History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 56,800 +0 0.03% 9,599
2025-10-13 2025-10-09 0.171 56,800 +0 0.03% 9,713
2025-10-10 2025-10-08 0.169 56,800 +0 0.03% 9,599
2025-10-09 2025-10-06 0.168 56,800 +0 0.03% 9,542
2025-10-08 2025-10-03 0.168 56,800 +0 0.03% 9,542
2025-10-06 2025-10-02 0.160 56,800 +0 0.03% 9,088
2025-10-03 2025-09-30 0.160 56,800 +0 0.03% 9,088
2025-10-02 2025-09-29 0.162 56,800 +0 0.03% 9,202
2025-09-30 2025-09-26 0.163 56,800 +0 0.03% 9,258
2025-09-29 2025-09-25 0.163 56,800 +0 0.03% 9,258
2025-09-26 2025-09-24 0.170 56,800 +0 0.03% 9,656
2025-09-25 2025-09-23 0.166 56,800 +0 0.03% 9,429
2025-09-24 2025-09-22 0.168 56,800 +0 0.03% 9,542
2025-09-23 2025-09-19 0.169 56,800 +0 0.03% 9,599
2025-09-22 2025-09-18 0.161 56,800 +0 0.03% 9,145
2025-09-19 2025-09-17 0.173 56,800 +0 0.03% 9,826
2025-09-18 2025-09-16 0.183 56,800 +0 0.03% 10,394
2025-09-17 2025-09-15 0.192 56,800 +0 0.03% 10,906
2025-09-16 2025-09-12 0.186 56,800 +0 0.03% 10,565
2025-09-15 2025-09-11 0.190 56,800 +0 0.03% 10,792
2025-09-12 2025-09-10 0.185 56,800 +0 0.03% 10,508
2025-09-11 2025-09-09 0.185 56,800 +0 0.03% 10,508
2025-09-10 2025-09-08 0.182 56,800 +0 0.03% 10,338
2025-09-09 2025-09-05 0.184 56,800 +0 0.03% 10,451
2025-09-08 2025-09-04 0.183 56,800 +0 0.03% 10,394
2025-09-05 2025-09-03 0.185 56,800 +0 0.03% 10,508
2025-09-04 2025-09-02 0.180 56,800 +0 0.03% 10,224
2025-09-03 2025-09-01 0.182 56,800 +0 0.03% 10,338
2025-09-02 2025-08-29 0.175 56,800 +0 0.03% 9,940
2025-09-01 2025-08-28 0.183 56,800 +0 0.03% 10,394
2025-08-29 2025-08-27 0.187 56,800 +0 0.03% 10,622
2025-08-28 2025-08-26 0.186 56,800 +0 0.03% 10,565
2025-08-27 2025-08-25 0.186 56,800 +0 0.03% 10,565
2025-08-26 2025-08-22 0.183 56,800 +0 0.03% 10,394
2025-08-25 2025-08-21 0.182 56,800 +0 0.03% 10,338
2025-08-22 2025-08-20 0.185 56,800 +0 0.03% 10,508
2025-08-21 2025-08-19 0.181 56,800 +0 0.03% 10,281
2025-08-20 2025-08-18 0.180 56,800 +0 0.03% 10,224
2025-08-19 2025-08-15 0.181 56,800 +0 0.03% 10,281
2025-08-18 2025-08-14 0.178 56,800 +0 0.03% 10,110
2025-08-15 2025-08-13 0.182 56,800 +0 0.03% 10,338
2025-08-14 2025-08-12 0.180 56,800 +0 0.03% 10,224
2025-08-13 2025-08-11 0.180 56,800 +0 0.03% 10,224
2025-08-12 2025-08-08 0.180 56,800 +0 0.03% 10,224
2025-08-11 2025-08-07 0.182 56,800 +0 0.03% 10,338
2025-08-08 2025-08-06 0.178 56,800 +0 0.03% 10,110
2025-08-07 2025-08-05 0.178 56,800 +0 0.03% 10,110
2025-08-06 2025-08-04 0.176 56,800 +0 0.03% 9,997
2025-08-05 2025-08-01 0.180 56,800 +0 0.03% 10,224
2025-08-04 2025-07-31 0.177 56,800 +0 0.03% 10,054
2025-08-01 2025-07-30 0.180 56,800 +0 0.03% 10,224
2025-07-31 2025-07-29 0.173 56,800 +0 0.03% 9,826
2025-07-30 2025-07-28 0.180 56,800 +0 0.03% 10,224
2025-07-29 2025-07-25 0.183 56,800 +0 0.03% 10,394
2025-07-28 2025-07-24 0.190 56,800 +0 0.03% 10,792
2025-07-25 2025-07-23 0.177 56,800 +0 0.03% 10,054
2025-07-24 2025-07-22 0.181 56,800 +0 0.03% 10,281
2025-07-23 2025-07-21 0.181 56,800 +0 0.03% 10,281
2025-07-22 2025-07-18 0.177 56,800 +0 0.03% 10,054
2025-07-21 2025-07-17 0.177 56,800 +0 0.03% 10,054
2025-07-18 2025-07-16 0.176 56,800 +0 0.03% 9,997
2025-07-17 2025-07-15 0.177 56,800 +0 0.03% 10,054
2025-07-16 2025-07-14 0.177 56,800 +0 0.03% 10,054
2025-07-15 2025-07-11 0.175 56,800 +0 0.03% 9,940
2025-07-14 2025-07-10 0.175 56,800 +0 0.03% 9,940
2025-07-11 2025-07-09 0.193 56,800 +0 0.03% 10,962
2025-07-10 2025-07-08 0.208 56,800 +0 0.03% 11,814
2025-07-09 2025-07-07 0.203 56,800 +0 0.03% 11,530
2025-07-08 2025-07-04 0.226 56,800 +0 0.03% 12,837
2025-07-07 2025-07-03 0.243 56,800 +0 0.03% 13,802
2025-07-04 2025-07-02 0.260 56,800 +0 0.03% 14,768
2025-07-03 2025-06-30 0.250 56,800 +0 0.03% 14,200
2025-07-02 2025-06-27 0.275 56,800 +0 0.03% 15,620
2025-06-30 2025-06-26 0.275 56,800 +0 0.03% 15,620
2025-06-27 2025-06-25 0.280 56,800 +0 0.03% 15,904
2025-06-26 2025-06-24 0.280 56,800 +0 0.03% 15,904
2025-06-25 2025-06-23 0.285 56,800 +0 0.03% 16,188
2025-06-24 2025-06-20 0.290 56,800 +0 0.03% 16,472
2025-06-23 2025-06-19 0.335 56,800 +0 0.03% 19,028
2025-06-20 2025-06-18 0.245 56,800 +0 0.03% 13,916
2025-06-19 2025-06-17 0.240 56,800 +0 0.03% 13,632
2025-06-18 2025-06-16 0.260 56,800 +0 0.03% 14,768
2025-06-17 2025-06-13 0.260 56,800 +0 0.03% 14,768
2025-06-16 2025-06-12 0.280 56,800 +0 0.03% 15,904
2025-06-13 2025-06-11 0.255 56,800 +0 0.03% 14,484
2025-06-12 2025-06-10 0.250 56,800 +0 0.03% 14,200
2025-06-11 2025-06-09 0.255 56,800 +0 0.03% 14,484
2025-06-10 2025-06-06 0.255 56,800 +0 0.03% 14,484
2025-06-09 2025-06-05 0.260 56,800 +0 0.03% 14,768
2025-06-06 2025-06-04 0.275 56,800 +0 0.03% 15,620
2025-06-05 2025-06-03 0.225 56,800 +0 0.03% 12,780
2025-06-04 2025-06-02 0.233 56,800 +0 0.03% 13,234
2025-06-03 2025-05-30 0.233 56,800 +0 0.03% 13,234
2025-06-02 2025-05-29 0.248 56,800 +0 0.03% 14,086
2025-05-30 2025-05-28 0.260 56,800 +0 0.03% 14,768
2025-05-29 2025-05-27 0.280 56,800 +0 0.03% 15,904
2025-05-28 2025-05-26 0.280 56,800 +0 0.03% 15,904
2025-05-27 2025-05-23 0.285 56,800 +0 0.03% 16,188
2025-05-26 2025-05-22 0.305 56,800 +0 0.03% 17,324
2025-05-23 2025-05-21 0.280 56,800 +0 0.03% 15,904
2025-05-22 2025-05-20 0.300 56,800 +0 0.03% 17,040
2025-05-21 2025-05-19 0.340 56,800 +0 0.03% 19,312
2025-05-20 2025-05-16 0.215 56,800 +0 0.03% 12,212
2025-05-19 2025-05-15 0.184 56,800 +0 0.03% 10,451
2025-05-16 2025-05-14 0.146 56,800 +0 0.03% 8,293
2025-05-15 2025-05-13 0.146 56,800 +0 0.03% 8,293
2025-05-14 2025-05-12 0.140 56,800 +0 0.03% 7,952
2025-05-13 2025-05-09 0.140 56,800 +0 0.03% 7,952
2025-05-12 2025-05-08 0.145 56,800 +0 0.03% 8,236
2025-05-09 2025-05-07 0.145 56,800 +0 0.03% 8,236
2025-05-08 2025-05-06 0.145 56,800 +0 0.03% 8,236
2025-05-07 2025-05-02 0.145 56,800 +0 0.03% 8,236
2025-05-06 2025-04-30 0.149 56,800 +0 0.03% 8,463
2025-05-02 2025-04-29 0.149 56,800 +0 0.03% 8,463
2025-04-30 2025-04-28 0.149 56,800 +0 0.03% 8,463
2025-04-29 2025-04-25 0.149 56,800 +0 0.03% 8,463
2025-04-28 2025-04-24 0.148 56,800 +0 0.03% 8,406
2025-04-25 2025-04-23 0.148 56,800 +0 0.03% 8,406
2025-04-24 2025-04-22 0.139 56,800 +0 0.03% 7,895
2025-04-23 2025-04-17 0.139 56,800 +0 0.03% 7,895
2025-04-22 2025-04-16 0.139 56,800 +0 0.03% 7,895
2025-04-17 2025-04-15 0.139 56,800 +0 0.03% 7,895
2025-04-16 2025-04-14 0.138 56,800 +0 0.03% 7,838
2025-04-15 2025-04-11 0.140 56,800 +0 0.03% 7,952
2025-04-14 2025-04-10 0.158 56,800 +0 0.03% 8,974
2025-04-11 2025-04-09 0.158 56,800 +0 0.03% 8,974
2025-04-10 2025-04-08 0.158 56,800 +0 0.03% 8,974
2025-04-09 2025-04-07 0.158 56,800 +0 0.03% 8,974
2025-04-08 2025-04-03 0.158 56,800 +0 0.03% 8,974
2025-04-07 2025-04-02 0.158 56,800 +0 0.03% 8,974
2025-04-03 2025-04-01 0.158 56,800 +0 0.03% 8,974
2025-04-02 2025-03-31 0.158 56,800 +0 0.03% 8,974
2025-04-01 2025-03-28 0.158 56,800 +0 0.03% 8,974
2025-03-31 2025-03-27 0.158 56,800 +0 0.03% 8,974
2025-03-28 2025-03-26 0.158 56,800 +0 0.03% 8,974
2025-03-27 2025-03-25 0.158 56,800 +0 0.03% 8,974
2025-03-26 2025-03-24 0.158 56,800 +0 0.03% 8,974
2025-03-25 2025-03-21 0.158 56,800 +0 0.03% 8,974
2025-03-24 2025-03-20 0.164 56,800 +0 0.03% 9,315
2025-03-21 2025-03-19 0.164 56,800 +0 0.03% 9,315
2025-03-20 2025-03-18 0.164 56,800 +0 0.03% 9,315
2025-03-19 2025-03-17 0.180 56,800 +0 0.03% 10,224
2025-03-18 2025-03-14 0.180 56,800 +0 0.03% 10,224
2025-03-17 2025-03-13 0.180 56,800 +0 0.03% 10,224
2025-03-14 2025-03-12 0.180 56,800 +0 0.03% 10,224
2025-03-13 2025-03-11 0.176 56,800 +0 0.03% 9,997
2025-03-12 2025-03-10 0.176 56,800 +0 0.03% 9,997
2025-03-11 2025-03-07 0.185 56,800 +0 0.03% 10,508
2025-03-10 2025-03-06 0.174 56,800 +0 0.03% 9,883
2025-03-07 2025-03-05 0.155 56,800 +0 0.03% 8,804
2025-03-06 2025-03-04 0.154 56,800 +0 0.03% 8,747
2025-03-05 2025-03-03 0.153 56,800 +0 0.03% 8,690
2025-03-04 2025-02-28 0.168 56,800 +0 0.03% 9,542
2025-03-03 2025-02-27 0.180 56,800 +0 0.03% 10,224
2025-02-28 2025-02-26 0.141 56,800 +0 0.03% 8,009
2025-02-27 2025-02-25 0.141 56,800 +0 0.03% 8,009
2025-02-26 2025-02-24 0.141 56,800 +0 0.03% 8,009
2025-02-25 2025-02-21 0.141 56,800 +0 0.03% 8,009
2025-02-24 2025-02-20 0.148 56,800 +0 0.03% 8,406
2025-02-21 2025-02-19 0.148 56,800 +0 0.03% 8,406
2025-02-20 2025-02-18 0.148 56,800 +0 0.03% 8,406
2025-02-19 2025-02-17 0.148 56,800 +0 0.03% 8,406
2025-02-18 2025-02-14 0.148 56,800 +0 0.03% 8,406
2025-02-17 2025-02-13 0.148 56,800 +0 0.03% 8,406
2025-02-14 2025-02-12 0.148 56,800 +0 0.03% 8,406
2025-02-13 2025-02-11 0.142 56,800 +0 0.03% 8,066
2025-02-12 2025-02-10 0.142 56,800 +0 0.03% 8,066
2025-02-11 2025-02-07 0.137 56,800 +0 0.03% 7,782
2025-02-10 2025-02-06 0.144 56,800 +0 0.03% 8,179
2025-02-07 2025-02-05 0.150 56,800 +0 0.03% 8,520
2025-02-06 2025-02-04 0.150 56,800 +0 0.03% 8,520
2025-02-05 2025-02-03 0.150 56,800 +0 0.03% 8,520
2025-02-04 2025-01-28 0.150 56,800 +0 0.03% 8,520
2025-02-03 2025-01-24 0.150 56,800 +0 0.03% 8,520
2025-01-27 2025-01-23 0.150 56,800 +0 0.03% 8,520
2025-01-24 2025-01-22 0.150 56,800 +0 0.03% 8,520
2025-01-23 2025-01-21 0.150 56,800 +0 0.03% 8,520
2025-01-22 2025-01-20 0.150 56,800 +0 0.03% 8,520
2025-01-21 2025-01-17 0.150 56,800 +0 0.03% 8,520
2025-01-20 2025-01-16 0.150 56,800 +0 0.03% 8,520
2025-01-17 2025-01-15 0.150 56,800 +0 0.03% 8,520
2025-01-16 2025-01-14 0.150 56,800 +0 0.03% 8,520
2025-01-15 2025-01-13 0.150 56,800 +0 0.03% 8,520
2025-01-14 2025-01-10 0.150 56,800 +0 0.03% 8,520
2025-01-13 2025-01-09 0.150 56,800 +0 0.03% 8,520
2025-01-10 2025-01-08 0.153 56,800 +0 0.03% 8,690
2025-01-09 2025-01-07 0.153 56,800 +0 0.03% 8,690
2025-01-08 2025-01-06 0.153 56,800 +0 0.03% 8,690
2025-01-07 2025-01-03 0.163 56,800 +0 0.03% 9,258
2025-01-06 2025-01-02 0.170 56,800 +0 0.03% 9,656
2025-01-03 2024-12-31 0.170 56,800 +0 0.03% 9,656
2025-01-02 2024-12-27 0.170 56,800 +0 0.03% 9,656
2024-12-30 2024-12-24 0.170 56,800 +0 0.03% 9,656
2024-12-27 2024-12-20 0.180 56,800 +0 0.03% 10,224
2024-12-23 2024-12-19 0.194 56,800 +0 0.03% 11,019
2024-12-20 2024-12-18 0.210 56,800 +0 0.03% 11,928
2024-12-19 2024-12-17 0.244 56,800 +0 0.03% 13,859
2024-12-18 2024-12-16 0.184 56,800 +0 0.03% 10,451
2024-12-17 2024-12-13 0.155 56,800 +0 0.03% 8,804
2024-12-16 2024-12-12 0.155 56,800 +0 0.03% 8,804
2024-12-13 2024-12-11 0.153 56,800 +0 0.03% 8,690
2024-12-12 2024-12-10 0.130 56,800 +0 0.03% 7,384
2024-12-11 2024-12-09 0.130 56,800 +0 0.03% 7,384
2024-12-10 2024-12-06 0.130 56,800 +0 0.03% 7,384
2024-12-09 2024-12-05 0.130 56,800 +0 0.03% 7,384
2024-12-06 2024-12-04 0.130 56,800 +0 0.03% 7,384
2024-12-05 2024-12-03 0.161 56,800 +0 0.03% 9,145
2024-12-04 2024-12-02 0.161 56,800 +0 0.03% 9,145
2024-12-03 2024-11-29 0.161 56,800 +0 0.03% 9,145
2024-12-02 2024-11-28 0.161 56,800 +0 0.03% 9,145
2024-11-29 2024-11-27 0.161 56,800 +0 0.03% 9,145
2024-11-28 2024-11-26 0.190 56,800 +0 0.03% 10,792
2024-11-27 2024-11-25 0.192 56,800 +0 0.03% 10,906
2024-11-26 2024-11-22 0.193 56,800 +0 0.03% 10,962
2024-11-25 2024-11-21 0.194 56,800 +0 0.03% 11,019
2024-11-22 2024-11-20 0.194 56,800 +0 0.03% 11,019
2024-11-21 2024-11-19 0.195 56,800 +0 0.03% 11,076
2024-11-20 2024-11-18 0.195 56,800 +0 0.03% 11,076
2024-11-19 2024-11-15 0.195 56,800 +0 0.03% 11,076
2024-11-18 2024-11-14 0.195 56,800 +0 0.03% 11,076
2024-11-15 2024-11-13 0.195 56,800 +0 0.03% 11,076
2024-11-14 2024-11-12 0.195 56,800 +0 0.03% 11,076
2024-11-13 2024-11-11 0.195 56,800 +0 0.03% 11,076
2024-11-12 2024-11-08 0.195 56,800 +0 0.03% 11,076
2024-11-11 2024-11-07 0.205 56,800 +0 0.03% 11,644
2024-11-08 2024-11-06 0.205 56,800 +0 0.03% 11,644
2024-11-07 2024-11-05 0.210 56,800 +0 0.03% 11,928
2024-11-06 2024-11-04 0.214 56,800 +0 0.03% 12,155
2024-11-05 2024-11-01 0.216 56,800 +0 0.03% 12,269
2024-11-04 2024-10-31 0.216 56,800 +0 0.03% 12,269
2024-11-01 2024-10-30 0.240 56,800 +0 0.03% 13,632
2024-10-31 2024-10-29 0.240 56,800 +0 0.03% 13,632
2024-10-30 2024-10-28 0.239 56,800 +0 0.03% 13,575
2024-10-29 2024-10-25 0.260 56,800 +0 0.03% 14,768
2024-10-28 2024-10-24 0.260 56,800 +0 0.03% 14,768
2024-10-25 2024-10-23 0.275 56,800 +0 0.03% 15,620
2024-10-24 2024-10-22 0.315 56,800 +0 0.03% 17,892
2024-10-23 2024-10-21 0.370 56,800 +0 0.03% 21,016
2024-10-22 2024-10-18 0.480 56,800 +0 0.03% 27,264
2024-10-21 2024-10-17 0.189 56,800 +0 0.03% 10,735
2024-10-18 2024-10-16 0.189 56,800 +0 0.03% 10,735
2024-10-17 2024-10-15 0.189 56,800 +0 0.03% 10,735
2024-10-16 2024-10-14 0.189 56,800 +0 0.03% 10,735
2024-10-15 2024-10-10 0.189 56,800 +0 0.03% 10,735
2024-10-14 2024-10-09 0.189 56,800 +0 0.03% 10,735
2024-10-10 2024-10-08 0.189 56,800 +0 0.03% 10,735
2024-10-09 2024-10-07 0.189 56,800 +0 0.03% 10,735
2024-10-08 2024-10-04 0.189 56,800 +0 0.03% 10,735
2024-10-07 2024-10-03 0.189 56,800 +0 0.03% 10,735
2024-10-04 2024-10-02 0.189 56,800 +0 0.03% 10,735
2024-10-03 2024-09-30 0.189 56,800 +0 0.03% 10,735
2024-10-02 2024-09-27 0.189 56,800 +0 0.03% 10,735
2024-09-30 2024-09-26 0.189 56,800 +0 0.03% 10,735
2024-09-27 2024-09-25 0.189 56,800 +0 0.03% 10,735
2024-09-26 2024-09-24 0.189 56,800 +0 0.03% 10,735
2024-09-25 2024-09-23 0.189 56,800 +0 0.03% 10,735
2024-09-24 2024-09-20 0.189 56,800 +0 0.03% 10,735
2024-09-23 2024-09-19 0.189 56,800 +0 0.03% 10,735
2024-09-20 2024-09-17 0.189 56,800 +0 0.03% 10,735
2024-09-19 2024-09-16 0.189 56,800 +0 0.03% 10,735
2024-09-17 2024-09-13 0.189 56,800 +0 0.03% 10,735
2024-09-16 2024-09-12 0.189 56,800 +0 0.03% 10,735
2024-09-13 2024-09-11 0.189 56,800 +0 0.03% 10,735
2024-09-12 2024-09-10 0.189 56,800 +0 0.03% 10,735
2024-09-11 2024-09-09 0.189 56,800 +0 0.03% 10,735
2024-09-10 2024-09-05 0.189 56,800 +0 0.03% 10,735
2024-09-09 2024-09-04 0.189 56,800 +0 0.03% 10,735
2024-09-05 2024-09-03 0.189 56,800 +0 0.03% 10,735
2024-09-04 2024-09-02 0.189 56,800 +0 0.03% 10,735
2024-09-03 2024-08-30 0.189 56,800 +0 0.03% 10,735
2024-09-02 2024-08-29 0.189 56,800 +0 0.03% 10,735
2024-08-30 2024-08-28 0.189 56,800 +0 0.03% 10,735
2024-08-29 2024-08-27 0.189 56,800 +0 0.03% 10,735
2024-08-28 2024-08-26 0.189 56,800 +0 0.03% 10,735
2024-08-27 2024-08-23 0.189 56,800 +0 0.03% 10,735
2024-08-26 2024-08-22 0.189 56,800 +0 0.03% 10,735
2024-08-23 2024-08-21 0.189 56,800 +0 0.03% 10,735
2024-08-22 2024-08-20 0.189 56,800 +0 0.03% 10,735
2024-08-21 2024-08-19 0.189 56,800 +0 0.03% 10,735
2024-08-20 2024-08-16 0.189 56,800 +0 0.03% 10,735
2024-08-19 2024-08-15 0.189 56,800 +0 0.03% 10,735
2024-08-16 2024-08-14 0.189 56,800 +0 0.03% 10,735
2024-08-15 2024-08-13 0.189 56,800 +0 0.03% 10,735
2024-08-14 2024-08-12 0.189 56,800 +0 0.03% 10,735
2024-08-13 2024-08-09 0.189 56,800 +0 0.03% 10,735
2024-08-12 2024-08-08 0.189 56,800 +0 0.03% 10,735
2024-08-09 2024-08-07 0.189 56,800 +0 0.03% 10,735
2024-08-08 2024-08-06 0.189 56,800 +0 0.03% 10,735
2024-08-07 2024-08-05 0.189 56,800 +0 0.03% 10,735
2024-08-06 2024-08-02 0.189 56,800 +0 0.03% 10,735
2024-08-05 2024-08-01 0.189 56,800 +0 0.03% 10,735
2024-08-02 2024-07-31 0.189 56,800 +0 0.03% 10,735
2024-08-01 2024-07-30 0.189 56,800 +0 0.03% 10,735
2024-07-31 2024-07-29 0.189 56,800 +0 0.03% 10,735
2024-07-30 2024-07-26 0.189 56,800 +0 0.03% 10,735
2024-07-29 2024-07-25 0.189 56,800 +0 0.03% 10,735
2024-07-26 2024-07-24 0.189 56,800 +0 0.03% 10,735
2024-07-25 2024-07-23 0.189 56,800 +0 0.03% 10,735
2024-07-24 2024-07-22 0.189 56,800 +0 0.03% 10,735
2024-07-23 2024-07-19 0.189 56,800 +0 0.03% 10,735
2024-07-22 2024-07-18 0.189 56,800 +0 0.03% 10,735
2024-07-19 2024-07-17 0.189 56,800 +0 0.03% 10,735
2024-07-18 2024-07-16 0.189 56,800 +0 0.03% 10,735
2024-07-17 2024-07-15 0.189 56,800 +0 0.03% 10,735
2024-07-16 2024-07-12 0.189 56,800 +0 0.03% 10,735
2024-07-15 2024-07-11 0.189 56,800 +0 0.03% 10,735
2024-07-12 2024-07-10 0.189 56,800 +0 0.03% 10,735
2024-07-11 2024-07-09 0.189 56,800 +0 0.03% 10,735
2024-07-10 2024-07-08 0.189 56,800 +0 0.03% 10,735
2024-07-09 2024-07-05 0.189 56,800 +0 0.03% 10,735
2024-07-08 2024-07-04 0.189 56,800 +0 0.03% 10,735
2024-07-05 2024-07-03 0.189 56,800 +0 0.03% 10,735
2024-07-04 2024-07-02 0.189 56,800 +0 0.03% 10,735
2024-07-03 2024-06-28 0.189 56,800 +0 0.03% 10,735
2024-07-02 2024-06-27 0.189 56,800 +0 0.03% 10,735
2024-06-28 2024-06-26 0.189 56,800 +0 0.03% 10,735
2024-06-27 2024-06-25 0.189 56,800 +0 0.03% 10,735
2024-06-26 2024-06-24 0.189 56,800 +0 0.03% 10,735
2024-06-25 2024-06-21 0.189 56,800 +0 0.03% 10,735
2024-06-24 2024-06-20 0.189 56,800 +0 0.03% 10,735
2024-06-21 2024-06-19 0.189 56,800 +0 0.03% 10,735
2024-06-20 2024-06-18 0.189 56,800 +0 0.03% 10,735
2024-06-19 2024-06-17 0.189 56,800 +0 0.03% 10,735
2024-06-18 2024-06-14 0.189 56,800 +0 0.03% 10,735
2024-06-17 2024-06-13 0.189 56,800 +0 0.03% 10,735
2024-06-14 2024-06-12 0.189 56,800 +0 0.03% 10,735
2024-06-13 2024-06-11 0.189 56,800 +0 0.03% 10,735
2024-06-12 2024-06-07 0.189 56,800 +0 0.03% 10,735
2024-06-11 2024-06-06 0.189 56,800 +0 0.03% 10,735
2024-06-07 2024-06-05 0.189 56,800 +0 0.03% 10,735
2024-06-06 2024-06-04 0.189 56,800 +0 0.03% 10,735
2024-06-05 2024-06-03 0.189 56,800 +0 0.03% 10,735
2024-06-04 2024-05-31 0.189 56,800 +0 0.03% 10,735
2024-06-03 2024-05-30 0.189 56,800 +0 0.03% 10,735
2024-05-31 2024-05-29 0.189 56,800 +0 0.03% 10,735
2024-05-30 2024-05-28 0.189 56,800 +0 0.03% 10,735
2024-05-29 2024-05-27 0.189 56,800 +0 0.03% 10,735
2024-05-28 2024-05-24 0.189 56,800 +0 0.03% 10,735
2024-05-27 2024-05-23 0.189 56,800 +0 0.03% 10,735
2024-05-24 2024-05-22 0.189 56,800 +0 0.03% 10,735
2024-05-23 2024-05-21 0.189 56,800 +0 0.03% 10,735
2024-05-22 2024-05-20 0.189 56,800 +0 0.03% 10,735
2024-05-21 2024-05-17 0.189 56,800 +0 0.03% 10,735
2024-05-20 2024-05-16 0.189 56,800 +0 0.03% 10,735
2024-05-17 2024-05-14 0.189 56,800 +0 0.03% 10,735
2024-05-16 2024-05-13 0.189 56,800 +0 0.03% 10,735
2024-05-14 2024-05-10 0.189 56,800 +0 0.03% 10,735
2024-05-13 2024-05-09 0.189 56,800 +0 0.03% 10,735
2024-05-10 2024-05-08 0.189 56,800 +0 0.03% 10,735
2024-05-09 2024-05-07 0.189 56,800 +0 0.03% 10,735
2024-05-08 2024-05-06 0.189 56,800 +0 0.03% 10,735
2024-05-07 2024-05-03 0.189 56,800 +0 0.03% 10,735
2024-05-06 2024-05-02 0.189 56,800 +0 0.03% 10,735
2024-05-03 2024-04-30 0.189 56,800 +0 0.03% 10,735
2024-05-02 2024-04-29 0.189 56,800 +0 0.03% 10,735
2024-04-30 2024-04-26 0.189 56,800 +0 0.03% 10,735
2024-04-29 2024-04-25 0.189 56,800 +0 0.03% 10,735
2024-04-26 2024-04-24 0.189 56,800 +0 0.03% 10,735
2024-04-25 2024-04-23 0.189 56,800 +0 0.03% 10,735
2024-04-24 2024-04-22 0.189 56,800 +0 0.03% 10,735
2024-04-23 2024-04-19 0.189 56,800 +0 0.03% 10,735
2024-04-22 2024-04-18 0.189 56,800 +0 0.03% 10,735
2024-04-19 2024-04-17 0.189 56,800 +0 0.03% 10,735
2024-04-18 2024-04-16 0.189 56,800 +0 0.03% 10,735
2024-04-17 2024-04-15 0.189 56,800 +0 0.03% 10,735
2024-04-16 2024-04-12 0.189 56,800 +0 0.03% 10,735
2024-04-15 2024-04-11 0.189 56,800 +0 0.03% 10,735
2024-04-12 2024-04-10 0.189 56,800 +0 0.03% 10,735
2024-04-11 2024-04-09 0.189 56,800 +0 0.03% 10,735
2024-04-10 2024-04-08 0.189 56,800 +0 0.03% 10,735
2024-04-09 2024-04-05 0.189 56,800 +0 0.03% 10,735
2024-04-08 2024-04-03 0.189 56,800 +0 0.03% 10,735
2024-04-05 2024-04-02 0.189 56,800 +0 0.03% 10,735
2024-04-03 2024-03-28 0.189 56,800 +0 0.03% 10,735
2024-04-02 2024-03-27 0.180 56,800 +0 0.03% 10,224
2024-03-28 2024-03-26 0.170 56,800 +0 0.03% 9,656
2024-03-27 2024-03-25 0.170 56,800 +0 0.03% 9,656
2024-03-26 2024-03-22 0.170 56,800 +0 0.03% 9,656
2024-03-25 2024-03-21 0.177 56,800 +0 0.03% 10,054
2024-03-22 2024-03-20 0.158 56,800 +0 0.03% 8,974
2024-03-21 2024-03-19 0.140 56,800 +0 0.03% 7,952
2024-03-20 2024-03-18 0.131 56,800 +0 0.03% 7,441
2024-03-19 2024-03-15 0.131 56,800 +0 0.03% 7,441
2024-03-18 2024-03-14 0.124 56,800 +0 0.03% 7,043
2024-03-15 2024-03-13 0.124 56,800 +0 0.03% 7,043
2024-03-14 2024-03-12 0.124 56,800 +0 0.03% 7,043
2024-03-13 2024-03-11 0.117 56,800 +0 0.03% 6,646
2024-03-12 2024-03-08 0.124 56,800 +0 0.03% 7,043
2024-03-11 2024-03-07 0.124 56,800 +0 0.03% 7,043
2024-03-08 2024-03-06 0.124 56,800 +0 0.03% 7,043
2024-03-07 2024-03-05 0.124 56,800 +0 0.03% 7,043
2024-03-06 2024-03-04 0.124 56,800 +0 0.03% 7,043
2024-03-05 2024-03-01 0.115 56,800 +0 0.03% 6,532
2024-03-04 2024-02-29 0.116 56,800 +0 0.03% 6,589
2024-03-01 2024-02-28 0.116 56,800 +0 0.03% 6,589
2024-02-29 2024-02-27 0.117 56,800 +0 0.03% 6,646
2024-02-28 2024-02-26 0.087 56,800 +0 0.03% 4,942
2024-02-27 2024-02-23 0.086 56,800 +0 0.03% 4,885
2024-02-26 2024-02-22 0.086 56,800 +0 0.03% 4,885
2024-02-23 2024-02-21 0.095 56,800 +0 0.03% 5,396
2024-02-22 2024-02-20 0.102 56,800 +0 0.03% 5,794
2024-02-21 2024-02-19 0.102 56,800 +0 0.03% 5,794
2024-02-20 2024-02-16 0.073 56,800 +0 0.03% 4,146
2024-02-19 2024-02-15 0.073 56,800 +0 0.03% 4,146
2024-02-16 2024-02-14 0.073 56,800 +0 0.03% 4,146
2024-02-15 2024-02-09 0.073 56,800 +0 0.03% 4,146
2024-02-14 2024-02-07 0.073 56,800 +0 0.03% 4,146
2024-02-08 2024-02-06 0.073 56,800 +0 0.03% 4,146
2024-02-07 2024-02-05 0.081 56,800 +0 0.03% 4,601
2024-02-06 2024-02-02 0.081 56,800 +0 0.03% 4,601
2024-02-05 2024-02-01 0.081 56,800 +0 0.03% 4,601
2024-02-02 2024-01-31 0.081 56,800 +0 0.03% 4,601
2024-02-01 2024-01-30 0.085 56,800 +0 0.03% 4,828
2024-01-31 2024-01-29 0.085 56,800 +0 0.03% 4,828
2024-01-30 2024-01-26 0.085 56,800 +0 0.03% 4,828
2024-01-29 2024-01-25 0.079 56,800 +0 0.03% 4,487
2024-01-26 2024-01-24 0.079 56,800 +0 0.03% 4,487
2024-01-25 2024-01-23 0.079 56,800 +0 0.03% 4,487
2024-01-24 2024-01-22 0.079 56,800 +0 0.03% 4,487
2024-01-23 2024-01-19 0.079 56,800 +0 0.03% 4,487
2024-01-22 2024-01-18 0.079 56,800 +0 0.03% 4,487
2024-01-19 2024-01-17 0.066 56,800 +0 0.03% 3,749
2024-01-18 2024-01-16 0.095 56,800 +0 0.03% 5,396
2024-01-17 2024-01-15 0.095 56,800 +0 0.03% 5,396
2024-01-16 2024-01-12 0.095 56,800 +0 0.03% 5,396
2024-01-15 2024-01-11 0.094 56,800 +0 0.03% 5,339
2024-01-12 2024-01-10 0.105 56,800 +0 0.03% 5,964
2024-01-11 2024-01-09 0.105 56,800 +0 0.03% 5,964
2024-01-10 2024-01-08 0.105 56,800 +0 0.03% 5,964
2024-01-09 2024-01-05 0.105 56,800 +0 0.03% 5,964
2024-01-08 2024-01-04 0.100 56,800 +0 0.03% 5,680
2024-01-05 2024-01-03 0.100 56,800 +0 0.03% 5,680
2024-01-04 2024-01-02 0.100 56,800 +0 0.03% 5,680
2024-01-03 2023-12-29 0.102 56,800 +0 0.03% 5,794
2024-01-02 2023-12-28 0.102 56,800 +0 0.03% 5,794
2023-12-29 2023-12-27 0.102 56,800 +0 0.03% 5,794
2023-12-28 2023-12-22 0.102 56,800 +0 0.03% 5,794
2023-12-27 2023-12-21 0.102 56,800 +0 0.03% 5,794
2023-12-22 2023-12-20 0.102 56,800 +0 0.03% 5,794
2023-12-21 2023-12-19 0.102 56,800 +0 0.03% 5,794
2023-12-20 2023-12-18 0.102 56,800 +0 0.03% 5,794
2023-12-19 2023-12-15 0.102 56,800 +0 0.03% 5,794
2023-12-18 2023-12-14 0.102 56,800 +0 0.03% 5,794
2023-12-15 2023-12-13 0.118 56,800 +0 0.03% 6,702
2023-12-14 2023-12-12 0.118 56,800 +0 0.03% 6,702
2023-12-13 2023-12-11 0.118 56,800 +0 0.03% 6,702
2023-12-12 2023-12-08 0.118 56,800 +0 0.03% 6,702
2023-12-11 2023-12-07 0.118 56,800 +0 0.03% 6,702
2023-12-08 2023-12-06 0.102 56,800 +0 0.03% 5,794
2023-12-07 2023-12-05 0.090 56,800 +0 0.03% 5,112
2023-12-06 2023-12-04 0.090 56,800 +0 0.03% 5,112
2023-12-05 2023-12-01 0.090 56,800 +0 0.03% 5,112
2023-12-04 2023-11-30 0.102 56,800 +0 0.03% 5,794
2023-12-01 2023-11-29 0.103 56,800 +0 0.03% 5,850
2023-11-30 2023-11-28 0.103 56,800 +0 0.03% 5,850
2023-11-29 2023-11-27 0.103 56,800 +0 0.03% 5,850
2023-11-28 2023-11-24 0.103 56,800 +0 0.03% 5,850
2023-11-27 2023-11-23 0.112 56,800 +0 0.03% 6,362
2023-11-24 2023-11-22 0.112 56,800 +0 0.03% 6,362
2023-11-23 2023-11-21 0.112 56,800 +0 0.03% 6,362
2023-11-22 2023-11-20 0.112 56,800 +0 0.03% 6,362
2023-11-21 2023-11-17 0.112 56,800 +0 0.03% 6,362
2023-11-20 2023-11-16 0.112 56,800 +0 0.03% 6,362
2023-11-17 2023-11-15 0.118 56,800 +0 0.03% 6,702
2023-11-16 2023-11-14 0.118 56,800 +0 0.03% 6,702
2023-11-15 2023-11-13 0.118 56,800 +0 0.03% 6,702
2023-11-14 2023-11-10 0.118 56,800 +0 0.03% 6,702
2023-11-13 2023-11-09 0.118 56,800 +0 0.03% 6,702
2023-11-10 2023-11-08 0.118 56,800 +0 0.03% 6,702
2023-11-09 2023-11-07 0.118 56,800 +0 0.03% 6,702
2023-11-08 2023-11-06 0.118 56,800 +0 0.03% 6,702
2023-11-07 2023-11-03 0.118 56,800 +0 0.03% 6,702
2023-11-06 2023-11-02 0.118 56,800 +0 0.03% 6,702
2023-11-03 2023-11-01 0.118 56,800 +0 0.03% 6,702
2023-11-02 2023-10-31 0.118 56,800 +0 0.03% 6,702
2023-11-01 2023-10-30 0.119 56,800 +0 0.03% 6,759
2023-10-31 2023-10-27 0.104 56,800 +0 0.03% 5,907
2023-10-30 2023-10-26 0.104 56,800 +0 0.03% 5,907
2023-10-27 2023-10-25 0.115 56,800 +0 0.03% 6,532
2023-10-26 2023-10-24 0.115 56,800 +0 0.03% 6,532
2023-10-25 2023-10-20 0.115 56,800 +0 0.03% 6,532
2023-10-24 2023-10-19 0.115 56,800 +0 0.03% 6,532
2023-10-20 2023-10-18 0.115 56,800 +0 0.03% 6,532
2023-10-19 2023-10-17 0.115 56,800 +0 0.03% 6,532
2023-10-18 2023-10-16 0.115 56,800 +0 0.03% 6,532
2023-10-17 2023-10-13 0.115 56,800 +0 0.03% 6,532
2023-10-16 2023-10-12 0.115 56,800 +0 0.03% 6,532
2023-10-13 2023-10-11 0.120 56,800 +0 0.03% 6,816
2023-10-12 2023-10-10 0.120 56,800 +0 0.03% 6,816
2023-10-11 2023-10-09 0.120 56,800 +0 0.03% 6,816
2023-10-10 2023-10-06 0.120 56,800 +0 0.03% 6,816
2023-10-09 2023-10-05 0.120 56,800 +0 0.03% 6,816
2023-10-06 2023-10-04 0.120 56,800 +0 0.03% 6,816
2023-10-05 2023-10-03 0.120 56,800 +0 0.03% 6,816
2023-10-04 2023-09-29 0.120 56,800 +0 0.03% 6,816
2023-10-03 2023-09-28 0.120 56,800 +0 0.03% 6,816
2023-09-29 2023-09-27 0.120 56,800 +0 0.03% 6,816
2023-09-28 2023-09-26 0.120 56,800 +0 0.03% 6,816
2023-09-27 2023-09-25 0.120 56,800 +0 0.03% 6,816
2023-09-26 2023-09-22 0.120 56,800 +0 0.03% 6,816
2023-09-25 2023-09-21 0.123 56,800 +0 0.03% 6,986
2023-09-22 2023-09-20 0.123 56,800 +0 0.03% 6,986
2023-09-21 2023-09-19 0.123 56,800 +0 0.03% 6,986
2023-09-20 2023-09-18 0.138 56,800 +0 0.03% 7,838
2023-09-19 2023-09-15 0.138 56,800 +0 0.03% 7,838
2023-09-18 2023-09-14 0.138 56,800 +0 0.03% 7,838
2023-09-15 2023-09-13 0.138 56,800 +0 0.03% 7,838
2023-09-14 2023-09-12 0.138 56,800 +0 0.03% 7,838
2023-09-13 2023-09-11 0.138 56,800 +0 0.03% 7,838
2023-09-12 2023-09-07 0.137 56,800 +0 0.03% 7,782
2023-09-11 2023-09-06 0.137 56,800 +0 0.03% 7,782
2023-09-07 2023-09-05 0.150 56,800 +0 0.03% 8,520
2023-09-06 2023-09-04 0.170 56,800 +0 0.03% 9,656
2023-09-05 2023-08-31 0.172 56,800 +0 0.03% 9,770
2023-09-04 2023-08-30 0.172 56,800 +0 0.03% 9,770
2023-08-31 2023-08-29 0.172 56,800 +0 0.03% 9,770
2023-08-30 2023-08-28 0.172 56,800 +0 0.03% 9,770
2023-08-29 2023-08-25 0.201 56,800 +0 0.03% 11,417
2023-08-28 2023-08-24 0.201 56,800 +0 0.03% 11,417
2023-08-25 2023-08-23 0.201 56,800 +0 0.03% 11,417
2023-08-24 2023-08-22 0.201 56,800 +0 0.03% 11,417
2023-08-23 2023-08-21 0.201 56,800 +0 0.03% 11,417
2023-08-22 2023-08-18 0.215 56,800 +0 0.03% 12,212
2023-08-21 2023-08-17 0.220 56,800 +0 0.03% 12,496
2023-08-18 2023-08-16 0.238 56,800 +0 0.03% 13,518
2023-08-17 2023-08-15 0.236 56,800 +0 0.03% 13,405
2023-08-16 2023-08-14 0.240 56,800 +0 0.03% 13,632
2023-08-15 2023-08-11 0.240 56,800 +0 0.03% 13,632
2023-08-14 2023-08-10 0.240 56,800 +0 0.03% 13,632
2023-08-11 2023-08-09 0.240 56,800 +0 0.03% 13,632
2023-08-10 2023-08-08 0.240 56,800 +0 0.03% 13,632
2023-08-09 2023-08-07 0.260 56,800 +0 0.03% 14,768
2023-08-08 2023-08-04 0.260 56,800 +0 0.03% 14,768
2023-08-07 2023-08-03 0.260 56,800 +0 0.03% 14,768
2023-08-04 2023-08-02 0.260 56,800 +0 0.03% 14,768
2023-08-03 2023-08-01 0.260 56,800 +0 0.03% 14,768
2023-08-02 2023-07-31 0.260 56,800 +0 0.03% 14,768
2023-08-01 2023-07-28 0.260 56,800 +0 0.03% 14,768
2023-07-31 2023-07-27 0.260 56,800 +0 0.03% 14,768
2023-07-28 2023-07-26 0.260 56,800 +0 0.03% 14,768
2023-07-27 2023-07-25 0.260 56,800 +0 0.03% 14,768
2023-07-26 2023-07-24 0.260 56,800 +0 0.03% 14,768
2023-07-25 2023-07-21 0.260 56,800 +0 0.03% 14,768
2023-07-24 2023-07-20 0.260 56,800 +0 0.03% 14,768
2023-07-21 2023-07-19 0.260 56,800 +0 0.03% 14,768
2023-07-20 2023-07-18 0.260 56,800 +0 0.03% 14,768
2023-07-19 2023-07-14 0.260 56,800 +0 0.03% 14,768
2023-07-18 2023-07-13 0.232 56,800 +0 0.03% 13,178
2023-07-14 2023-07-12 0.232 56,800 +0 0.03% 13,178
2023-07-13 2023-07-11 0.245 56,800 +0 0.03% 13,916
2023-07-12 2023-07-10 0.245 56,800 +0 0.03% 13,916
2023-07-11 2023-07-07 0.245 56,800 +0 0.03% 13,916
2023-07-10 2023-07-06 0.245 56,800 +0 0.03% 13,916
2023-07-07 2023-07-05 0.245 56,800 +0 0.03% 13,916
2023-07-06 2023-07-04 0.240 56,800 +0 0.03% 13,632
2023-07-05 2023-07-03 0.240 56,800 +0 0.03% 13,632
2023-07-04 2023-06-30 0.240 56,800 +0 0.03% 13,632
2023-07-03 2023-06-29 0.240 56,800 +0 0.03% 13,632
2023-06-30 2023-06-28 0.240 56,800 +0 0.03% 13,632
2023-06-29 2023-06-27 0.240 56,800 +0 0.03% 13,632
2023-06-28 2023-06-26 0.240 56,800 +0 0.03% 13,632
2023-06-27 2023-06-23 0.240 56,800 +0 0.03% 13,632
2023-06-26 2023-06-21 0.240 56,800 +0 0.03% 13,632
2023-06-23 2023-06-20 0.240 56,800 +0 0.03% 13,632
2023-06-21 2023-06-19 0.240 56,800 +0 0.03% 13,632
2023-06-20 2023-06-16 0.250 56,800 +0 0.03% 14,200
2023-06-19 2023-06-15 0.250 56,800 +0 0.03% 14,200
2023-06-16 2023-06-14 0.250 56,800 +0 0.03% 14,200
2023-06-15 2023-06-13 0.250 56,800 +0 0.03% 14,200
2023-06-14 2023-06-12 0.245 56,800 +0 0.03% 13,916
2023-06-13 2023-06-09 0.245 56,800 +0 0.03% 13,916
2023-06-12 2023-06-08 0.240 56,800 +0 0.03% 13,632
2023-06-09 2023-06-07 0.240 56,800 +0 0.03% 13,632
2023-06-08 2023-06-06 0.240 56,800 +0 0.03% 13,632
2023-06-07 2023-06-05 0.250 56,800 +0 0.03% 14,200
2023-06-06 2023-06-02 0.250 56,800 +0 0.03% 14,200
2023-06-05 2023-06-01 0.265 56,800 +0 0.03% 15,052
2023-06-02 2023-05-31 0.285 56,800 +0 0.03% 16,188
2023-06-01 2023-05-30 0.285 56,800 +0 0.03% 16,188
2023-05-31 2023-05-29 0.285 56,800 +0 0.03% 16,188
2023-05-30 2023-05-25 0.285 56,800 +0 0.03% 16,188
2023-05-29 2023-05-24 0.285 56,800 +0 0.03% 16,188
2023-05-25 2023-05-23 0.285 56,800 +0 0.03% 16,188
2023-05-24 2023-05-22 0.285 56,800 +0 0.03% 16,188
2023-05-23 2023-05-19 0.285 56,800 +0 0.03% 16,188
2023-05-22 2023-05-18 0.290 56,800 +0 0.03% 16,472
2023-05-19 2023-05-17 0.290 56,800 +0 0.03% 16,472
2023-05-18 2023-05-16 0.290 56,800 +0 0.03% 16,472
2023-05-17 2023-05-15 0.290 56,800 +0 0.03% 16,472
2023-05-16 2023-05-12 0.290 56,800 +0 0.03% 16,472
2023-05-15 2023-05-11 0.290 56,800 +0 0.03% 16,472
2023-05-12 2023-05-10 0.315 56,800 +0 0.03% 17,892
2023-05-11 2023-05-09 0.360 56,800 +0 0.03% 20,448
2023-05-10 2023-05-08 0.300 56,800 +0 0.03% 17,040
2023-05-09 2023-05-05 0.300 56,800 +0 0.03% 17,040
2023-05-08 2023-05-04 0.300 56,800 +0 0.03% 17,040
2023-05-05 2023-05-03 0.300 56,800 +0 0.03% 17,040
2023-05-04 2023-05-02 0.300 56,800 +0 0.03% 17,040
2023-05-03 2023-04-28 0.300 56,800 +0 0.03% 17,040
2023-05-02 2023-04-27 0.320 56,800 +0 0.03% 18,176
2023-04-28 2023-04-26 0.320 56,800 +0 0.03% 18,176
2023-04-27 2023-04-25 0.320 56,800 +0 0.03% 18,176
2023-04-26 2023-04-24 0.320 56,800 +0 0.03% 18,176
2023-04-25 2023-04-21 0.320 56,800 +0 0.03% 18,176
2023-04-24 2023-04-20 0.320 56,800 +0 0.03% 18,176
2023-04-21 2023-04-19 0.320 56,800 +0 0.03% 18,176
2023-04-20 2023-04-18 0.325 56,800 +0 0.03% 18,460
2023-04-19 2023-04-17 0.325 56,800 +0 0.03% 18,460
2023-04-18 2023-04-14 0.325 56,800 +0 0.03% 18,460
2023-04-17 2023-04-13 0.330 56,800 +0 0.03% 18,744
2023-04-14 2023-04-12 0.300 56,800 +0 0.03% 17,040
2023-04-13 2023-04-11 0.315 56,800 +0 0.03% 17,892
2023-04-12 2023-04-06 0.315 56,800 +0 0.03% 17,892
2023-04-11 2023-04-04 0.360 56,800 +0 0.03% 20,448
2023-04-06 2023-04-03 0.360 56,800 +0 0.03% 20,448
2023-04-04 2023-03-31 0.360 56,800 +0 0.03% 20,448
2023-04-03 2023-03-30 0.360 56,800 +0 0.03% 20,448
2023-03-31 2023-03-29 0.360 56,800 +0 0.03% 20,448
2023-03-30 2023-03-28 0.360 56,800 +0 0.03% 20,448
2023-03-29 2023-03-27 0.360 56,800 +0 0.03% 20,448
2023-03-28 2023-03-24 0.380 56,800 +0 0.03% 21,584
2023-03-27 2023-03-23 0.380 56,800 +0 0.03% 21,584
2023-03-24 2023-03-22 0.380 56,800 +0 0.03% 21,584
2023-03-23 2023-03-21 0.380 56,800 +0 0.03% 21,584
2023-03-22 2023-03-20 0.380 56,800 +0 0.03% 21,584
2023-03-21 2023-03-17 0.380 56,800 +0 0.03% 21,584
2023-03-20 2023-03-16 0.380 56,800 +0 0.03% 21,584
2023-03-17 2023-03-15 0.400 56,800 +0 0.03% 22,720
2023-03-16 2023-03-14 0.410 56,800 +0 0.03% 23,288
2023-03-15 2023-03-13 0.410 56,800 +0 0.03% 23,288
2023-03-14 2023-03-10 0.420 56,800 +0 0.03% 23,856
2023-03-13 2023-03-09 0.400 56,800 +0 0.03% 22,720
2023-03-10 2023-03-08 0.380 56,800 +0 0.03% 21,584
2023-03-09 2023-03-07 0.395 56,800 +0 0.03% 22,436
2023-03-08 2023-03-06 0.395 56,800 +0 0.03% 22,436
2023-03-07 2023-03-03 0.395 56,800 +0 0.03% 22,436
2023-03-06 2023-03-02 0.395 56,800 +0 0.03% 22,436
2023-03-03 2023-03-01 0.395 56,800 +0 0.03% 22,436
2023-03-02 2023-02-28 0.390 56,800 +0 0.03% 22,152
2023-03-01 2023-02-27 0.390 56,800 +0 0.03% 22,152
2023-02-28 2023-02-24 0.385 56,800 +0 0.03% 21,868
2023-02-27 2023-02-23 0.385 56,800 +0 0.03% 21,868
2023-02-24 2023-02-22 0.385 56,800 +0 0.03% 21,868
2023-02-23 2023-02-21 0.380 56,800 +0 0.03% 21,584
2023-02-22 2023-02-20 0.410 56,800 +0 0.03% 23,288
2023-02-21 2023-02-17 0.410 56,800 +0 0.03% 23,288
2023-02-20 2023-02-16 0.410 56,800 +0 0.03% 23,288
2023-02-17 2023-02-15 0.410 56,800 +0 0.03% 23,288
2023-02-16 2023-02-14 0.410 56,800 +0 0.03% 23,288
2023-02-15 2023-02-13 0.410 56,800 +0 0.03% 23,288
2023-02-14 2023-02-10 0.405 56,800 +0 0.03% 23,004
2023-02-13 2023-02-09 0.405 56,800 +0 0.03% 23,004
2023-02-10 2023-02-08 0.405 56,800 +0 0.03% 23,004
2023-02-09 2023-02-07 0.405 56,800 +0 0.03% 23,004
2023-02-08 2023-02-06 0.430 56,800 +0 0.03% 24,424
2023-02-07 2023-02-03 0.395 56,800 +0 0.03% 22,436
2023-02-06 2023-02-02 0.430 56,800 +0 0.03% 24,424
2023-02-03 2023-02-01 0.430 56,800 +0 0.03% 24,424
2023-02-02 2023-01-31 0.380 56,800 +0 0.03% 21,584
2023-02-01 2023-01-30 0.385 56,800 +0 0.03% 21,868
2023-01-31 2023-01-27 0.385 56,800 +0 0.03% 21,868
2023-01-30 2023-01-26 0.410 56,800 +0 0.03% 23,288
2023-01-27 2023-01-20 0.410 56,800 +0 0.03% 23,288
2023-01-26 2023-01-19 0.405 56,800 +0 0.03% 23,004
2023-01-20 2023-01-18 0.405 56,800 +0 0.03% 23,004
2023-01-19 2023-01-17 0.380 56,800 +0 0.03% 21,584
2023-01-18 2023-01-16 0.380 56,800 +0 0.03% 21,584
2023-01-17 2023-01-13 0.380 56,800 +0 0.03% 21,584
2023-01-16 2023-01-12 0.395 56,800 +0 0.03% 22,436
2023-01-13 2023-01-11 0.415 56,800 +0 0.03% 23,572
2023-01-12 2023-01-10 0.415 56,800 +0 0.03% 23,572
2023-01-11 2023-01-09 0.390 56,800 +0 0.03% 22,152
2023-01-10 2023-01-06 0.440 56,800 +0 0.03% 24,992
2023-01-09 2023-01-05 0.440 56,800 +0 0.03% 24,992
2023-01-06 2023-01-04 0.440 56,800 +0 0.03% 24,992
2023-01-05 2023-01-03 0.440 56,800 +0 0.03% 24,992
2023-01-04 2022-12-30 0.440 56,800 +0 0.03% 24,992
2023-01-03 2022-12-29 0.440 56,800 +0 0.03% 24,992
2022-12-30 2022-12-28 0.440 56,800 +0 0.03% 24,992
2022-12-29 2022-12-23 0.440 56,800 +0 0.03% 24,992
2022-12-28 2022-12-22 0.440 56,800 +0 0.03% 24,992
2022-12-23 2022-12-21 0.440 56,800 +0 0.03% 24,992
2022-12-22 2022-12-20 0.440 56,800 +0 0.03% 24,992
2022-12-21 2022-12-19 0.440 56,800 +0 0.03% 24,992
2022-12-20 2022-12-16 0.440 56,800 +0 0.03% 24,992
2022-12-19 2022-12-15 0.445 56,800 +0 0.03% 25,276
2022-12-16 2022-12-14 0.425 56,800 +0 0.03% 24,140
2022-12-15 2022-12-13 0.440 56,800 +0 0.03% 24,992
2022-12-14 2022-12-12 0.485 56,800 +0 0.03% 27,548
2022-12-13 2022-12-09 0.485 56,800 +0 0.03% 27,548
2022-12-12 2022-12-08 0.485 56,800 +0 0.03% 27,548
2022-12-09 2022-12-07 0.460 56,800 +0 0.03% 26,128
2022-12-08 2022-12-06 0.520 56,800 +0 0.03% 29,536
2022-12-07 2022-12-05 0.495 56,800 +0 0.03% 28,116
2022-12-06 2022-12-02 0.465 56,800 +0 0.03% 26,412
2022-12-05 2022-12-01 0.465 56,800 +0 0.03% 26,412
2022-12-02 2022-11-30 0.465 56,800 +0 0.03% 26,412
2022-12-01 2022-11-29 0.415 56,800 +0 0.03% 23,572
2022-11-30 2022-11-28 0.415 56,800 +0 0.03% 23,572
2022-11-29 2022-11-25 0.415 56,800 +0 0.03% 23,572
2022-11-28 2022-11-24 0.415 56,800 +0 0.03% 23,572
2022-11-25 2022-11-23 0.415 56,800 +0 0.03% 23,572
2022-11-24 2022-11-22 0.415 56,800 +0 0.03% 23,572
2022-11-23 2022-11-21 0.440 56,800 +0 0.03% 24,992
2022-11-22 2022-11-18 0.440 56,800 +0 0.03% 24,992
2022-11-21 2022-11-17 0.440 56,800 +0 0.03% 24,992
2022-11-18 2022-11-16 0.440 56,800 +0 0.03% 24,992
2022-11-17 2022-11-15 0.440 56,800 +0 0.03% 24,992
2022-11-16 2022-11-14 0.425 56,800 +0 0.03% 24,140
2022-11-15 2022-11-11 0.425 56,800 +0 0.03% 24,140
2022-11-14 2022-11-10 0.425 56,800 +0 0.03% 24,140
2022-11-11 2022-11-09 0.425 56,800 +0 0.03% 24,140
2022-11-10 2022-11-08 0.425 56,800 +0 0.03% 24,140
2022-11-09 2022-11-07 0.425 56,800 +0 0.03% 24,140
2022-11-08 2022-11-04 0.450 56,800 +0 0.03% 25,560
2022-11-07 2022-11-03 0.450 56,800 +0 0.03% 25,560
2022-11-04 2022-11-02 0.450 56,800 +0 0.03% 25,560
2022-11-03 2022-11-01 0.450 56,800 +0 0.03% 25,560
2022-11-02 2022-10-31 0.450 56,800 +0 0.03% 25,560
2022-11-01 2022-10-28 0.450 56,800 +0 0.03% 25,560
2022-10-31 2022-10-27 0.450 56,800 +0 0.03% 25,560
2022-10-28 2022-10-26 0.430 56,800 +0 0.03% 24,424
2022-10-27 2022-10-25 0.425 56,800 +0 0.03% 24,140
2022-10-26 2022-10-24 0.410 56,800 +0 0.03% 23,288
2022-10-25 2022-10-21 0.440 56,800 +0 0.03% 24,992
2022-10-24 2022-10-20 0.440 56,800 +0 0.03% 24,992
2022-10-21 2022-10-19 0.460 56,800 +0 0.03% 26,128
2022-10-20 2022-10-18 0.500 56,800 +0 0.03% 28,400
2022-10-19 2022-10-17 0.500 56,800 +0 0.03% 28,400
2022-10-18 2022-10-14 0.500 56,800 +0 0.03% 28,400
2022-10-17 2022-10-13 0.500 56,800 +0 0.03% 28,400
2022-10-14 2022-10-12 0.500 56,800 +0 0.03% 28,400
2022-10-13 2022-10-11 0.500 56,800 +0 0.03% 28,400
2022-10-12 2022-10-10 0.500 56,800 +0 0.03% 28,400
2022-10-11 2022-10-07 0.500 56,800 +0 0.03% 28,400
2022-10-10 2022-10-06 0.500 56,800 +0 0.03% 28,400
2022-10-07 2022-10-05 0.550 56,800 +0 0.03% 31,240
2022-10-06 2022-10-03 0.550 56,800 +0 0.03% 31,240
2022-10-05 2022-09-30 0.550 56,800 +0 0.03% 31,240
2022-10-03 2022-09-29 0.550 56,800 +0 0.03% 31,240
2022-09-30 2022-09-28 0.550 56,800 +0 0.03% 31,240
2022-09-29 2022-09-27 0.560 56,800 +0 0.03% 31,808
2022-09-28 2022-09-26 0.560 56,800 +0 0.03% 31,808
2022-09-27 2022-09-23 0.560 56,800 +0 0.03% 31,808
2022-09-26 2022-09-22 0.560 56,800 +0 0.03% 31,808
2022-09-23 2022-09-21 0.540 56,800 +0 0.03% 30,672
2022-09-22 2022-09-20 0.540 56,800 +0 0.03% 30,672
2022-09-21 2022-09-19 0.520 56,800 +0 0.03% 29,536
2022-09-20 2022-09-16 0.510 56,800 +0 0.03% 28,968
2022-09-19 2022-09-15 0.500 56,800 +0 0.03% 28,400
2022-09-16 2022-09-14 0.500 56,800 +0 0.03% 28,400
2022-09-15 2022-09-13 0.470 56,800 +0 0.03% 26,696
2022-09-14 2022-09-09 0.470 56,800 +0 0.03% 26,696
2022-09-13 2022-09-08 0.465 56,800 +0 0.03% 26,412
2022-09-09 2022-09-07 0.465 56,800 +0 0.03% 26,412
2022-09-08 2022-09-06 0.510 56,800 +0 0.03% 28,968
2022-09-07 2022-09-05 0.510 56,800 +0 0.03% 28,968
2022-09-06 2022-09-02 0.510 56,800 +0 0.03% 28,968
2022-09-05 2022-09-01 0.510 56,800 +0 0.03% 28,968
2022-09-02 2022-08-31 0.530 56,800 +0 0.03% 30,104
2022-09-01 2022-08-30 0.530 56,800 +0 0.03% 30,104
2022-08-31 2022-08-29 0.530 56,800 +0 0.03% 30,104
2022-08-30 2022-08-26 0.530 56,800 +0 0.03% 30,104
2022-08-29 2022-08-25 0.530 56,800 +0 0.03% 30,104
2022-08-26 2022-08-24 0.530 56,800 +0 0.03% 30,104
2022-08-25 2022-08-23 0.530 56,800 +0 0.03% 30,104
2022-08-24 2022-08-22 0.530 56,800 +0 0.03% 30,104
2022-08-23 2022-08-19 0.530 56,800 +0 0.03% 30,104
2022-08-22 2022-08-18 0.540 56,800 +0 0.03% 30,672
2022-08-19 2022-08-17 0.540 56,800 +0 0.03% 30,672
2022-08-18 2022-08-16 0.540 56,800 +0 0.03% 30,672
2022-08-17 2022-08-15 0.560 56,800 +0 0.03% 31,808
2022-08-16 2022-08-12 0.560 56,800 +0 0.03% 31,808
2022-08-15 2022-08-11 0.560 56,800 +0 0.03% 31,808
2022-08-12 2022-08-10 0.560 56,800 +0 0.03% 31,808
2022-08-11 2022-08-09 0.560 56,800 +0 0.03% 31,808
2022-08-10 2022-08-08 0.570 56,800 +0 0.03% 32,376
2022-08-09 2022-08-05 0.570 56,800 +0 0.03% 32,376
2022-08-08 2022-08-04 0.560 56,800 +0 0.03% 31,808
2022-08-05 2022-08-03 0.560 56,800 +0 0.03% 31,808
2022-08-04 2022-08-02 0.560 56,800 +0 0.03% 31,808
2022-08-03 2022-08-01 0.560 56,800 +0 0.03% 31,808
2022-08-02 2022-07-29 0.560 56,800 +0 0.03% 31,808
2022-08-01 2022-07-28 0.560 56,800 +0 0.03% 31,808
2022-07-29 2022-07-27 0.560 56,800 +0 0.03% 31,808
2022-07-28 2022-07-26 0.560 56,800 +0 0.03% 31,808
2022-07-27 2022-07-25 0.560 56,800 +0 0.03% 31,808
2022-07-26 2022-07-22 0.560 56,800 +0 0.03% 31,808
2022-07-25 2022-07-21 0.590 56,800 +0 0.03% 33,512
2022-07-22 2022-07-20 0.600 56,800 +0 0.03% 34,080
2022-07-21 2022-07-19 0.600 56,800 +0 0.03% 34,080
2022-07-20 2022-07-18 0.600 56,800 +0 0.03% 34,080
2022-07-19 2022-07-15 0.570 56,800 +0 0.03% 32,376
2022-07-18 2022-07-14 0.560 56,800 +0 0.03% 31,808
2022-07-15 2022-07-13 0.590 56,800 +0 0.03% 33,512
2022-07-14 2022-07-12 0.590 56,800 +0 0.03% 33,512
2022-07-13 2022-07-11 0.570 56,800 +0 0.03% 32,376
2022-07-12 2022-07-08 0.600 56,800 +0 0.03% 34,080
2022-07-11 2022-07-07 0.590 56,800 +0 0.03% 33,512
2022-07-08 2022-07-06 0.500 56,800 +0 0.03% 28,400
2022-07-07 2022-07-05 0.500 56,800 +0 0.03% 28,400
2022-07-06 2022-07-04 0.500 56,800 +0 0.03% 28,400
2022-07-05 2022-06-30 0.530 56,800 +0 0.03% 30,104
2022-07-04 2022-06-29 0.550 56,800 +0 0.03% 31,240
2022-06-30 2022-06-28 0.550 56,800 +0 0.03% 31,240
2022-06-29 2022-06-27 0.550 56,800 +0 0.03% 31,240
2022-06-28 2022-06-24 0.550 56,800 +0 0.03% 31,240
2022-06-27 2022-06-23 0.550 56,800 +0 0.03% 31,240
2022-06-24 2022-06-22 0.610 56,800 +0 0.03% 34,648
2022-06-23 2022-06-21 0.530 56,800 +0 0.03% 30,104
2022-06-22 2022-06-20 0.530 56,800 +0 0.03% 30,104
2022-06-21 2022-06-17 0.530 56,800 +0 0.03% 30,104
2022-06-20 2022-06-16 0.530 56,800 +0 0.03% 30,104
2022-06-17 2022-06-15 0.640 56,800 +0 0.03% 36,352
2022-06-16 2022-06-14 0.640 56,800 +0 0.03% 36,352
2022-06-15 2022-06-13 0.640 56,800 +0 0.03% 36,352
2022-06-14 2022-06-10 0.600 56,800 +0 0.03% 34,080
2022-06-13 2022-06-09 0.600 56,800 +0 0.03% 34,080
2022-06-10 2022-06-08 0.600 56,800 +0 0.03% 34,080
2022-06-09 2022-06-07 0.600 56,800 +0 0.03% 34,080
2022-06-08 2022-06-06 0.600 56,800 +0 0.03% 34,080
2022-06-07 2022-06-02 0.620 56,800 +0 0.03% 35,216
2022-06-06 2022-06-01 0.590 56,800 +0 0.03% 33,512
2022-06-02 2022-05-31 0.600 56,800 +0 0.03% 34,080
2022-06-01 2022-05-30 0.600 56,800 +0 0.03% 34,080
2022-05-31 2022-05-27 0.490 56,800 +0 0.03% 27,832
2022-05-30 2022-05-26 0.490 56,800 +0 0.03% 27,832
2022-05-27 2022-05-25 0.590 56,800 +0 0.03% 33,512
2022-05-26 2022-05-24 0.590 56,800 +0 0.03% 33,512
2022-05-25 2022-05-23 0.590 56,800 +0 0.03% 33,512
2022-05-24 2022-05-20 0.490 56,800 +0 0.03% 27,832
2022-05-23 2022-05-19 0.405 56,800 +0 0.03% 23,004
2022-05-20 2022-05-18 0.405 56,800 +0 0.03% 23,004
2022-05-19 2022-05-17 0.405 56,800 +0 0.03% 23,004
2022-05-18 2022-05-16 0.405 56,800 +0 0.03% 23,004
2022-05-17 2022-05-13 0.415 56,800 +0 0.03% 23,572
2022-05-16 2022-05-12 0.415 56,800 +0 0.03% 23,572
2022-05-13 2022-05-11 0.415 56,800 +0 0.03% 23,572
2022-05-12 2022-05-10 0.400 56,800 +0 0.03% 22,720
2022-05-11 2022-05-06 0.440 56,800 +0 0.03% 24,992
2022-05-10 2022-05-05 0.495 56,800 +0 0.03% 28,116
2022-05-06 2022-05-04 0.570 56,800 +0 0.03% 32,376
2022-05-05 2022-05-03 0.650 56,800 +0 0.03% 36,920
2022-05-04 2022-04-29 0.650 56,800 +0 0.03% 36,920
2022-05-03 2022-04-28 0.650 56,800 +0 0.03% 36,920
2022-04-29 2022-04-27 0.650 56,800 +0 0.03% 36,920
2022-04-28 2022-04-26 0.650 56,800 +0 0.03% 36,920
2022-04-27 2022-04-25 0.650 56,800 +0 0.03% 36,920
2022-04-26 2022-04-22 0.650 56,800 +0 0.03% 36,920
2022-04-25 2022-04-21 0.650 56,800 +0 0.03% 36,920
2022-04-22 2022-04-20 0.650 56,800 +0 0.03% 36,920
2022-04-21 2022-04-19 0.650 56,800 +0 0.03% 36,920
2022-04-20 2022-04-14 0.660 56,800 +0 0.03% 37,488
2022-04-19 2022-04-13 0.660 56,800 +0 0.03% 37,488
2022-04-14 2022-04-12 0.660 56,800 +0 0.03% 37,488
2022-04-13 2022-04-11 0.650 56,800 +0 0.03% 36,920
2022-04-12 2022-04-08 0.650 56,800 +0 0.03% 36,920
2022-04-11 2022-04-07 0.660 56,800 +0 0.03% 37,488
2022-04-08 2022-04-06 0.660 56,800 +0 0.03% 37,488
2022-04-07 2022-04-04 0.660 56,800 +0 0.03% 37,488
2022-04-06 2022-04-01 0.660 56,800 +0 0.03% 37,488
2022-04-04 2022-03-31 0.660 56,800 +0 0.03% 37,488
2022-04-01 2022-03-30 0.660 56,800 +0 0.03% 37,488
2022-03-31 2022-03-29 0.660 56,800 +0 0.03% 37,488
2022-03-30 2022-03-28 0.660 56,800 +0 0.03% 37,488
2022-03-29 2022-03-25 0.660 56,800 +0 0.03% 37,488
2022-03-28 2022-03-24 0.660 56,800 +0 0.03% 37,488
2022-03-25 2022-03-23 0.700 56,800 +0 0.03% 39,760
2022-03-24 2022-03-22 0.690 56,800 +0 0.03% 39,192
2022-03-23 2022-03-21 0.680 56,800 +0 0.03% 38,624
2022-03-22 2022-03-18 0.670 56,800 +0 0.03% 38,056
2022-03-21 2022-03-17 0.700 56,800 +0 0.03% 39,760
2022-03-18 2022-03-16 0.730 56,800 +0 0.03% 41,464
2022-03-17 2022-03-15 0.730 56,800 +0 0.03% 41,464
2022-03-16 2022-03-14 0.730 56,800 +0 0.03% 41,464
2022-03-15 2022-03-11 0.740 56,800 +0 0.03% 42,032
2022-03-14 2022-03-10 0.750 56,800 +0 0.03% 42,600
2022-03-11 2022-03-09 0.750 56,800 +0 0.03% 42,600
2022-03-10 2022-03-08 0.790 56,800 +0 0.03% 44,872
2022-03-09 2022-03-07 0.790 56,800 +0 0.03% 44,872
2022-03-08 2022-03-04 0.790 56,800 +0 0.03% 44,872
2022-03-07 2022-03-03 0.850 56,800 +0 0.03% 48,280
2022-03-04 2022-03-02 0.850 56,800 +0 0.03% 48,280
2022-03-03 2022-03-01 0.900 56,800 +0 0.03% 51,120
2022-03-02 2022-02-28 0.900 56,800 +0 0.03% 51,120
2022-03-01 2022-02-25 0.900 56,800 +0 0.03% 51,120
2022-02-28 2022-02-24 0.900 56,800 +0 0.03% 51,120
2022-02-25 2022-02-23 0.840 56,800 +0 0.03% 47,712
2022-02-24 2022-02-22 0.840 56,800 +0 0.03% 47,712
2022-02-23 2022-02-21 0.840 56,800 +0 0.03% 47,712
2022-02-22 2022-02-18 0.840 56,800 +0 0.03% 47,712
2022-02-21 2022-02-17 0.840 56,800 +0 0.03% 47,712
2022-02-18 2022-02-16 0.840 56,800 +0 0.03% 47,712
2022-02-17 2022-02-15 0.840 56,800 +0 0.03% 47,712
2022-02-16 2022-02-14 0.840 56,800 +0 0.03% 47,712
2022-02-15 2022-02-11 0.840 56,800 +0 0.03% 47,712
2022-02-14 2022-02-10 0.840 56,800 +0 0.03% 47,712
2022-02-11 2022-02-09 0.870 56,800 +0 0.03% 49,416
2022-02-10 2022-02-08 0.880 56,800 +0 0.03% 49,984
2022-02-09 2022-02-07 0.880 56,800 +0 0.03% 49,984
2022-02-08 2022-02-04 0.880 56,800 +0 0.03% 49,984
2022-02-07 2022-01-31 0.810 56,800 +0 0.03% 46,008
2022-02-04 2022-01-27 0.810 56,800 +0 0.03% 46,008
2022-01-28 2022-01-26 0.810 56,800 +0 0.03% 46,008
2022-01-27 2022-01-25 0.810 56,800 +0 0.03% 46,008
2022-01-26 2022-01-24 0.900 56,800 +0 0.03% 51,120
2022-01-25 2022-01-21 0.810 56,800 +0 0.03% 46,008
2022-01-24 2022-01-20 0.810 56,800 +0 0.03% 46,008
2022-01-21 2022-01-19 0.810 56,800 +0 0.03% 46,008
2022-01-20 2022-01-18 0.730 56,800 +0 0.03% 41,464
2022-01-19 2022-01-17 0.770 56,800 +0 0.03% 43,736
2022-01-18 2022-01-14 0.770 56,800 +0 0.03% 43,736
2022-01-17 2022-01-13 0.780 56,800 +0 0.03% 44,304
2022-01-14 2022-01-12 0.800 56,800 +0 0.03% 45,440
2022-01-13 2022-01-11 0.820 56,800 +0 0.03% 46,576
2022-01-12 2022-01-10 0.820 56,800 +0 0.03% 46,576
2022-01-11 2022-01-07 0.850 56,800 +0 0.03% 48,280
2022-01-10 2022-01-06 0.850 56,800 +0 0.03% 48,280
2022-01-07 2022-01-05 0.850 56,800 +0 0.03% 48,280
2022-01-06 2022-01-04 0.870 56,800 +0 0.03% 49,416
2022-01-05 2022-01-03 0.870 56,800 +0 0.03% 49,416
2022-01-04 2021-12-31 0.870 56,800 +0 0.03% 49,416
2022-01-03 2021-12-29 0.870 56,800 +0 0.03% 49,416
2021-12-30 2021-12-28 0.870 56,800 +0 0.03% 49,416
2021-12-29 2021-12-24 0.870 56,800 +0 0.03% 49,416
2021-12-28 2021-12-22 0.900 56,800 +0 0.03% 51,120
2021-12-23 2021-12-21 0.900 56,800 +0 0.03% 51,120
2021-12-22 2021-12-20 0.950 56,800 +0 0.03% 53,960
2021-12-21 2021-12-17 0.910 56,800 +0 0.03% 51,688
2021-12-20 2021-12-16 0.910 56,800 +0 0.03% 51,688
2021-12-17 2021-12-15 0.910 56,800 +0 0.03% 51,688
2021-12-16 2021-12-14 0.940 56,800 +0 0.03% 53,392
2021-12-15 2021-12-13 0.900 56,800 +0 0.03% 51,120
2021-12-14 2021-12-10 1.010 56,800 +0 0.03% 57,368
2021-12-13 2021-12-09 1.010 56,800 +0 0.03% 57,368
2021-12-10 2021-12-08 1.010 56,800 +0 0.03% 57,368
2021-12-09 2021-12-07 1.010 56,800 +0 0.03% 57,368
2021-12-08 2021-12-06 1.020 56,800 +0 0.03% 57,936
2021-12-07 2021-12-03 1.030 56,800 +0 0.03% 58,504
2021-12-06 2021-12-02 1.000 56,800 +0 0.03% 56,800
2021-12-03 2021-12-01 1.010 56,800 +0 0.03% 57,368
2021-12-02 2021-11-30 1.000 56,800 +0 0.03% 56,800
2021-12-01 2021-11-29 0.990 56,800 +0 0.03% 56,232
2021-11-30 2021-11-26 0.980 56,800 +0 0.03% 55,664
2021-11-29 2021-11-25 1.000 56,800 +0 0.03% 56,800
2021-11-26 2021-11-24 1.000 56,800 +0 0.03% 56,800
2021-11-25 2021-11-23 0.880 56,800 +0 0.03% 49,984
2021-11-24 2021-11-22 0.890 56,800 +0 0.03% 50,552
2021-11-23 2021-11-19 0.960 56,800 +0 0.03% 54,528
2021-11-22 2021-11-18 0.940 56,800 +0 0.03% 53,392
2021-11-19 2021-11-17 0.900 56,800 +0 0.03% 51,120
2021-11-18 2021-11-16 0.900 56,800 +0 0.03% 51,120
2021-11-17 2021-11-15 0.880 56,800 +0 0.03% 49,984
2021-11-16 2021-11-12 0.890 56,800 +0 0.03% 50,552
2021-11-15 2021-11-11 0.790 56,800 +0 0.03% 44,872
2021-11-12 2021-11-10 0.700 56,800 +0 0.03% 39,760
2021-11-11 2021-11-09 0.700 56,800 +0 0.03% 39,760
2021-11-10 2021-11-08 0.710 56,800 +0 0.03% 40,328
2021-11-09 2021-11-05 0.710 56,800 +0 0.03% 40,328
2021-11-08 2021-11-04 0.710 56,800 +0 0.03% 40,328
2021-11-05 2021-11-03 0.710 56,800 +0 0.03% 40,328
2021-11-04 2021-11-02 0.710 56,800 +0 0.03% 40,328
2021-11-03 2021-11-01 0.740 56,800 +0 0.03% 42,032
2021-11-02 2021-10-29 0.780 56,800 +0 0.03% 44,304
2021-11-01 2021-10-28 0.780 56,800 +0 0.03% 44,304
2021-10-29 2021-10-27 0.770 56,800 +0 0.03% 43,736
2021-10-28 2021-10-26 0.770 56,800 +0 0.03% 43,736
2021-10-27 2021-10-25 0.790 56,800 +0 0.03% 44,872
2021-10-26 2021-10-22 0.730 56,800 +0 0.03% 41,464
2021-10-25 2021-10-21 0.730 56,800 +0 0.03% 41,464
2021-10-22 2021-10-20 0.730 56,800 +0 0.03% 41,464
2021-10-21 2021-10-19 0.760 56,800 +0 0.03% 43,168
2021-10-20 2021-10-18 0.760 56,800 +0 0.03% 43,168
2021-10-19 2021-10-15 0.760 56,800 +0 0.03% 43,168
2021-10-18 2021-10-12 0.820 56,800 +0 0.03% 46,576
2021-10-15 2021-10-11 0.780 56,800 +0 0.03% 44,304
2021-10-12 2021-10-08 0.780 56,800 +0 0.03% 44,304
2021-10-11 2021-10-07 0.780 56,800 +0 0.03% 44,304
2021-10-08 2021-10-06 0.780 56,800 +0 0.03% 44,304
2021-10-07 2021-10-05 0.780 56,800 +0 0.03% 44,304
2021-10-06 2021-10-04 0.780 56,800 +0 0.03% 44,304
2021-10-05 2021-09-30 0.820 56,800 +0 0.03% 46,576
2021-10-04 2021-09-29 0.860 56,800 +0 0.03% 48,848
2021-09-30 2021-09-28 0.870 56,800 +0 0.03% 49,416
2021-09-29 2021-09-27 0.870 56,800 +0 0.03% 49,416
2021-09-28 2021-09-24 0.860 56,800 +0 0.03% 48,848
2021-09-27 2021-09-23 0.880 56,800 +0 0.03% 49,984
2021-09-24 2021-09-21 0.920 56,800 +0 0.03% 52,256
2021-09-23 2021-09-20 0.850 56,800 +0 0.03% 48,280
2021-09-21 2021-09-17 0.850 56,800 +0 0.03% 48,280
2021-09-20 2021-09-16 0.840 56,800 +0 0.03% 47,712
2021-09-17 2021-09-15 0.840 56,800 +0 0.03% 47,712
2021-09-16 2021-09-14 0.810 56,800 +0 0.03% 46,008
2021-09-15 2021-09-13 0.810 56,800 +0 0.03% 46,008
2021-09-14 2021-09-10 0.850 56,800 +0 0.03% 48,280
2021-09-13 2021-09-09 0.870 56,800 +0 0.03% 49,416
2021-09-10 2021-09-08 0.900 56,800 +0 0.03% 51,120
2021-09-09 2021-09-07 0.930 56,800 +0 0.03% 52,824
2021-09-08 2021-09-06 0.930 56,800 +0 0.03% 52,824
2021-09-07 2021-09-03 0.860 56,800 +0 0.03% 48,848
2021-09-06 2021-09-02 0.880 56,800 +0 0.03% 49,984
2021-09-03 2021-09-01 0.880 56,800 +0 0.03% 49,984
2021-09-02 2021-08-31 0.880 56,800 +0 0.03% 49,984
2021-09-01 2021-08-30 0.900 56,800 +0 0.03% 51,120
2021-08-31 2021-08-27 0.880 56,800 +0 0.03% 49,984
2021-08-30 2021-08-26 0.880 56,800 +0 0.03% 49,984
2021-08-27 2021-08-25 0.910 56,800 +0 0.03% 51,688
2021-08-26 2021-08-24 0.930 56,800 +0 0.03% 52,824
2021-08-25 2021-08-23 0.930 56,800 +0 0.03% 52,824
2021-08-24 2021-08-20 0.850 56,800 +0 0.03% 48,280
2021-08-23 2021-08-19 0.990 56,800 +0 0.03% 56,232
2021-08-20 2021-08-18 0.920 56,800 +0 0.03% 52,256
2021-08-19 2021-08-17 0.920 56,800 +0 0.03% 52,256
2021-08-18 2021-08-16 0.930 56,800 +0 0.03% 52,824
2021-08-17 2021-08-13 0.980 56,800 +0 0.03% 55,664
2021-08-16 2021-08-12 0.980 56,800 +0 0.03% 55,664
2021-08-13 2021-08-11 0.970 56,800 +0 0.03% 55,096
2021-08-12 2021-08-10 0.970 56,800 +0 0.03% 55,096
2021-08-11 2021-08-09 1.060 56,800 +0 0.03% 60,208
2021-08-10 2021-08-06 0.930 56,800 +0 0.03% 52,824
2021-08-09 2021-08-05 0.900 56,800 +0 0.03% 51,120
2021-08-06 2021-08-04 0.870 56,800 +0 0.03% 49,416
2021-08-05 2021-08-03 0.900 56,800 +0 0.03% 51,120
2021-08-04 2021-08-02 0.900 56,800 +0 0.03% 51,120
2021-08-03 2021-07-30 0.900 56,800 +0 0.03% 51,120
2021-08-02 2021-07-29 0.850 56,800 +0 0.03% 48,280
2021-07-30 2021-07-28 0.880 56,800 +0 0.03% 49,984
2021-07-29 2021-07-27 0.900 56,800 +0 0.03% 51,120
2021-07-28 2021-07-26 0.950 56,800 +0 0.03% 53,960
2021-07-27 2021-07-23 0.950 56,800 +0 0.03% 53,960
2021-07-26 2021-07-22 0.930 56,800 +0 0.03% 52,824
2021-07-23 2021-07-21 0.960 56,800 +0 0.03% 54,528
2021-07-22 2021-07-20 0.950 56,800 +0 0.03% 53,960
2021-07-21 2021-07-19 0.970 56,800 +0 0.03% 55,096
2021-07-20 2021-07-16 0.960 56,800 +0 0.03% 54,528
2021-07-19 2021-07-15 1.100 56,800 +0 0.03% 62,480
2021-07-16 2021-07-14 0.930 56,800 +0 0.03% 52,824
2021-07-15 2021-07-13 0.920 56,800 +0 0.03% 52,256
2021-07-14 2021-07-12 0.890 56,800 +0 0.03% 50,552
2021-07-13 2021-07-09 0.920 56,800 +0 0.03% 52,256
2021-07-12 2021-07-08 0.900 56,800 +0 0.03% 51,120
2021-07-09 2021-07-07 0.910 56,800 +0 0.03% 51,688
2021-07-08 2021-07-06 0.940 56,800 +0 0.03% 53,392
2021-07-07 2021-07-05 0.890 56,800 +0 0.03% 50,552
2021-07-06 2021-07-02 0.670 56,800 +0 0.03% 38,056
2021-07-05 2021-06-30 0.740 56,800 +0 0.03% 42,032
2021-07-02 2021-06-29 0.740 56,800 +0 0.03% 42,032
2021-06-30 2021-06-28 0.690 56,800 +0 0.03% 39,192
2021-06-29 2021-06-25 0.740 56,800 +0 0.03% 42,032
2021-06-28 2021-06-24 0.750 56,800 +0 0.03% 42,600
2021-06-25 2021-06-23 0.720 56,800 +0 0.03% 40,896
2021-06-24 2021-06-22 0.720 56,800 +0 0.03% 40,896
2021-06-23 2021-06-21 0.700 56,800 +0 0.03% 39,760
2021-06-22 2021-06-18 0.710 56,800 +0 0.03% 40,328
2021-06-21 2021-06-17 0.700 56,800 +0 0.03% 39,760
2021-06-18 2021-06-16 0.630 56,800 +0 0.03% 35,784
2021-06-17 2021-06-15 0.670 56,800 +0 0.03% 38,056
2021-06-16 2021-06-11 0.670 56,800 +0 0.03% 38,056
2021-06-15 2021-06-10 0.650 56,800 +0 0.03% 36,920
2021-06-11 2021-06-09 0.690 56,800 +0 0.03% 39,192
2021-06-10 2021-06-08 0.690 56,800 +0 0.03% 39,192
2021-06-09 2021-06-07 0.650 56,800 +0 0.03% 36,920
2021-06-08 2021-06-04 0.650 56,800 +0 0.03% 36,920
2021-06-07 2021-06-03 0.630 56,800 +0 0.03% 35,784
2021-06-04 2021-06-02 0.660 56,800 +0 0.03% 37,488
2021-06-03 2021-06-01 0.650 56,800 +0 0.03% 36,920
2021-06-02 2021-05-31 0.650 56,800 +0 0.03% 36,920
2021-06-01 2021-05-28 0.650 56,800 +0 0.03% 36,920
2021-05-31 2021-05-27 0.640 56,800 +0 0.03% 36,352
2021-05-28 2021-05-26 0.640 56,800 +0 0.03% 36,352
2021-05-27 2021-05-25 0.700 56,800 +0 0.03% 39,760
2021-05-26 2021-05-24 0.630 56,800 +0 0.03% 35,784
2021-05-25 2021-05-21 0.640 56,800 +0 0.03% 36,352
2021-05-24 2021-05-20 0.640 56,800 +0 0.03% 36,352
2021-05-21 2021-05-18 0.640 56,800 +0 0.03% 36,352
2021-05-20 2021-05-17 0.650 56,800 +0 0.03% 36,920
2021-05-18 2021-05-14 0.690 56,800 +0 0.03% 39,192
2021-05-17 2021-05-13 0.690 56,800 +0 0.03% 39,192
2021-05-14 2021-05-12 0.690 56,800 +0 0.03% 39,192
2021-05-13 2021-05-11 0.590 56,800 +0 0.03% 33,512
2021-05-12 2021-05-10 0.630 56,800 +0 0.03% 35,784
2021-05-11 2021-05-07 0.670 56,800 +0 0.03% 38,056
2021-05-10 2021-05-06 0.700 56,800 +0 0.03% 39,760
2021-05-07 2021-05-05 0.720 56,800 +0 0.03% 40,896
2021-05-06 2021-05-04 0.720 56,800 +0 0.03% 40,896
2021-05-05 2021-05-03 0.720 56,800 +0 0.03% 40,896
2021-05-04 2021-04-30 0.750 56,800 +0 0.03% 42,600
2021-05-03 2021-04-29 0.740 56,800 +0 0.03% 42,032
2021-04-30 2021-04-28 0.750 56,800 +0 0.06% 42,600
2021-04-29 2021-04-27 0.750 56,800 +0 0.06% 42,600
2021-04-28 2021-04-26 0.740 56,800 +0 0.06% 42,032
2021-04-27 2021-04-23 0.760 56,800 +0 0.06% 43,168
2021-04-26 2021-04-22 0.720 56,800 +0 0.06% 40,896
2021-04-23 2021-04-21 0.720 56,800 +0 0.06% 40,896
2021-04-22 2021-04-20 0.740 56,800 +0 0.06% 42,032
2021-04-21 2021-04-19 0.740 56,800 +0 0.06% 42,032
2021-04-20 2021-04-16 0.740 56,800 +0 0.06% 42,032
2021-04-19 2021-04-15 0.730 56,800 +0 0.06% 41,464
2021-04-16 2021-04-14 0.740 56,800 +0 0.06% 42,032
2021-04-15 2021-04-13 0.730 56,800 +0 0.06% 41,464
2021-04-14 2021-04-12 0.780 56,800 +0 0.06% 44,304
2021-04-13 2021-04-09 0.730 56,800 +0 0.06% 41,464
2021-04-12 2021-04-08 0.760 56,800 +0 0.06% 43,168
2021-04-09 2021-04-07 0.750 56,800 +0 0.06% 42,600
2021-04-08 2021-04-01 0.790 56,800 +0 0.06% 44,872
2021-04-07 2021-03-31 0.740 56,800 +0 0.06% 42,032
2021-04-01 2021-03-30 0.740 56,800 +0 0.06% 42,032
2021-03-31 2021-03-29 0.790 56,800 +0 0.06% 44,872
2021-03-30 2021-03-26 0.810 56,800 +0 0.06% 46,008
2021-03-29 2021-03-25 0.830 56,800 +0 0.06% 47,144
2021-03-26 2021-03-24 0.780 56,800 +0 0.06% 44,304
2021-03-25 2021-03-23 0.800 56,800 +0 0.06% 45,440
2021-03-24 2021-03-22 0.840 56,800 +0 0.06% 47,712
2021-03-23 2021-03-19 0.860 56,800 +0 0.06% 48,848
2021-03-22 2021-03-18 0.910 56,800 +0 0.06% 51,688
2021-03-19 2021-03-17 0.930 56,800 +0 0.06% 52,824
2021-03-18 2021-03-16 0.710 56,800 +0 0.06% 40,328
2021-03-17 2021-03-15 0.730 56,800 +0 0.06% 41,464
2021-03-16 2021-03-12 0.770 56,800 +0 0.06% 43,736
2021-03-15 2021-03-11 0.770 56,800 +0 0.06% 43,736
2021-03-12 2021-03-10 0.750 56,800 +0 0.06% 42,600
2021-03-11 2021-03-09 0.780 56,800 +0 0.06% 44,304
2021-03-10 2021-03-08 0.850 56,800 +0 0.06% 48,280
2021-03-09 2021-03-05 0.880 56,800 +0 0.06% 49,984
2021-03-08 2021-03-04 0.840 56,800 +0 0.06% 47,712
2021-03-05 2021-03-03 0.920 56,800 +0 0.06% 52,256
2021-03-04 2021-03-02 0.990 56,800 +0 0.06% 56,232
2021-03-03 2021-03-01 1.020 56,800 +0 0.06% 57,936
2021-03-02 2021-02-26 0.980 56,800 +0 0.06% 55,664
2021-03-01 2021-02-25 0.750 56,800 +0 0.06% 42,600
2021-02-26 2021-02-24 0.480 56,800 +0 0.06% 27,264
2021-02-25 2021-02-23 0.580 56,800 +0 0.06% 32,944
2021-02-24 2021-02-22 0.640 56,800 +0 0.06% 36,352
2021-02-23 2021-02-19 0.700 56,800 +0 0.06% 39,760
2021-02-22 2021-02-18 0.850 56,800 +0 0.06% 48,280
2021-02-19 2021-02-17 1.130 56,800 +0 0.06% 64,184
2021-02-18 2021-02-16 0.350 56,800 +0 0.06% 19,880
2021-02-17 2021-02-11 0.350 56,800 +0 0.06% 19,880
2021-02-16 2021-02-09 0.345 56,800 +0 0.06% 19,596
2021-02-10 2021-02-08 0.355 56,800 +0 0.06% 20,164
2021-02-09 2021-02-05 0.355 56,800 +0 0.06% 20,164
2021-02-08 2021-02-04 0.350 56,800 +0 0.06% 19,880
2021-02-05 2021-02-03 0.350 56,800 +0 0.06% 19,880
2021-02-04 2021-02-02 0.385 56,800 +0 0.06% 21,868
2021-02-03 2021-02-01 0.385 56,800 +0 0.06% 21,868
2021-02-02 2021-01-29 0.385 56,800 +0 0.06% 21,868
2021-02-01 2021-01-28 0.385 56,800 +0 0.06% 21,868
2021-01-29 2021-01-27 0.395 56,800 +0 0.06% 22,436
2021-01-28 2021-01-26 0.395 56,800 +0 0.06% 22,436
2021-01-27 2021-01-25 0.410 56,800 +0 0.06% 23,288
2021-01-26 2021-01-22 0.410 56,800 +0 0.06% 23,288
2021-01-25 2021-01-21 0.405 56,800 +0 0.06% 23,004
2021-01-22 2021-01-20 0.440 56,800 +0 0.06% 24,992
2021-01-21 2021-01-19 0.440 56,800 +0 0.06% 24,992
2021-01-20 2021-01-18 0.430 56,800 +0 0.06% 24,424
2021-01-19 2021-01-15 0.430 56,800 +0 0.06% 24,424
2021-01-18 2021-01-14 0.430 56,800 +0 0.06% 24,424
2021-01-15 2021-01-13 0.430 56,800 +0 0.06% 24,424
2021-01-14 2021-01-12 0.430 56,800 +0 0.06% 24,424
2021-01-13 2021-01-11 0.430 56,800 +0 0.06% 24,424
2021-01-12 2021-01-08 0.465 56,800 +0 0.06% 26,412
2021-01-11 2021-01-07 0.465 56,800 +0 0.06% 26,412
2021-01-08 2021-01-06 0.540 56,800 +0 0.06% 30,672
2021-01-07 2021-01-05 0.580 56,800 +0 0.06% 32,944
2021-01-06 2021-01-04 0.490 56,800 +0 0.06% 27,832
2021-01-05 2020-12-31 0.465 56,800 +0 0.06% 26,412
2021-01-04 2020-12-29 0.440 56,800 +0 0.06% 24,992
2020-12-30 2020-12-28 0.380 56,800 +0 0.06% 21,584
2020-12-29 2020-12-24 0.340 56,800 +0 0.06% 19,312
2020-12-28 2020-12-22 0.340 56,800 +0 0.06% 19,312
2020-12-23 2020-12-21 0.380 56,800 +0 0.06% 21,584
2020-12-22 2020-12-18 0.380 56,800 +0 0.06% 21,584
2020-12-21 2020-12-17 0.380 56,800 +0 0.06% 21,584
2020-12-18 2020-12-16 0.380 56,800 -4,800 0.06% 21,584
2017-08-10 2017-08-08 3.250 61,600 +800 0.08% 200,200
2017-05-29 2017-05-25 3.625 60,800 +400 0.08% 220,400
2016-12-05 2016-12-01 5.575 60,400 -8,800 0.08% 336,730
2016-12-01 2016-11-29 4.525 69,200 +8,800 0.09% 313,130
2016-07-12 2016-07-08 4.550 60,400 -8,000 0.09% 274,820
2016-05-12 2016-05-10 6.125 68,400 -6,400 0.10% 418,950
2016-03-29 2016-03-23 6.750 74,800 +8,000 0.11% 504,900
2015-10-15 2015-10-13 7.125 66,800 +6,400 0.10% 475,950
2015-07-24 2015-07-22 10.625 60,400 -4,000 0.09% 641,750
2015-07-13 2015-07-09 9.750 64,400 +4,400 0.12% 627,900
2015-07-10 2015-07-08 7.375 60,000 -4,000 0.11% 442,500
2015-07-09 2015-07-07 8.750 64,000 +4,000 0.12% 560,000
2015-07-02 2015-06-29 15.500 60,000 +4,000 0.11% 930,000
2015-06-23 2015-06-19 15.000 56,000 -12,000 0.10% 840,000
2015-06-16 2015-06-12 16.000 68,000 -2,000 0.12% 1,088,000
2015-06-15 2015-06-11 16.250 70,000 -2,000 0.13% 1,137,500
2015-06-12 2015-06-10 15.500 72,000 -4,000 0.13% 1,116,000
2015-06-09 2015-06-05 14.000 76,000 -20,000 0.14% 1,064,000
2015-06-05 2015-06-03 14.500 96,000 -6,000 0.17% 1,392,000
2015-06-04 2015-06-02 14.000 102,000 -2,400 0.18% 1,428,000
2015-06-01 2015-05-28 17.500 104,400 -17,600 0.19% 1,827,000
2015-05-29 2015-05-27 18.500 122,000 -1,600 0.22% 2,257,000
2015-05-28 2015-05-26 16.250 123,600 -78,000 0.22% 2,008,500
2015-05-27 2015-05-22 16.000 201,600 +6,400 0.36% 3,225,600
2015-05-26 2015-05-21 15.750 195,200 -18,800 0.35% 3,074,400
2015-05-22 2015-05-20 19.250 214,000 +24,000 0.39% 4,119,500
2015-05-21 2015-05-19 19.750 190,000 -146,400 0.34% 3,752,500
2015-05-20 2015-05-18 15.250 336,400 +66,400 0.61% 5,130,100
2015-05-07 2015-05-05 9.500 270,000 +20,000 0.49% 2,565,000
2015-04-10 2015-04-08 7.625 250,000 -8,400 0.45% 1,906,250
2015-04-09 2015-04-02 7.500 258,400 -400 0.47% 1,938,000
2015-03-20 2015-03-18 8.500 258,800 -10,400 0.47% 2,199,800
2015-03-13 2015-03-11 6.875 269,200 -2,000 0.49% 1,850,750
2015-03-11 2015-03-09 7.625 271,200 +8,000 0.49% 2,067,900
2015-01-13 2015-01-09 7.875 263,200 -4,000 0.48% 2,072,700
2015-01-07 2015-01-05 6.875 267,200 -4,400 0.48% 1,837,000
2015-01-02 2014-12-29 7.375 271,600 -3,600 0.49% 2,003,050
2014-12-10 2014-12-08 7.875 275,200 -32,000 0.50% 2,167,200
2014-10-13 2014-10-09 10.375 307,200 +8,400 0.56% 3,187,200
2014-10-10 2014-10-08 10.625 298,800 +4,000 0.54% 3,174,750
2014-09-30 2014-09-26 10.625 294,800 +4,000 0.53% 3,132,250
2014-09-29 2014-09-25 12.250 290,800 +8,000 0.53% 3,562,300
2014-09-24 2014-09-22 11.250 282,800 +4,000 0.61% 3,181,500
2014-09-22 2014-09-18 11.125 278,800 -4,000 0.61% 3,101,650
2014-09-16 2014-09-12 10.500 282,800 +4,000 0.61% 2,969,400
2014-09-05 2014-09-03 11.000 278,800 -2,000 0.61% 3,066,800
2014-09-02 2014-08-29 10.375 280,800 +2,000 0.61% 2,913,300
2014-08-29 2014-08-27 11.750 278,800 +4,400 0.61% 3,275,900
2014-08-26 2014-08-22 14.000 274,400 +34,400 0.60% 3,841,600
2014-08-25 2014-08-21 14.250 240,000 +5,600 0.52% 3,420,000
2014-08-21 2014-08-19 13.000 234,400 -80,000 0.51% 3,047,200
2014-08-20 2014-08-18 13.750 314,400 +123,600 0.68% 4,323,000
2014-08-18 2014-08-14 9.125 190,800 +4,000 0.41% 1,741,050
2014-08-15 2014-08-13 9.500 186,800 -4,000 0.41% 1,774,600
2014-08-11 2014-08-07 9.125 190,800 +4,000 0.41% 1,741,050
2014-08-05 2014-08-01 9.000 186,800 -4,000 0.41% 1,681,200
2014-08-01 2014-07-30 9.500 190,800 +12,000 0.41% 1,812,600
2014-07-29 2014-07-25 9.750 178,800 -4,000 0.39% 1,743,300
2014-07-17 2014-07-15 8.250 182,800 -2,800 0.40% 1,508,100
2014-06-13 2014-06-11 8.000 185,600 +2,800 0.40% 1,484,800
2014-06-09 2014-06-05 8.125 182,800 +42,000 0.40% 1,485,250
2014-05-19 2014-05-15 9.125 140,800 +4,000 0.31% 1,284,800
2014-04-22 2014-04-16 9.250 136,800 +3,200 0.30% 1,265,400
2014-04-14 2014-04-10 11.000 133,600 +36,800 0.29% 1,469,600
2014-03-12 2014-03-10 17.750 96,800 +9,200 0.21% 1,718,200
2014-03-07 2014-03-05 17.500 87,600 +8,400 0.19% 1,533,000
2014-03-06 2014-03-04 16.250 79,200 +800 0.17% 1,287,000
2014-02-26 2014-02-24 24.000 78,400 -3,600 0.17% 1,881,600
2014-02-25 2014-02-21 24.000 82,000 +4,000 0.18% 1,968,000
2013-12-10 2013-12-06 28.250 78,000 -2,000 0.17% 2,203,500
2013-11-21 2013-11-19 33.000 80,000 -2,000 0.17% 2,640,000
2013-11-11 2013-11-07 33.750 82,000 +1,600 0.18% 2,767,500
2013-10-30 2013-10-28 37.250 80,400 +2,400 0.17% 2,994,900
2013-10-10 2013-10-08 27.500 78,000 -10,080 0.17% 2,145,000
2013-10-09 2013-10-07 26.500 88,080 -10,080 0.19% 2,334,120
2013-10-03 2013-09-30 15.500 98,160 +20,160 0.21% 1,521,480
2013-05-07 2013-05-03 4.800 78,000 -40,960 0.18% 374,400
2012-08-14 2012-08-10 2.534 118,960 -5,425 0.83% 301,495
2012-05-14 2012-05-10 3.993 124,385 +27,186 0.83% 496,658
2012-04-10 2012-04-03 4.126 97,199 -21,091 0.97% 401,024
2012-03-22 2012-03-20 6.385 118,290 +52,121 0.97% 755,302
2011-12-15 2011-12-13 4.715 66,169 -13,030 0.54% 312,001
2011-12-13 2011-12-09 4.794 79,199 -17,509 0.65% 379,664
2011-11-18 2011-11-16 5.992 96,708 +15,269 0.79% 579,498
2011-11-17 2011-11-15 5.992 81,439 +15,270 0.67% 488,002
2011-04-29 2011-04-27 18.468 66,169 -2,036 0.65% 1,222,002
2011-01-12 2011-01-10 23.576 68,205 +2,036 0.67% 1,608,003
2011-01-04 2010-12-31 24.755 66,169 -7,737 0.65% 1,638,003
2010-11-12 2010-11-10 25.344 73,906 +1,629 0.73% 1,873,091
2010-10-12 2010-10-08 28.488 72,277 +66,169 0.71% 2,059,006
2010-10-07 2010-10-05 30.649 6,108 +3,461 0.06% 187,203
2010-10-06 2010-10-04 32.417 2,647 +2,647 0.03% 85,808
2010-10-04 2010-09-29 24.165 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top