% | 52,422 |
| 2024-12-04 | 2024-12-02 | 0.161 | 325,600 | +0 | 0.19% | 52,422 |
| 2024-12-03 | 2024-11-29 | 0.161 | 325,600 | +0 | 0.19% | 52,422 |
| 2024-12-02 | 2024-11-28 | 0.161 | 325,600 | +0 | 0.19% | 52,422 |
| 2024-11-29 | 2024-11-27 | 0.161 | 325,600 | +0 | 0.19% | 52,422 |
| 2024-11-28 | 2024-11-26 | 0.190 | 325,600 | +0 | 0.19% | 61,864 |
| 2024-11-27 | 2024-11-25 | 0.192 | 325,600 | +0 | 0.19% | 62,515 |
| 2024-11-26 | 2024-11-22 | 0.193 | 325,600 | +0 | 0.19% | 62,841 |
| 2024-11-25 | 2024-11-21 | 0.194 | 325,600 | +0 | 0.19% | 63,166 |
| 2024-11-22 | 2024-11-20 | 0.194 | 325,600 | +0 | 0.19% | 63,166 |
| 2024-11-21 | 2024-11-19 | 0.195 | 325,600 | +0 | 0.19% | 63,492 |
| 2024-11-20 | 2024-11-18 | 0.195 | 325,600 | +0 | 0.19% | 63,492 |
| 2024-11-19 | 2024-11-15 | 0.195 | 325,600 | +0 | 0.19% | 63,492 |
| 2024-11-18 | 2024-11-14 | 0.195 | 325,600 | +0 | 0.19% | 63,492 |
| 2024-11-15 | 2024-11-13 | 0.195 | 325,600 | +0 | 0.19% | 63,492 |
| 2024-11-14 | 2024-11-12 | 0.195 | 325,600 | +0 | 0.19% | 63,492 |
| 2024-11-13 | 2024-11-11 | 0.195 | 325,600 | +0 | 0.19% | 63,492 |
| 2024-11-12 | 2024-11-08 | 0.195 | 325,600 | +0 | 0.19% | 63,492 |
| 2024-11-11 | 2024-11-07 | 0.205 | 325,600 | +0 | 0.19% | 66,748 |
| 2024-11-08 | 2024-11-06 | 0.205 | 325,600 | +0 | 0.19% | 66,748 |
| 2024-11-07 | 2024-11-05 | 0.210 | 325,600 | +0 | 0.19% | 68,376 |
| 2024-11-06 | 2024-11-04 | 0.214 | 325,600 | +0 | 0.19% | 69,678 |
| 2024-11-05 | 2024-11-01 | 0.216 | 325,600 | +0 | 0.19% | 70,330 |
| 2024-11-04 | 2024-10-31 | 0.216 | 325,600 | +0 | 0.19% | 70,330 |
| 2024-11-01 | 2024-10-30 | 0.240 | 325,600 | +0 | 0.19% | 78,144 |
| 2024-10-31 | 2024-10-29 | 0.240 | 325,600 | +0 | 0.19% | 78,144 |
| 2024-10-30 | 2024-10-28 | 0.239 | 325,600 | +0 | 0.19% | 77,818 |
| 2024-10-29 | 2024-10-25 | 0.260 | 325,600 | +0 | 0.19% | 84,656 |
| 2024-10-28 | 2024-10-24 | 0.260 | 325,600 | +0 | 0.19% | 84,656 |
| 2024-10-25 | 2024-10-23 | 0.275 | 325,600 | +0 | 0.19% | 89,540 |
| 2024-10-24 | 2024-10-22 | 0.315 | 325,600 | +0 | 0.19% | 102,564 |
| 2024-10-23 | 2024-10-21 | 0.370 | 325,600 | +0 | 0.19% | 120,472 |
| 2024-10-22 | 2024-10-18 | 0.480 | 325,600 | +0 | 0.19% | 156,288 |
| 2024-10-21 | 2024-10-17 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-18 | 2024-10-16 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-17 | 2024-10-15 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-16 | 2024-10-14 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-15 | 2024-10-10 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-14 | 2024-10-09 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-10 | 2024-10-08 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-09 | 2024-10-07 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-08 | 2024-10-04 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-07 | 2024-10-03 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-04 | 2024-10-02 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-03 | 2024-09-30 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-10-02 | 2024-09-27 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-30 | 2024-09-26 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-27 | 2024-09-25 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-26 | 2024-09-24 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-25 | 2024-09-23 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-24 | 2024-09-20 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-23 | 2024-09-19 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-20 | 2024-09-17 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-19 | 2024-09-16 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-17 | 2024-09-13 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-16 | 2024-09-12 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-13 | 2024-09-11 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-12 | 2024-09-10 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-11 | 2024-09-09 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-10 | 2024-09-05 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-09 | 2024-09-04 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-05 | 2024-09-03 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-04 | 2024-09-02 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-03 | 2024-08-30 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-09-02 | 2024-08-29 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-30 | 2024-08-28 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-29 | 2024-08-27 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-28 | 2024-08-26 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-27 | 2024-08-23 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-26 | 2024-08-22 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-23 | 2024-08-21 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-22 | 2024-08-20 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-21 | 2024-08-19 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-20 | 2024-08-16 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-19 | 2024-08-15 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-16 | 2024-08-14 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-15 | 2024-08-13 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-14 | 2024-08-12 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-13 | 2024-08-09 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-12 | 2024-08-08 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-09 | 2024-08-07 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-08 | 2024-08-06 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-07 | 2024-08-05 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-06 | 2024-08-02 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-05 | 2024-08-01 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-02 | 2024-07-31 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-08-01 | 2024-07-30 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-31 | 2024-07-29 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-30 | 2024-07-26 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-29 | 2024-07-25 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-26 | 2024-07-24 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-25 | 2024-07-23 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-24 | 2024-07-22 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-23 | 2024-07-19 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-22 | 2024-07-18 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-19 | 2024-07-17 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-18 | 2024-07-16 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-17 | 2024-07-15 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-16 | 2024-07-12 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-15 | 2024-07-11 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-12 | 2024-07-10 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-11 | 2024-07-09 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-10 | 2024-07-08 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-09 | 2024-07-05 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-08 | 2024-07-04 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-05 | 2024-07-03 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-04 | 2024-07-02 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-03 | 2024-06-28 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-07-02 | 2024-06-27 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-28 | 2024-06-26 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-27 | 2024-06-25 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-26 | 2024-06-24 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-25 | 2024-06-21 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-24 | 2024-06-20 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-21 | 2024-06-19 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-20 | 2024-06-18 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-19 | 2024-06-17 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-18 | 2024-06-14 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-17 | 2024-06-13 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-14 | 2024-06-12 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-13 | 2024-06-11 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-12 | 2024-06-07 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-11 | 2024-06-06 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-07 | 2024-06-05 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-06 | 2024-06-04 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-05 | 2024-06-03 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-04 | 2024-05-31 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-06-03 | 2024-05-30 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-31 | 2024-05-29 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-30 | 2024-05-28 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-29 | 2024-05-27 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-28 | 2024-05-24 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-27 | 2024-05-23 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-24 | 2024-05-22 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-23 | 2024-05-21 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-22 | 2024-05-20 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-21 | 2024-05-17 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-20 | 2024-05-16 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-17 | 2024-05-14 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-16 | 2024-05-13 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-14 | 2024-05-10 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-13 | 2024-05-09 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-10 | 2024-05-08 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-09 | 2024-05-07 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-08 | 2024-05-06 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-07 | 2024-05-03 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-06 | 2024-05-02 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-03 | 2024-04-30 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-05-02 | 2024-04-29 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-30 | 2024-04-26 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-29 | 2024-04-25 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-26 | 2024-04-24 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-25 | 2024-04-23 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-24 | 2024-04-22 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-23 | 2024-04-19 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-22 | 2024-04-18 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-19 | 2024-04-17 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-18 | 2024-04-16 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-17 | 2024-04-15 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-16 | 2024-04-12 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-15 | 2024-04-11 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-12 | 2024-04-10 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-11 | 2024-04-09 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-10 | 2024-04-08 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-09 | 2024-04-05 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-08 | 2024-04-03 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-05 | 2024-04-02 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-03 | 2024-03-28 | 0.189 | 325,600 | +0 | 0.19% | 61,538 |
| 2024-04-02 | 2024-03-27 | 0.180 | 325,600 | +0 | 0.19% | 58,608 |
| 2024-03-28 | 2024-03-26 | 0.170 | 325,600 | +0 | 0.19% | 55,352 |
| 2024-03-27 | 2024-03-25 | 0.170 | 325,600 | +0 | 0.19% | 55,352 |
| 2024-03-26 | 2024-03-22 | 0.170 | 325,600 | +0 | 0.19% | 55,352 |
| 2024-03-25 | 2024-03-21 | 0.177 | 325,600 | +0 | 0.19% | 57,631 |
| 2024-03-22 | 2024-03-20 | 0.158 | 325,600 | +0 | 0.19% | 51,445 |
| 2024-03-21 | 2024-03-19 | 0.140 | 325,600 | +0 | 0.19% | 45,584 |
| 2024-03-20 | 2024-03-18 | 0.131 | 325,600 | +0 | 0.19% | 42,654 |
| 2024-03-19 | 2024-03-15 | 0.131 | 325,600 | +0 | 0.19% | 42,654 |
| 2024-03-18 | 2024-03-14 | 0.124 | 325,600 | +0 | 0.19% | 40,374 |
| 2024-03-15 | 2024-03-13 | 0.124 | 325,600 | +0 | 0.19% | 40,374 |
| 2024-03-14 | 2024-03-12 | 0.124 | 325,600 | +0 | 0.19% | 40,374 |
| 2024-03-13 | 2024-03-11 | 0.117 | 325,600 | +0 | 0.19% | 38,095 |
| 2024-03-12 | 2024-03-08 | 0.124 | 325,600 | +0 | 0.19% | 40,374 |
| 2024-03-11 | 2024-03-07 | 0.124 | 325,600 | +0 | 0.19% | 40,374 |
| 2024-03-08 | 2024-03-06 | 0.124 | 325,600 | +0 | 0.19% | 40,374 |
| 2024-03-07 | 2024-03-05 | 0.124 | 325,600 | +0 | 0.19% | 40,374 |
| 2024-03-06 | 2024-03-04 | 0.124 | 325,600 | +0 | 0.19% | 40,374 |
| 2024-03-05 | 2024-03-01 | 0.115 | 325,600 | +0 | 0.19% | 37,444 |
| 2024-03-04 | 2024-02-29 | 0.116 | 325,600 | +0 | 0.19% | 37,770 |
| 2024-03-01 | 2024-02-28 | 0.116 | 325,600 | +0 | 0.19% | 37,770 |
| 2024-02-29 | 2024-02-27 | 0.117 | 325,600 | +0 | 0.19% | 38,095 |
| 2024-02-28 | 2024-02-26 | 0.087 | 325,600 | +0 | 0.19% | 28,327 |
| 2024-02-27 | 2024-02-23 | 0.086 | 325,600 | +0 | 0.19% | 28,002 |
| 2024-02-26 | 2024-02-22 | 0.086 | 325,600 | +0 | 0.19% | 28,002 |
| 2024-02-23 | 2024-02-21 | 0.095 | 325,600 | +0 | 0.19% | 30,932 |
| 2024-02-22 | 2024-02-20 | 0.102 | 325,600 | +0 | 0.19% | 33,211 |
| 2024-02-21 | 2024-02-19 | 0.102 | 325,600 | +0 | 0.19% | 33,211 |
| 2024-02-20 | 2024-02-16 | 0.073 | 325,600 | +0 | 0.19% | 23,769 |
| 2024-02-19 | 2024-02-15 | 0.073 | 325,600 | +0 | 0.19% | 23,769 |
| 2024-02-16 | 2024-02-14 | 0.073 | 325,600 | +0 | 0.19% | 23,769 |
| 2024-02-15 | 2024-02-09 | 0.073 | 325,600 | +0 | 0.19% | 23,769 |
| 2024-02-14 | 2024-02-07 | 0.073 | 325,600 | +0 | 0.19% | 23,769 |
| 2024-02-08 | 2024-02-06 | 0.073 | 325,600 | +0 | 0.19% | 23,769 |
| 2024-02-07 | 2024-02-05 | 0.081 | 325,600 | +0 | 0.19% | 26,374 |
| 2024-02-06 | 2024-02-02 | 0.081 | 325,600 | +0 | 0.19% | 26,374 |
| 2024-02-05 | 2024-02-01 | 0.081 | 325,600 | +0 | 0.19% | 26,374 |
| 2024-02-02 | 2024-01-31 | 0.081 | 325,600 | +0 | 0.19% | 26,374 |
| 2024-02-01 | 2024-01-30 | 0.085 | 325,600 | +0 | 0.19% | 27,676 |
| 2024-01-31 | 2024-01-29 | 0.085 | 325,600 | +0 | 0.19% | 27,676 |
| 2024-01-30 | 2024-01-26 | 0.085 | 325,600 | +3,600 | 0.19% | 27,676 |
| 2022-12-30 | 2022-12-28 | 0.440 | 322,000 | -12,000 | 0.18% | 141,680 |
| 2021-05-10 | 2021-05-06 | 0.700 | 334,000 | -10,000 | 0.20% | 233,800 |
| 2021-03-22 | 2021-03-18 | 0.910 | 344,000 | +100,000 | 0.36% | 313,040 |
| 2021-03-19 | 2021-03-17 | 0.930 | 244,000 | -20,000 | 0.26% | 226,920 |
| 2021-03-15 | 2021-03-11 | 0.770 | 264,000 | +20,000 | 0.28% | 203,280 |
| 2021-03-09 | 2021-03-05 | 0.880 | 244,000 | -30,000 | 0.26% | 214,720 |
| 2021-03-04 | 2021-03-02 | 0.990 | 274,000 | +1,920 | 0.29% | 271,260 |
| 2021-03-03 | 2021-03-01 | 1.020 | 272,080 | +18,080 | 0.28% | 277,522 |
| 2021-03-02 | 2021-02-26 | 0.980 | 254,000 | -40,000 | 0.27% | 248,920 |
| 2021-03-01 | 2021-02-25 | 0.750 | 294,000 | -20,000 | 0.31% | 220,500 |
| 2021-02-23 | 2021-02-19 | 0.700 | 314,000 | +30,000 | 0.33% | 219,800 |
| 2021-02-22 | 2021-02-18 | 0.850 | 284,000 | +40,000 | 0.30% | 241,400 |
| 2021-02-19 | 2021-02-17 | 1.130 | 244,000 | +30,000 | 0.26% | 275,720 |
| 2021-01-28 | 2021-01-26 | 0.395 | 214,000 | +12,000 | 0.22% | 84,530 |
| 2020-02-18 | 2020-02-14 | 1.050 | 202,000 | +30,000 | 0.25% | 212,100 |
| 2020-02-06 | 2020-02-04 | 0.610 | 172,000 | +10,000 | 0.22% | 104,920 |
| 2019-03-08 | 2019-03-06 | 1.425 | 162,000 | -800 | 0.20% | 230,850 |
| 2018-12-07 | 2018-12-05 | 1.400 | 162,800 | -480 | 0.20% | 227,920 |
| 2018-09-04 | 2018-08-31 | 1.650 | 163,280 | +8,000 | 0.21% | 269,412 |
| 2017-11-14 | 2017-11-10 | 2.750 | 155,280 | +12,000 | 0.20% | 427,020 |
| 2017-10-23 | 2017-10-19 | 2.875 | 143,280 | +8,000 | 0.18% | 411,930 |
| 2017-10-20 | 2017-10-18 | 3.050 | 135,280 | +8,000 | 0.17% | 412,604 |
| 2017-10-03 | 2017-09-28 | 2.700 | 127,280 | +12,000 | 0.16% | 343,656 |
| 2017-07-10 | 2017-07-06 | 3.375 | 115,280 | +24,000 | 0.14% | 389,070 |
| 2017-05-09 | 2017-05-05 | 3.600 | 91,280 | -20,000 | 0.11% | 328,608 |
| 2017-04-28 | 2017-04-26 | 3.675 | 111,280 | +8,000 | 0.14% | 408,954 |
| 2017-04-18 | 2017-04-12 | 4.000 | 103,280 | +12,000 | 0.13% | 413,120 |
| 2017-03-14 | 2017-03-10 | 4.600 | 91,280 | -20,000 | 0.11% | 419,888 |
| 2017-02-27 | 2017-02-23 | 4.900 | 111,280 | +20,000 | 0.14% | 545,272 |
| 2016-12-02 | 2016-11-30 | 6.000 | 91,280 | +40,000 | 0.11% | 547,680 |
| 2016-09-29 | 2016-09-27 | 4.250 | 51,280 | -240 | 0.06% | 217,940 |
| 2016-08-22 | 2016-08-18 | 4.450 | 51,520 | -12,000 | 0.08% | 229,264 |
| 2016-07-19 | 2016-07-15 | 4.125 | 63,520 | +800 | 0.10% | 262,020 |
| 2016-07-18 | 2016-07-14 | 4.225 | 62,720 | -18,480 | 0.09% | 264,992 |
| 2016-07-15 | 2016-07-13 | 4.200 | 81,200 | +18,480 | 0.12% | 341,040 |
| 2016-07-14 | 2016-07-12 | 4.150 | 62,720 | +6,400 | 0.09% | 260,288 |
| 2016-04-27 | 2016-04-25 | 6.625 | 56,320 | +240 | 0.08% | 373,120 |
| 2016-02-01 | 2016-01-28 | 6.000 | 56,080 | +20,000 | 0.08% | 336,480 |
| 2016-01-08 | 2016-01-06 | 7.125 | 36,080 | -8,000 | 0.05% | 257,070 |
| 2016-01-07 | 2016-01-05 | 7.500 | 44,080 | +8,000 | 0.07% | 330,600 |
| 2015-10-27 | 2015-10-23 | 7.625 | 36,080 | -10,400 | 0.05% | 275,110 |
| 2015-09-17 | 2015-09-15 | 7.375 | 46,480 | -36,000 | 0.07% | 342,790 |
| 2015-09-16 | 2015-09-14 | 8.625 | 82,480 | +36,000 | 0.12% | 711,390 |
| 2015-08-26 | 2015-08-24 | 6.750 | 46,480 | +22,000 | 0.07% | 313,740 |
| 2015-08-25 | 2015-08-21 | 7.500 | 24,480 | +800 | 0.04% | 183,600 |
| 2015-08-24 | 2015-08-20 | 7.750 | 23,680 | -1,200 | 0.04% | 183,520 |
| 2015-08-14 | 2015-08-12 | 7.750 | 24,880 | +400 | 0.04% | 192,820 |
| 2015-07-03 | 2015-06-30 | 15.000 | 24,480 | -2,000 | 0.04% | 367,200 |
| 2015-07-02 | 2015-06-29 | 15.500 | 26,480 | -2,000 | 0.05% | 410,440 |
| 2015-06-12 | 2015-06-10 | 15.500 | 28,480 | -5,200 | 0.05% | 441,440 |
| 2015-06-11 | 2015-06-09 | 14.500 | 33,680 | +2,000 | 0.06% | 488,360 |
| 2015-06-09 | 2015-06-05 | 14.000 | 31,680 | -400 | 0.06% | 443,520 |
| 2015-06-05 | 2015-06-03 | 14.500 | 32,080 | -8,000 | 0.06% | 465,160 |
| 2015-06-04 | 2015-06-02 | 14.000 | 40,080 | +16,000 | 0.07% | 561,120 |
| 2015-06-03 | 2015-06-01 | 15.250 | 24,080 | +4,400 | 0.04% | 367,220 |
| 2015-06-01 | 2015-05-28 | 17.500 | 19,680 | +4,000 | 0.04% | 344,400 |
| 2015-05-28 | 2015-05-26 | 16.250 | 15,680 | -800 | 0.03% | 254,800 |
| 2015-05-27 | 2015-05-22 | 16.000 | 16,480 | +800 | 0.03% | 263,680 |
| 2015-05-22 | 2015-05-20 | 19.250 | 15,680 | -40,000 | 0.03% | 301,840 |
| 2015-05-21 | 2015-05-19 | 19.750 | 55,680 | -14,000 | 0.10% | 1,099,680 |
| 2015-05-20 | 2015-05-18 | 15.250 | 69,680 | -21,200 | 0.13% | 1,062,620 |
| 2015-05-19 | 2015-05-15 | 13.000 | 90,880 | -14,400 | 0.16% | 1,181,440 |
| 2015-04-27 | 2015-04-23 | 9.000 | 105,280 | -4,000 | 0.19% | 947,520 |
| 2015-04-24 | 2015-04-22 | 9.250 | 109,280 | +4,000 | 0.20% | 1,010,840 |
| 2015-03-23 | 2015-03-19 | 8.000 | 105,280 | -2,000 | 0.19% | 842,240 |
| 2015-03-20 | 2015-03-18 | 8.500 | 107,280 | -14,000 | 0.19% | 911,880 |
| 2015-03-19 | 2015-03-17 | 7.875 | 121,280 | +12,000 | 0.22% | 955,080 |
| 2015-03-11 | 2015-03-09 | 7.625 | 109,280 | +20,000 | 0.20% | 833,260 |
| 2015-01-12 | 2015-01-08 | 8.375 | 89,280 | -2,400 | 0.16% | 747,720 |
| 2014-12-10 | 2014-12-08 | 7.875 | 91,680 | +800 | 0.17% | 721,980 |
| 2014-12-04 | 2014-12-02 | 8.375 | 90,880 | +2,400 | 0.16% | 761,120 |
| 2014-11-26 | 2014-11-24 | 8.625 | 88,480 | -1,200 | 0.16% | 763,140 |
| 2014-11-10 | 2014-11-06 | 9.125 | 89,680 | -800 | 0.16% | 818,330 |
| 2014-11-07 | 2014-11-05 | 10.000 | 90,480 | -10,000 | 0.16% | 904,800 |
| 2014-11-06 | 2014-11-04 | 8.375 | 100,480 | +12,000 | 0.18% | 841,520 |
| 2014-10-28 | 2014-10-24 | 8.750 | 88,480 | +20,000 | 0.16% | 774,200 |
| 2014-10-24 | 2014-10-22 | 9.375 | 68,480 | -81,200 | 0.12% | 642,000 |
| 2014-10-23 | 2014-10-21 | 9.375 | 149,680 | -38,800 | 0.27% | 1,403,250 |
| 2014-10-17 | 2014-10-15 | 9.875 | 188,480 | -34,800 | 0.34% | 1,861,240 |
| 2014-10-16 | 2014-10-14 | 9.750 | 223,280 | -5,200 | 0.40% | 2,176,980 |
| 2014-10-14 | 2014-10-10 | 10.000 | 228,480 | +4,000 | 0.41% | 2,284,800 |
| 2014-10-13 | 2014-10-09 | 10.375 | 224,480 | +20,000 | 0.41% | 2,328,980 |
| 2014-10-10 | 2014-10-08 | 10.625 | 204,480 | +20,000 | 0.37% | 2,172,600 |
| 2014-10-06 | 2014-09-30 | 10.375 | 184,480 | +52,000 | 0.33% | 1,913,980 |
| 2014-10-03 | 2014-09-29 | 10.500 | 132,480 | -4,000 | 0.24% | 1,391,040 |
| 2014-09-30 | 2014-09-26 | 10.625 | 136,480 | +38,400 | 0.25% | 1,450,100 |
| 2014-09-29 | 2014-09-25 | 12.250 | 98,080 | +82,800 | 0.18% | 1,201,480 |
| 2014-09-26 | 2014-09-24 | 13.500 | 15,280 | -18,800 | 0.03% | 206,280 |
| 2014-09-25 | 2014-09-23 | 11.375 | 34,080 | +4,000 | 0.07% | 387,660 |
| 2014-09-22 | 2014-09-18 | 11.125 | 30,080 | +4,000 | 0.07% | 334,640 |
| 2014-09-10 | 2014-09-05 | 10.750 | 26,080 | -4,000 | 0.06% | 280,360 |
| 2014-09-05 | 2014-09-03 | 11.000 | 30,080 | -8,000 | 0.07% | 330,880 |
| 2014-09-04 | 2014-09-02 | 11.375 | 38,080 | +10,000 | 0.08% | 433,160 |
| 2014-09-02 | 2014-08-29 | 10.375 | 28,080 | -48,000 | 0.06% | 291,330 |
| 2014-09-01 | 2014-08-28 | 10.625 | 76,080 | +12,000 | 0.17% | 808,350 |
| 2014-08-27 | 2014-08-25 | 12.750 | 64,080 | +8,000 | 0.14% | 817,020 |
| 2014-08-25 | 2014-08-21 | 14.250 | 56,080 | +12,000 | 0.12% | 799,140 |
| 2014-08-21 | 2014-08-19 | 13.000 | 44,080 | +16,000 | 0.10% | 573,040 |
| 2014-08-20 | 2014-08-18 | 13.750 | 28,080 | +17,200 | 0.06% | 386,100 |
| 2014-07-28 | 2014-07-24 | 10.125 | 10,880 | -800 | 0.02% | 110,160 |
| 2014-06-19 | 2014-06-17 | 7.625 | 11,680 | -4,000 | 0.03% | 89,060 |
| 2014-06-18 | 2014-06-16 | 7.500 | 15,680 | +4,000 | 0.03% | 117,600 |
| 2014-06-09 | 2014-06-05 | 8.125 | 11,680 | -16,000 | 0.03% | 94,900 |
| 2014-06-03 | 2014-05-29 | 8.125 | 27,680 | -14,400 | 0.06% | 224,900 |
| 2014-05-21 | 2014-05-19 | 8.875 | 42,080 | -4,000 | 0.09% | 373,460 |
| 2014-05-15 | 2014-05-13 | 9.500 | 46,080 | +1,600 | 0.10% | 437,760 |
| 2014-05-12 | 2014-05-08 | 9.500 | 44,480 | -12,000 | 0.10% | 422,560 |
| 2014-05-08 | 2014-05-05 | 9.625 | 56,480 | +16,000 | 0.12% | 543,620 |
| 2014-05-07 | 2014-05-02 | 10.000 | 40,480 | -4,000 | 0.09% | 404,800 |
| 2014-05-05 | 2014-04-30 | 9.375 | 44,480 | -4,000 | 0.10% | 417,000 |
| 2014-05-02 | 2014-04-29 | 9.750 | 48,480 | +8,000 | 0.11% | 472,680 |
| 2014-04-23 | 2014-04-17 | 10.500 | 40,480 | -8,000 | 0.09% | 425,040 |
| 2014-04-22 | 2014-04-16 | 9.250 | 48,480 | +8,000 | 0.11% | 448,440 |
| 2014-04-03 | 2014-04-01 | 13.500 | 40,480 | +8,000 | 0.09% | 546,480 |
| 2014-04-02 | 2014-03-31 | 14.750 | 32,480 | +8,000 | 0.07% | 479,080 |
| 2014-03-31 | 2014-03-27 | 14.250 | 24,480 | -12,400 | 0.05% | 348,840 |
| 2014-03-28 | 2014-03-26 | 15.250 | 36,880 | +18,800 | 0.08% | 562,420 |
| 2014-03-20 | 2014-03-18 | 15.750 | 18,080 | -3,200 | 0.04% | 284,760 |
| 2014-03-19 | 2014-03-17 | 15.000 | 21,280 | -2,000 | 0.05% | 319,200 |
| 2014-03-10 | 2014-03-06 | 17.000 | 23,280 | -800 | 0.05% | 395,760 |
| 2014-03-07 | 2014-03-05 | 17.500 | 24,080 | -8,000 | 0.05% | 421,400 |
| 2014-03-06 | 2014-03-04 | 16.250 | 32,080 | -39,600 | 0.07% | 521,300 |
| 2014-03-05 | 2014-03-03 | 21.750 | 71,680 | +2,000 | 0.16% | 1,559,040 |
| 2014-03-04 | 2014-02-28 | 24.000 | 69,680 | -3,600 | 0.15% | 1,672,320 |
| 2014-02-25 | 2014-02-21 | 24.000 | 73,280 | +52,000 | 0.16% | 1,758,720 |
| 2014-01-10 | 2014-01-08 | 20.250 | 21,280 | -800 | 0.05% | 430,920 |
| 2014-01-03 | 2013-12-31 | 21.250 | 22,080 | +800 | 0.05% | 469,200 |
| 2013-12-20 | 2013-12-18 | 24.750 | 21,280 | -2,000 | 0.05% | 526,680 |
| 2013-11-22 | 2013-11-20 | 32.500 | 23,280 | -1,200 | 0.05% | 756,600 |
| 2013-11-18 | 2013-11-14 | 34.750 | 24,480 | +6,400 | 0.05% | 850,680 |
| 2013-11-15 | 2013-11-13 | 34.000 | 18,080 | +3,200 | 0.04% | 614,720 |
| 2013-10-29 | 2013-10-25 | 38.750 | 14,880 | -1,440 | 0.03% | 576,600 |
| 2013-10-25 | 2013-10-23 | 37.000 | 16,320 | -1,440 | 0.04% | 603,840 |
| 2013-10-09 | 2013-10-07 | 26.500 | 17,760 | +1,440 | 0.04% | 470,640 |
| 2013-09-26 | 2013-09-24 | 16.000 | 16,320 | -1,440 | 0.04% | 261,120 |
| 2013-09-23 | 2013-09-18 | 16.000 | 17,760 | +1,440 | 0.04% | 284,160 |
| 2013-09-19 | 2013-09-17 | 16.000 | 16,320 | +1,440 | 0.04% | 261,120 |
| 2013-09-16 | 2013-09-12 | 16.000 | 14,880 | -1,440 | 0.03% | 238,080 |
| 2013-09-10 | 2013-09-06 | 16.000 | 16,320 | +1,440 | 0.04% | 261,120 |
| 2013-09-09 | 2013-09-05 | 16.000 | 14,880 | -1,440 | 0.03% | 238,080 |
| 2013-08-29 | 2013-08-27 | 15.250 | 16,320 | +1,440 | 0.04% | 248,880 |
| 2013-08-28 | 2013-08-26 | 15.000 | 14,880 | -1,440 | 0.03% | 223,200 |
| 2013-08-27 | 2013-08-23 | 14.500 | 16,320 | +1,440 | 0.04% | 236,640 |
| 2013-08-19 | 2013-08-15 | 9.750 | 14,880 | -8,640 | 0.03% | 145,080 |
| 2013-08-16 | 2013-08-13 | 11.000 | 23,520 | +8,640 | 0.05% | 258,720 |
| 2013-08-13 | 2013-08-09 | 11.000 | 14,880 | -4,320 | 0.03% | 163,680 |
| 2013-08-12 | 2013-08-08 | 9.750 | 19,200 | +4,320 | 0.04% | 187,200 |
| 2013-08-09 | 2013-08-07 | 9.625 | 14,880 | -7,200 | 0.03% | 143,220 |
| 2013-08-07 | 2013-08-05 | 7.875 | 22,080 | +7,200 | 0.05% | 173,880 |
| 2012-10-29 | 2012-10-25 | 4.825 | 14,880 | +14,400 | 0.03% | 71,796 |
| 2012-08-14 | 2012-08-10 | 2.534 | 480 | -22 | 0.00% | 1,217 |
| 2012-04-10 | 2012-04-03 | 4.126 | 502 | -109 | 0.01% | 2,071 |
| 2012-03-06 | 2012-03-02 | 7.171 | 611 | -5,090 | 0.01% | 4,382 |
| 2012-02-24 | 2012-02-22 | 7.368 | 5,701 | +5,090 | 0.05% | 42,002 |
| 2011-12-02 | 2011-11-30 | 4.715 | 611 | -10,180 | 0.01% | 2,881 |
| 2011-11-29 | 2011-11-25 | 5.010 | 10,791 | -5,090 | 0.09% | 54,062 |
| 2011-11-24 | 2011-11-22 | 4.912 | 15,881 | -38,886 | 0.13% | 78,002 |
| 2011-11-23 | 2011-11-21 | 5.108 | 54,767 | +3,257 | 0.45% | 279,758 |
| 2011-11-22 | 2011-11-18 | 5.403 | 51,510 | +7,940 | 0.42% | 278,300 |
| 2011-11-21 | 2011-11-17 | 5.599 | 43,570 | +13,641 | 0.36% | 243,962 |
| 2011-11-18 | 2011-11-16 | 5.992 | 29,929 | +19,138 | 0.25% | 179,342 |
| 2011-11-17 | 2011-11-15 | 5.992 | 10,791 | +10,180 | 0.09% | 64,662 |
| 2011-01-19 | 2011-01-17 | 22.397 | 611 | -3,054 | 0.01% | 13,685 |
| 2011-01-04 | 2010-12-31 | 24.755 | 3,665 | -1,018 | 0.04% | 90,726 |
| 2010-11-30 | 2010-11-26 | 22.201 | 4,683 | -1,018 | 0.05% | 103,966 |
| 2010-11-19 | 2010-11-17 | 24.165 | 5,701 | -1,018 | 0.06% | 137,767 |
| 2010-11-18 | 2010-11-16 | 24.165 | 6,719 | -2,036 | 0.07% | 162,368 |
| 2010-11-15 | 2010-11-11 | 25.344 | 8,755 | +3,054 | 0.09% | 221,889 |
| 2010-11-12 | 2010-11-10 | 25.344 | 5,701 | +2,036 | 0.06% | 144,487 |
| 2010-11-02 | 2010-10-29 | 24.165 | 3,665 | +2,036 | 0.04% | 88,566 |
| 2010-10-29 | 2010-10-27 | 24.951 | 1,629 | -611 | 0.02% | 40,646 |
| 2010-10-26 | 2010-10-22 | 26.720 | 2,240 | +611 | 0.02% | 59,852 |
| 2010-10-25 | 2010-10-21 | 26.327 | 1,629 | -1,018 | 0.02% | 42,886 |
| 2010-10-20 | 2010-10-18 | 24.755 | 2,647 | -611 | 0.03% | 65,526 |
| 2010-10-18 | 2010-10-14 | 25.344 | 3,258 | +1,018 | 0.03% | 82,572 |
| 2010-10-13 | 2010-10-11 | 26.720 | 2,240 | -407 | 0.02% | 59,852 |
| 2010-10-12 | 2010-10-08 | 28.488 | 2,647 | -3,461 | 0.03% | 75,407 |
| 2010-10-08 | 2010-10-06 | 28.291 | 6,108 | +611 | 0.06% | 172,803 |
| 2010-10-07 | 2010-10-05 | 30.649 | 5,497 | -1,629 | 0.05% | 168,477 |
| 2010-10-06 | 2010-10-04 | 32.417 | 7,126 | +1,629 | 0.07% | 231,004 |
| 2010-10-05 | 2010-09-30 | 23.969 | 5,497 | +5,090 | 0.05% | 131,757 |
| 2010-10-04 | 2010-09-29 | 24.165 | 407 | 0.00% | 9,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy