History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.169 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.183 0 +0
2025-08-25 2025-08-21 0.182 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.181 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.182 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.177 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.181 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.225 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.285 0 -29,200
2024-12-19 2024-12-17 0.244 29,200 +9,200 0.02% 7,125
2024-10-22 2024-10-18 0.480 20,000 +20,000 0.01% 9,600
2022-06-22 2022-06-20 0.530 0 -9,680
2022-03-11 2022-03-09 0.750 9,680 -320 0.01% 7,260
2021-09-17 2021-09-15 0.840 10,000 +10,000 0.01% 8,400
2021-06-23 2021-06-21 0.700 0 -378,000
2021-06-08 2021-06-04 0.650 378,000 -10,000 0.23% 245,700
2021-05-27 2021-05-25 0.700 388,000 -100,000 0.23% 271,600
2021-05-14 2021-05-12 0.690 488,000 +10,000 0.29% 336,720
2021-04-28 2021-04-26 0.740 478,000 +10,000 0.50% 353,720
2021-04-01 2021-03-30 0.740 468,000 -110,000 0.49% 346,320
2021-03-22 2021-03-18 0.910 578,000 +10,000 0.60% 525,980
2021-03-19 2021-03-17 0.930 568,000 -20,000 0.59% 528,240
2021-03-15 2021-03-11 0.770 588,000 +30,000 0.62% 452,760
2021-03-12 2021-03-10 0.750 558,000 +10,000 0.58% 418,500
2021-03-05 2021-03-03 0.920 548,000 +10,000 0.57% 504,160
2021-03-04 2021-03-02 0.990 538,000 +20,000 0.56% 532,620
2021-03-03 2021-03-01 1.020 518,000 +360,000 0.54% 528,360
2021-03-02 2021-02-26 0.980 158,000 -2,000 0.17% 154,840
2021-03-01 2021-02-25 0.750 160,000 +120,000 0.17% 120,000
2021-02-23 2021-02-19 0.700 40,000 -30,000 0.04% 28,000
2021-02-19 2021-02-17 1.130 70,000 +70,000 0.07% 79,100
2020-08-24 2020-08-20 0.305 0 -14,000
2020-08-20 2020-08-18 0.335 14,000 -42,000 0.02% 4,690
2020-07-17 2020-07-15 0.365 56,000 +30,000 0.07% 20,440
2020-07-16 2020-07-14 0.390 26,000 -30,000 0.03% 10,140
2020-07-10 2020-07-08 0.380 56,000 +20,000 0.07% 21,280
2020-07-08 2020-07-06 0.365 36,000 +36,000 0.05% 13,140
2020-06-23 2020-06-19 0.290 0 -16,000
2020-05-13 2020-05-11 0.465 16,000 +10,000 0.02% 7,440
2020-03-06 2020-03-04 0.625 6,000 +6,000 0.01% 3,750
2020-02-17 2020-02-13 0.915 0 -2,000
2020-01-20 2020-01-16 0.775 2,000 +2,000 0.00% 1,550
2020-01-13 2020-01-09 0.850 0 -6,400
2020-01-07 2020-01-03 0.855 6,400 +2,400 0.01% 5,472
2020-01-02 2019-12-27 0.875 4,000 +4,000 0.01% 3,500
2019-12-27 2019-12-20 1.000 0 -2,800
2019-12-20 2019-12-18 1.075 2,800 +2,800 0.00% 3,010
2019-11-05 2019-11-01 1.425 0 -4,800
2019-09-16 2019-09-12 1.000 4,800 -800 0.01% 4,800
2019-09-10 2019-09-06 1.150 5,600 +5,600 0.01% 6,440
2019-03-13 2019-03-11 1.700 0 -7,200
2019-03-07 2019-03-05 1.425 7,200 +5,600 0.01% 10,260
2019-03-06 2019-03-04 1.450 1,600 +1,600 0.00% 2,320
2018-06-15 2018-06-13 2.575 0 -57,600
2018-04-27 2018-04-25 2.250 57,600 -5,200 0.07% 129,600
2018-04-26 2018-04-24 2.200 62,800 +5,200 0.08% 138,160
2018-03-14 2018-03-12 2.725 57,600 +6,800 0.07% 156,960
2018-03-05 2018-03-01 2.675 50,800 -4,000 0.06% 135,890
2018-02-12 2018-02-08 2.825 54,800 +3,200 0.07% 154,810
2018-01-24 2018-01-22 3.000 51,600 +20,000 0.06% 154,800
2018-01-23 2018-01-19 3.075 31,600 +2,000 0.04% 97,170
2018-01-19 2018-01-17 3.125 29,600 -800 0.04% 92,500
2018-01-17 2018-01-15 3.100 30,400 +12,000 0.04% 94,240
2018-01-08 2018-01-04 3.100 18,400 -7,200 0.02% 57,040
2018-01-03 2017-12-29 3.000 25,600 +7,200 0.03% 76,800
2017-12-21 2017-12-19 3.375 18,400 +11,600 0.02% 62,100
2017-12-19 2017-12-15 3.400 6,800 +2,000 0.01% 23,120
2017-12-18 2017-12-14 3.475 4,800 +4,000 0.01% 16,680
2017-12-06 2017-12-04 3.125 800 -2,400 0.00% 2,500
2017-11-28 2017-11-24 2.850 3,200 -9,600 0.00% 9,120
2017-11-24 2017-11-22 2.800 12,800 -24,400 0.02% 35,840
2017-11-23 2017-11-21 2.725 37,200 -19,600 0.05% 101,370
2017-11-22 2017-11-20 2.775 56,800 -2,400 0.07% 157,620
2017-11-21 2017-11-17 2.800 59,200 -400 0.07% 165,760
2017-11-15 2017-11-13 2.725 59,600 +12,000 0.07% 162,410
2017-10-30 2017-10-26 2.950 47,600 -42,000 0.06% 140,420
2017-10-25 2017-10-23 2.800 89,600 -14,800 0.11% 250,880
2017-10-20 2017-10-18 3.050 104,400 -8,400 0.13% 318,420
2017-10-10 2017-10-06 2.700 112,800 -4,000 0.14% 304,560
2017-10-04 2017-09-29 2.700 116,800 -4,400 0.15% 315,360
2017-10-03 2017-09-28 2.700 121,200 -8,000 0.15% 327,240
2017-09-26 2017-09-22 2.650 129,200 -1,600 0.16% 342,380
2017-09-11 2017-09-07 2.625 130,800 +12,000 0.16% 343,350
2017-08-30 2017-08-28 2.725 118,800 +12,000 0.15% 323,730
2017-08-25 2017-08-22 2.800 106,800 +2,000 0.13% 299,040
2017-08-22 2017-08-18 2.800 104,800 -4,400 0.13% 293,440
2017-08-21 2017-08-17 2.825 109,200 -400 0.14% 308,490
2017-08-08 2017-08-04 3.225 109,600 +400 0.14% 353,460
2017-07-28 2017-07-26 3.550 109,200 -400 0.14% 387,660
2017-07-24 2017-07-20 3.625 109,600 +3,600 0.14% 397,300
2017-07-18 2017-07-14 3.700 106,000 -2,400 0.13% 392,200
2017-07-12 2017-07-10 3.300 108,400 +82,000 0.14% 357,720
2017-07-07 2017-07-05 3.400 26,400 +26,400 0.03% 89,760
2017-06-08 2017-06-06 3.800 0 -2,000
2017-06-01 2017-05-29 3.550 2,000 +2,000 0.00% 7,100
2017-05-26 2017-05-24 3.650 0 -20,800
2017-05-25 2017-05-23 3.650 20,800 -800 0.03% 75,920
2017-05-19 2017-05-17 3.700 21,600 -240 0.03% 79,920
2017-05-17 2017-05-15 3.850 21,840 -7,600 0.03% 84,084
2017-05-05 2017-05-02 3.700 29,440 +4,000 0.04% 108,928
2017-05-04 2017-04-28 3.700 25,440 -4,400 0.03% 94,128
2017-04-27 2017-04-25 3.675 29,840 +12,000 0.04% 109,662
2017-04-21 2017-04-19 3.825 17,840 +800 0.02% 68,238
2017-03-31 2017-03-29 4.250 17,040 +12,000 0.02% 72,420
2017-03-29 2017-03-27 4.250 5,040 -400 0.01% 21,420
2017-03-14 2017-03-10 4.600 5,440 +400 0.01% 25,024
2017-02-15 2017-02-13 4.800 5,040 -7,600 0.01% 24,192
2017-02-09 2017-02-07 4.525 12,640 +6,000 0.02% 57,196
2017-01-24 2017-01-20 4.750 6,640 +800 0.01% 31,540
2017-01-23 2017-01-19 4.775 5,840 -7,600 0.01% 27,886
2017-01-17 2017-01-13 4.775 13,440 +1,200 0.02% 64,176
2017-01-10 2017-01-06 5.000 12,240 -160 0.02% 61,200
2016-12-19 2016-12-15 5.150 12,400 -400 0.02% 63,860
2016-12-05 2016-12-01 5.575 12,800 -2,400 0.02% 71,360
2016-12-02 2016-11-30 6.000 15,200 -10,800 0.02% 91,200
2016-11-24 2016-11-22 4.475 26,000 -4,000 0.03% 116,350
2016-11-18 2016-11-16 4.425 30,000 -1,600 0.04% 132,750
2016-10-27 2016-10-25 4.500 31,600 -8,000 0.04% 142,200
2016-10-14 2016-10-12 4.450 39,600 +5,200 0.05% 176,220
2016-10-03 2016-09-29 4.425 34,400 -2,400 0.04% 152,220
2016-09-19 2016-09-14 4.500 36,800 +2,400 0.05% 165,600
2016-09-13 2016-09-09 4.600 34,400 -2,000 0.04% 158,240
2016-09-08 2016-09-06 4.625 36,400 -4,800 0.05% 168,350
2016-09-01 2016-08-30 4.475 41,200 +2,000 0.06% 184,370
2016-08-19 2016-08-17 4.525 39,200 -2,400 0.06% 177,380
2016-08-18 2016-08-16 4.500 41,600 -3,600 0.06% 187,200
2016-08-17 2016-08-15 4.175 45,200 +2,000 0.07% 188,710
2016-07-20 2016-07-18 4.600 43,200 -3,200 0.07% 198,720
2016-07-14 2016-07-12 4.150 46,400 +3,200 0.07% 192,560
2016-07-13 2016-07-11 4.225 43,200 +400 0.07% 182,520
2016-07-12 2016-07-08 4.550 42,800 +2,000 0.06% 194,740
2016-07-11 2016-07-07 4.950 40,800 +16,000 0.06% 201,960
2016-07-06 2016-07-04 5.050 24,800 -2,800 0.04% 125,240
2016-06-28 2016-06-24 5.050 27,600 -800 0.04% 139,380
2016-06-23 2016-06-21 5.200 28,400 +1,600 0.04% 147,680
2016-06-22 2016-06-20 5.075 26,800 +1,200 0.04% 136,010
2016-06-21 2016-06-17 5.225 25,600 -1,600 0.04% 133,760
2016-06-20 2016-06-16 5.250 27,200 +4,000 0.04% 142,800
2016-06-17 2016-06-15 5.500 23,200 +800 0.03% 127,600
2016-06-16 2016-06-14 5.600 22,400 -2,000 0.03% 125,440
2016-06-15 2016-06-13 5.650 24,400 +5,600 0.04% 137,860
2016-06-10 2016-06-07 5.900 18,800 +4,000 0.03% 110,920
2016-05-16 2016-05-12 6.125 14,800 -2,800 0.02% 90,650
2016-05-09 2016-05-05 6.250 17,600 -4,400 0.03% 110,000
2016-05-05 2016-05-03 6.500 22,000 +2,000 0.03% 143,000
2016-04-20 2016-04-18 6.500 20,000 -1,600 0.03% 130,000
2016-04-11 2016-04-07 6.250 21,600 +1,600 0.03% 135,000
2016-04-08 2016-04-06 6.250 20,000 -1,200 0.03% 125,000
2016-03-22 2016-03-18 6.500 21,200 -1,600 0.03% 137,800
2016-03-18 2016-03-16 6.250 22,800 -3,600 0.03% 142,500
2016-03-16 2016-03-14 6.375 26,400 -20,000 0.04% 168,300
2016-03-09 2016-03-07 6.375 46,400 -4,000 0.07% 295,800
2016-02-25 2016-02-23 6.250 50,400 +4,000 0.08% 315,000
2016-02-05 2016-02-03 6.250 46,400 -1,600 0.07% 290,000
2016-01-25 2016-01-21 5.725 48,000 +800 0.07% 274,800
2016-01-21 2016-01-19 6.250 47,200 +2,800 0.07% 295,000
2016-01-11 2016-01-07 6.875 44,400 -2,400 0.07% 305,250
2016-01-07 2016-01-05 7.500 46,800 +800 0.07% 351,000
2015-12-16 2015-12-14 6.750 46,000 +2,400 0.07% 310,500
2015-12-08 2015-12-04 7.375 43,600 -4,000 0.07% 321,550
2015-11-27 2015-11-25 7.125 47,600 -8,000 0.07% 339,150
2015-11-26 2015-11-24 6.875 55,600 -9,600 0.08% 382,250
2015-11-20 2015-11-18 7.000 65,200 -3,600 0.10% 456,400
2015-11-18 2015-11-16 7.125 68,800 -4,800 0.10% 490,200
2015-11-17 2015-11-13 7.125 73,600 +2,000 0.11% 524,400
2015-11-13 2015-11-11 7.250 71,600 +14,400 0.11% 519,100
2015-11-12 2015-11-10 7.375 57,200 -1,200 0.09% 421,850
2015-11-11 2015-11-09 7.500 58,400 -10,000 0.09% 438,000
2015-11-04 2015-11-02 7.000 68,400 +4,000 0.10% 478,800
2015-10-23 2015-10-20 7.625 64,400 -800 0.10% 491,050
2015-10-20 2015-10-16 7.250 65,200 -1,200 0.10% 472,700
2015-10-19 2015-10-15 7.125 66,400 -8,000 0.10% 473,100
2015-10-13 2015-10-09 7.250 74,400 +8,000 0.11% 539,400
2015-10-09 2015-10-07 7.000 66,400 -4,000 0.10% 464,800
2015-10-07 2015-10-05 6.875 70,400 +10,000 0.11% 484,000
2015-10-02 2015-09-29 6.625 60,400 -12,000 0.09% 400,150
2015-09-25 2015-09-23 6.875 72,400 +4,000 0.11% 497,750
2015-09-23 2015-09-21 7.125 68,400 -800 0.10% 487,350
2015-09-17 2015-09-15 7.375 69,200 +4,000 0.10% 510,350
2015-09-16 2015-09-14 8.625 65,200 +800 0.10% 562,350
2015-09-14 2015-09-10 7.500 64,400 -800 0.10% 483,000
2015-09-08 2015-09-04 7.375 65,200 -6,000 0.10% 480,850
2015-09-07 2015-09-02 7.375 71,200 +6,000 0.11% 525,100
2015-09-01 2015-08-28 7.375 65,200 +5,200 0.10% 480,850
2015-08-25 2015-08-21 7.500 60,000 +1,200 0.09% 450,000
2015-08-24 2015-08-20 7.750 58,800 -4,000 0.09% 455,700
2015-08-21 2015-08-19 7.875 62,800 -4,800 0.09% 494,550
2015-08-18 2015-08-14 8.000 67,600 +8,000 0.10% 540,800
2015-08-14 2015-08-12 7.750 59,600 +8,800 0.09% 461,900
2015-08-13 2015-08-11 8.750 50,800 -2,000 0.08% 444,500
2015-08-11 2015-08-07 9.625 52,800 -1,200 0.08% 508,200
2015-08-10 2015-08-06 9.625 54,000 +1,200 0.08% 519,750
2015-08-03 2015-07-30 9.500 52,800 -5,200 0.08% 501,600
2015-07-30 2015-07-28 9.625 58,000 -2,800 0.09% 558,250
2015-07-29 2015-07-27 9.375 60,800 +3,600 0.09% 570,000
2015-07-27 2015-07-23 10.875 57,200 +2,800 0.09% 622,050
2015-07-17 2015-07-15 12.125 54,400 -1,600 0.10% 659,600
2015-07-16 2015-07-14 12.750 56,000 -1,200 0.10% 714,000
2015-07-14 2015-07-10 11.250 57,200 +12,000 0.10% 643,500
2015-07-13 2015-07-09 9.750 45,200 +6,000 0.08% 440,700
2015-07-08 2015-07-06 10.625 39,200 -2,800 0.07% 416,500
2015-07-03 2015-06-30 15.000 42,000 +1,200 0.08% 630,000
2015-07-02 2015-06-29 15.500 40,800 -2,800 0.07% 632,400
2015-06-29 2015-06-25 14.500 43,600 +800 0.08% 632,200
2015-06-26 2015-06-24 14.500 42,800 +7,200 0.08% 620,600
2015-06-25 2015-06-23 14.750 35,600 -4,000 0.06% 525,100
2015-06-24 2015-06-22 15.000 39,600 +2,000 0.07% 594,000
2015-06-23 2015-06-19 15.000 37,600 -4,400 0.07% 564,000
2015-06-19 2015-06-17 15.000 42,000 -1,600 0.08% 630,000
2015-06-18 2015-06-16 13.750 43,600 +1,600 0.08% 599,500
2015-06-17 2015-06-15 15.000 42,000 +4,000 0.08% 630,000
2015-06-16 2015-06-12 16.000 38,000 -5,200 0.07% 608,000
2015-06-15 2015-06-11 16.250 43,200 -8,400 0.08% 702,000
2015-06-12 2015-06-10 15.500 51,600 -6,800 0.09% 799,800
2015-06-11 2015-06-09 14.500 58,400 +800 0.11% 846,800
2015-06-09 2015-06-05 14.000 57,600 -4,000 0.10% 806,400
2015-06-08 2015-06-04 14.250 61,600 -8,400 0.11% 877,800
2015-06-05 2015-06-03 14.500 70,000 -400 0.13% 1,015,000
2015-06-04 2015-06-02 14.000 70,400 +9,200 0.13% 985,600
2015-06-03 2015-06-01 15.250 61,200 +11,600 0.11% 933,300
2015-06-02 2015-05-29 16.500 49,600 +2,400 0.09% 818,400
2015-06-01 2015-05-28 17.500 47,200 +12,400 0.09% 826,000
2015-05-29 2015-05-27 18.500 34,800 +2,400 0.06% 643,800
2015-05-28 2015-05-26 16.250 32,400 -30,000 0.06% 526,500
2015-05-27 2015-05-22 16.000 62,400 +32,800 0.11% 998,400
2015-05-26 2015-05-21 15.750 29,600 +7,200 0.05% 466,200
2015-05-22 2015-05-20 19.250 22,400 -7,200 0.04% 431,200
2015-05-21 2015-05-19 19.750 29,600 +29,600 0.05% 584,600
2015-05-20 2015-05-18 15.250 0 -77,200
2015-05-19 2015-05-15 13.000 77,200 +77,200 0.14% 1,003,600
2015-05-18 2015-05-14 12.125 0 -44,800
2015-05-13 2015-05-11 9.875 44,800 -800 0.08% 442,400
2015-05-12 2015-05-08 9.125 45,600 +4,000 0.08% 416,100
2015-05-08 2015-05-06 9.500 41,600 +2,000 0.08% 395,200
2015-05-07 2015-05-05 9.500 39,600 -5,600 0.07% 376,200
2015-05-06 2015-05-04 10.125 45,200 -23,200 0.08% 457,650
2015-05-05 2015-04-30 9.000 68,400 +12,400 0.12% 615,600
2015-05-04 2015-04-29 9.250 56,000 +1,200 0.10% 518,000
2015-04-30 2015-04-28 9.375 54,800 +3,200 0.10% 513,750
2015-04-29 2015-04-27 9.375 51,600 -4,000 0.09% 483,750
2015-04-28 2015-04-24 9.125 55,600 -800 0.10% 507,350
2015-04-27 2015-04-23 9.000 56,400 -14,400 0.10% 507,600
2015-04-24 2015-04-22 9.250 70,800 +800 0.13% 654,900
2015-04-23 2015-04-21 8.625 70,000 +1,200 0.13% 603,750
2015-04-22 2015-04-20 8.750 68,800 -1,200 0.12% 602,000
2015-04-21 2015-04-17 9.375 70,000 +1,200 0.13% 656,250
2015-04-17 2015-04-15 9.375 68,800 -7,200 0.12% 645,000
2015-04-16 2015-04-14 9.875 76,000 -10,800 0.14% 750,500
2015-04-14 2015-04-10 7.875 86,800 -11,600 0.16% 683,550
2015-04-13 2015-04-09 7.500 98,400 -7,600 0.18% 738,000
2015-04-10 2015-04-08 7.625 106,000 +8,400 0.19% 808,250
2015-04-08 2015-04-01 7.500 97,600 +1,200 0.18% 732,000
2015-04-02 2015-03-31 7.625 96,400 +2,400 0.17% 735,050
2015-04-01 2015-03-30 8.125 94,000 +1,200 0.17% 763,750
2015-03-27 2015-03-25 8.375 92,800 -6,000 0.17% 777,200
2015-03-26 2015-03-24 8.125 98,800 -1,600 0.18% 802,750
2015-03-25 2015-03-23 7.875 100,400 -8,000 0.18% 790,650
2015-03-24 2015-03-20 7.750 108,400 +4,000 0.20% 840,100
2015-03-23 2015-03-19 8.000 104,400 +14,400 0.19% 835,200
2015-03-20 2015-03-18 8.500 90,000 +16,800 0.16% 765,000
2015-03-19 2015-03-17 7.875 73,200 -10,400 0.13% 576,450
2015-03-17 2015-03-13 6.750 83,600 +2,000 0.15% 564,300
2015-03-11 2015-03-09 7.625 81,600 -3,600 0.15% 622,200
2015-03-10 2015-03-06 6.750 85,200 -4,800 0.15% 575,100
2015-03-04 2015-03-02 6.500 90,000 +4,000 0.16% 585,000
2015-03-03 2015-02-27 6.375 86,000 -2,400 0.16% 548,250
2015-02-25 2015-02-23 6.750 88,400 -400 0.16% 596,700
2015-02-16 2015-02-12 6.500 88,800 -4,000 0.16% 577,200
2015-02-13 2015-02-11 6.500 92,800 -4,000 0.17% 603,200
2015-02-10 2015-02-06 6.500 96,800 +4,000 0.18% 629,200
2015-02-09 2015-02-05 6.500 92,800 +1,200 0.17% 603,200
2015-02-06 2015-02-04 6.625 91,600 +4,800 0.17% 606,850
2015-02-05 2015-02-03 6.750 86,800 -8,000 0.16% 585,900
2015-02-02 2015-01-29 6.875 94,800 -800 0.17% 651,750
2015-01-29 2015-01-27 7.000 95,600 +4,000 0.17% 669,200
2015-01-21 2015-01-19 7.000 91,600 +4,000 0.17% 641,200
2015-01-20 2015-01-16 7.125 87,600 -4,000 0.16% 624,150
2015-01-19 2015-01-15 7.375 91,600 -800 0.17% 675,550
2015-01-15 2015-01-13 7.625 92,400 +1,200 0.17% 704,550
2015-01-14 2015-01-12 7.750 91,200 +4,000 0.16% 706,800
2015-01-12 2015-01-08 8.375 87,200 -15,200 0.16% 730,300
2015-01-07 2015-01-05 6.875 102,400 -4,000 0.19% 704,000
2015-01-06 2015-01-02 7.000 106,400 +400 0.19% 744,800
2015-01-05 2014-12-31 6.625 106,000 -2,000 0.19% 702,250
2015-01-02 2014-12-29 7.375 108,000 -8,000 0.20% 796,500
2014-12-30 2014-12-24 7.125 116,000 +4,400 0.21% 826,500
2014-12-29 2014-12-22 7.250 111,600 -400 0.20% 809,100
2014-12-23 2014-12-19 7.250 112,000 +4,800 0.20% 812,000
2014-12-22 2014-12-18 7.375 107,200 -11,200 0.19% 790,600
2014-12-19 2014-12-17 7.625 118,400 +1,600 0.21% 902,800
2014-12-17 2014-12-15 7.875 116,800 -1,600 0.21% 919,800
2014-12-16 2014-12-12 7.750 118,400 -800 0.21% 917,600
2014-12-15 2014-12-11 7.625 119,200 -400 0.22% 908,900
2014-12-11 2014-12-09 7.750 119,600 -800 0.22% 926,900
2014-12-10 2014-12-08 7.875 120,400 +1,600 0.22% 948,150
2014-12-09 2014-12-05 7.875 118,800 -2,800 0.21% 935,550
2014-12-05 2014-12-03 8.000 121,600 +4,000 0.22% 972,800
2014-12-04 2014-12-02 8.375 117,600 -2,000 0.21% 984,900
2014-12-03 2014-12-01 8.000 119,600 -800 0.22% 956,800
2014-12-01 2014-11-27 8.375 120,400 +3,600 0.22% 1,008,350
2014-11-26 2014-11-24 8.625 116,800 +3,200 0.21% 1,007,400
2014-11-21 2014-11-19 8.625 113,600 +1,600 0.21% 979,800
2014-11-14 2014-11-12 9.000 112,000 -2,000 0.20% 1,008,000
2014-11-13 2014-11-11 8.875 114,000 +4,000 0.21% 1,011,750
2014-11-12 2014-11-10 9.000 110,000 -4,000 0.20% 990,000
2014-11-11 2014-11-07 8.875 114,000 +4,800 0.21% 1,011,750
2014-11-10 2014-11-06 9.125 109,200 -18,000 0.20% 996,450
2014-11-07 2014-11-05 10.000 127,200 -3,200 0.23% 1,272,000
2014-11-06 2014-11-04 8.375 130,400 -800 0.24% 1,092,100
2014-11-03 2014-10-30 8.250 131,200 +4,000 0.24% 1,082,400
2014-10-30 2014-10-28 8.625 127,200 +7,200 0.23% 1,097,100
2014-10-29 2014-10-27 8.250 120,000 +400 0.22% 990,000
2014-10-28 2014-10-24 8.750 119,600 +5,200 0.22% 1,046,500
2014-10-27 2014-10-23 9.000 114,400 +8,400 0.21% 1,029,600
2014-10-24 2014-10-22 9.375 106,000 +400 0.19% 993,750
2014-10-23 2014-10-21 9.375 105,600 +9,200 0.19% 990,000
2014-10-22 2014-10-20 9.500 96,400 -2,800 0.17% 915,800
2014-10-17 2014-10-15 9.875 99,200 +400 0.18% 979,600
2014-10-16 2014-10-14 9.750 98,800 +3,200 0.18% 963,300
2014-10-15 2014-10-13 10.000 95,600 -5,600 0.17% 956,000
2014-10-14 2014-10-10 10.000 101,200 +29,600 0.18% 1,012,000
2014-10-13 2014-10-09 10.375 71,600 -1,200 0.13% 742,850
2014-10-10 2014-10-08 10.625 72,800 -5,600 0.13% 773,500
2014-10-09 2014-10-07 10.125 78,400 +6,000 0.14% 793,800
2014-10-08 2014-10-06 10.375 72,400 -4,400 0.13% 751,150
2014-10-07 2014-10-03 10.000 76,800 +7,200 0.14% 768,000
2014-10-06 2014-09-30 10.375 69,600 +6,000 0.13% 722,100
2014-10-03 2014-09-29 10.500 63,600 +22,000 0.12% 667,800
2014-09-30 2014-09-26 10.625 41,600 +29,200 0.08% 442,000
2014-09-29 2014-09-25 12.250 12,400 +10,400 0.02% 151,900
2014-09-26 2014-09-24 13.500 2,000 -14,000 0.00% 27,000
2014-09-24 2014-09-22 11.250 16,000 -7,200 0.03% 180,000
2014-09-22 2014-09-18 11.125 23,200 -8,400 0.05% 258,100
2014-09-19 2014-09-17 10.000 31,600 +800 0.07% 316,000
2014-09-17 2014-09-15 10.500 30,800 -1,200 0.07% 323,400
2014-09-16 2014-09-12 10.500 32,000 +3,200 0.07% 336,000
2014-09-15 2014-09-11 10.875 28,800 +400 0.06% 313,200
2014-09-12 2014-09-10 10.750 28,400 +4,000 0.06% 305,300
2014-09-11 2014-09-08 10.875 24,400 +4,800 0.05% 265,350
2014-09-10 2014-09-05 10.750 19,600 -1,200 0.04% 210,700
2014-09-08 2014-09-04 10.375 20,800 +6,000 0.05% 215,800
2014-09-05 2014-09-03 11.000 14,800 -30,800 0.03% 162,800
2014-09-03 2014-09-01 10.000 45,600 -2,800 0.10% 456,000
2014-09-02 2014-08-29 10.375 48,400 +9,200 0.11% 502,150
2014-09-01 2014-08-28 10.625 39,200 +2,800 0.09% 416,500
2014-08-29 2014-08-27 11.750 36,400 +10,000 0.08% 427,700
2014-08-28 2014-08-26 11.625 26,400 -12,400 0.06% 306,900
2014-08-27 2014-08-25 12.750 38,800 +16,800 0.08% 494,700
2014-08-25 2014-08-21 14.250 22,000 -2,400 0.05% 313,500
2014-08-21 2014-08-19 13.000 24,400 -126,080 0.05% 317,200
2014-08-20 2014-08-18 13.750 150,480 -7,200 0.33% 2,069,100
2014-08-15 2014-08-13 9.500 157,680 +1,200 0.34% 1,497,960
2014-08-08 2014-08-06 9.000 156,480 +4,000 0.34% 1,408,320
2014-08-07 2014-08-05 9.125 152,480 +400 0.33% 1,391,380
2014-08-06 2014-08-04 9.500 152,080 +16,400 0.33% 1,444,760
2014-08-04 2014-07-31 9.125 135,680 +2,800 0.29% 1,238,080
2014-08-01 2014-07-30 9.500 132,880 +16,000 0.29% 1,262,360
2014-07-30 2014-07-28 10.000 116,880 +3,200 0.25% 1,168,800
2014-07-29 2014-07-25 9.750 113,680 -34,400 0.25% 1,108,380
2014-07-28 2014-07-24 10.125 148,080 +4,000 0.32% 1,499,310
2014-07-25 2014-07-23 9.875 144,080 -11,600 0.31% 1,422,790
2014-07-24 2014-07-22 8.500 155,680 +12,000 0.34% 1,323,280
2014-07-23 2014-07-21 8.125 143,680 +8,000 0.31% 1,167,400
2014-07-22 2014-07-18 7.500 135,680 -19,600 0.29% 1,017,600
2014-07-17 2014-07-15 8.250 155,280 +6,000 0.34% 1,281,060
2014-07-15 2014-07-11 7.000 149,280 +8,800 0.32% 1,044,960
2014-07-11 2014-07-09 7.125 140,480 -800 0.30% 1,000,920
2014-07-10 2014-07-08 7.250 141,280 +3,200 0.31% 1,024,280
2014-07-09 2014-07-07 7.250 138,080 +800 0.30% 1,001,080
2014-07-08 2014-07-04 7.500 137,280 +5,200 0.30% 1,029,600
2014-07-07 2014-07-03 7.625 132,080 -1,200 0.29% 1,007,110
2014-07-02 2014-06-27 7.500 133,280 +4,000 0.29% 999,600
2014-06-25 2014-06-23 6.750 129,280 +10,800 0.28% 872,640
2014-06-24 2014-06-20 7.125 118,480 +1,200 0.26% 844,170
2014-06-19 2014-06-17 7.625 117,280 -1,200 0.25% 894,260
2014-06-04 2014-05-30 8.125 118,480 +2,800 0.26% 962,650
2014-05-28 2014-05-26 8.750 115,680 +4,000 0.25% 1,012,200
2014-05-27 2014-05-23 8.000 111,680 +3,200 0.24% 893,440
2014-05-26 2014-05-22 8.250 108,480 +2,800 0.24% 894,960
2014-05-22 2014-05-20 8.625 105,680 +10,400 0.23% 911,490
2014-05-19 2014-05-15 9.125 95,280 +2,000 0.21% 869,430
2014-05-13 2014-05-09 9.250 93,280 +6,000 0.20% 862,840
2014-05-12 2014-05-08 9.500 87,280 -1,200 0.19% 829,160
2014-05-07 2014-05-02 10.000 88,480 -800 0.19% 884,800
2014-05-05 2014-04-30 9.375 89,280 +3,200 0.19% 837,000
2014-05-02 2014-04-29 9.750 86,080 +3,200 0.19% 839,280
2014-04-29 2014-04-25 10.250 82,880 +1,200 0.18% 849,520
2014-04-28 2014-04-24 10.375 81,680 +800 0.18% 847,430
2014-04-24 2014-04-22 10.750 80,880 +1,200 0.18% 869,460
2014-04-23 2014-04-17 10.500 79,680 -800 0.17% 836,640
2014-04-22 2014-04-16 9.250 80,480 -1,200 0.17% 744,440
2014-04-17 2014-04-15 9.625 81,680 -5,200 0.18% 786,170
2014-04-16 2014-04-14 10.125 86,880 -4,000 0.19% 879,660
2014-04-14 2014-04-10 11.000 90,880 +5,200 0.20% 999,680
2014-04-10 2014-04-08 10.625 85,680 -1,600 0.19% 910,350
2014-04-09 2014-04-07 10.750 87,280 -2,800 0.19% 938,260
2014-04-08 2014-04-04 11.000 90,080 +11,200 0.20% 990,880
2014-04-07 2014-04-03 10.750 78,880 +8,000 0.17% 847,960
2014-04-04 2014-04-02 11.625 70,880 +22,000 0.15% 823,980
2014-04-03 2014-04-01 13.500 48,880 +4,800 0.11% 659,880
2014-04-01 2014-03-28 15.250 44,080 +5,200 0.10% 672,220
2014-03-31 2014-03-27 14.250 38,880 +2,000 0.08% 554,040
2014-03-28 2014-03-26 15.250 36,880 +2,400 0.08% 562,420
2014-03-25 2014-03-21 15.500 34,480 -4,000 0.07% 534,440
2014-03-20 2014-03-18 15.750 38,480 +4,000 0.08% 606,060
2014-03-18 2014-03-14 15.250 34,480 -640 0.07% 525,820
2014-03-17 2014-03-13 16.250 35,120 +2,000 0.08% 570,700
2014-03-07 2014-03-05 17.500 33,120 +3,200 0.07% 579,600
2014-03-06 2014-03-04 16.250 29,920 +3,600 0.06% 486,200
2014-03-05 2014-03-03 21.750 26,320 +400 0.06% 572,460
2014-02-13 2014-02-11 22.750 25,920 +800 0.06% 589,680
2014-01-15 2014-01-13 22.000 25,120 +400 0.05% 552,640
2014-01-14 2014-01-10 20.000 24,720 -400 0.05% 494,400
2014-01-10 2014-01-08 20.250 25,120 +800 0.05% 508,680
2014-01-06 2014-01-02 25.000 24,320 -2,800 0.05% 608,000
2014-01-03 2013-12-31 21.250 27,120 +1,200 0.06% 576,300
2013-12-23 2013-12-19 23.000 25,920 +4,800 0.06% 596,160
2013-12-19 2013-12-17 26.250 21,120 +400 0.05% 554,400
2013-12-11 2013-12-09 28.750 20,720 -2,000 0.04% 595,700
2013-12-10 2013-12-06 28.250 22,720 +2,160 0.05% 641,840
2013-12-09 2013-12-05 31.500 20,560 +2,000 0.04% 647,640
2013-12-06 2013-12-04 32.750 18,560 -2,400 0.04% 607,840
2013-12-05 2013-12-03 32.750 20,960 +6,000 0.05% 686,440
2013-12-02 2013-11-28 32.750 14,960 -8,400 0.03% 489,940
2013-11-27 2013-11-25 32.000 23,360 +2,000 0.05% 747,520
2013-11-25 2013-11-21 32.250 21,360 +2,000 0.05% 688,860
2013-11-22 2013-11-20 32.500 19,360 +2,400 0.04% 629,200
2013-11-21 2013-11-19 33.000 16,960 +2,000 0.04% 559,680
2013-11-20 2013-11-18 34.000 14,960 +2,000 0.03% 508,640
2013-11-18 2013-11-14 34.750 12,960 -2,000 0.03% 450,360
2013-11-12 2013-11-08 34.000 14,960 +400 0.03% 508,640
2013-11-11 2013-11-07 33.750 14,560 +1,200 0.03% 491,400
2013-11-08 2013-11-06 31.000 13,360 -2,000 0.03% 414,160
2013-11-07 2013-11-05 31.250 15,360 +2,880 0.03% 480,000
2013-11-01 2013-10-30 35.250 12,480 +2,000 0.03% 439,920
2013-10-31 2013-10-29 36.750 10,480 +720 0.02% 385,140
2013-10-30 2013-10-28 37.250 9,760 +2,000 0.02% 363,560
2013-10-29 2013-10-25 38.750 7,760 +720 0.02% 300,700
2013-10-23 2013-10-21 33.000 7,040 +1,440 0.02% 232,320
2013-10-22 2013-10-18 34.500 5,600 +1,120 0.01% 193,200
2013-10-21 2013-10-17 33.750 4,480 -960 0.01% 151,200
2013-10-18 2013-10-16 28.250 5,440 -1,760 0.01% 153,680
2013-10-17 2013-10-15 26.750 7,200 -1,440 0.02% 192,600
2013-10-16 2013-10-11 26.000 8,640 -1,440 0.02% 224,640
2013-10-15 2013-10-10 26.500 10,080 +4,320 0.02% 267,120
2013-10-10 2013-10-08 27.500 5,760 +2,880 0.01% 158,400
2013-10-09 2013-10-07 26.500 2,880 -4,320 0.01% 76,320
2013-10-08 2013-10-04 22.000 7,200 +7,200 0.02% 158,400
2013-09-05 2013-09-03 15.750 0 -1,440
2013-09-02 2013-08-29 14.500 1,440 +1,440 0.00% 20,880
2013-08-19 2013-08-15 9.750 0 -1,120
2013-08-13 2013-08-09 11.000 1,120 +1,120 0.00% 12,320
2013-08-08 2013-08-06 7.750 0 -1,440
2013-08-07 2013-08-05 7.875 1,440 +1,440 0.00% 11,340
2012-07-17 2012-07-13 2.511 0 -5,019
2012-07-11 2012-07-09 2.582 5,019 +5,019 0.03% 12,960
2012-04-11 2012-04-05 4.224 0 -21,916
2012-04-10 2012-04-03 4.126 21,916 -4,755 0.22% 90,421
2012-03-29 2012-03-27 4.381 26,671 +1,018 0.22% 116,851
2012-03-22 2012-03-20 6.385 25,653 -1,018 0.21% 163,799
2012-03-21 2012-03-19 5.992 26,671 +1,018 0.22% 159,819
2012-03-15 2012-03-13 6.287 25,653 +407 0.21% 161,279
2012-03-09 2012-03-07 6.189 25,246 +814 0.21% 156,240
2012-03-07 2012-03-05 6.876 24,432 +5,090 0.20% 168,003
2012-02-23 2012-02-21 7.662 19,342 +1,222 0.16% 148,202
2012-02-06 2012-02-02 4.755 18,120 -611 0.15% 86,152
2011-11-22 2011-11-18 5.403 18,731 +2,036 0.15% 101,201
2011-11-21 2011-11-17 5.599 16,695 -1,221 0.14% 93,480
2011-11-18 2011-11-16 5.992 17,916 -2,851 0.15% 107,357
2011-11-17 2011-11-15 5.992 20,767 +4,886 0.17% 124,441
2011-11-11 2011-11-09 4.912 15,881 +2,036 0.13% 78,002
2011-08-15 2011-08-11 10.020 13,845 -1,018 0.14% 138,724
2011-07-11 2011-07-07 13.360 14,863 -610 0.15% 198,566
2011-07-08 2011-07-06 13.163 15,473 +610 0.15% 203,676
2011-07-04 2011-06-29 14.735 14,863 +1,018 0.15% 219,007
2011-06-01 2011-05-30 18.468 13,845 -407 0.14% 255,688
2011-05-23 2011-05-19 19.254 14,252 -407 0.14% 274,405
2011-05-12 2011-05-09 19.843 14,659 -4,072 0.14% 290,881
2011-05-05 2011-05-03 18.468 18,731 -814 0.18% 345,922
2011-04-27 2011-04-21 19.647 19,545 -611 0.19% 383,995
2011-04-20 2011-04-18 20.433 20,156 -407 0.20% 411,839
2011-04-19 2011-04-15 20.825 20,563 -2,443 0.20% 428,235
2011-04-08 2011-04-06 21.218 23,006 +610 0.23% 488,151
2011-04-04 2011-03-31 22.004 22,396 +2,851 0.22% 492,808
2011-03-30 2011-03-28 24.951 19,545 -611 0.19% 487,673
2011-03-29 2011-03-25 24.951 20,156 -2,443 0.20% 502,918
2011-03-23 2011-03-21 23.969 22,599 +2,443 0.22% 541,675
2011-03-21 2011-03-17 22.790 20,156 -611 0.20% 459,359
2011-03-07 2011-03-03 24.165 20,767 +611 0.20% 501,844
2011-02-22 2011-02-18 25.934 20,156 -611 0.20% 522,718
2011-02-21 2011-02-17 25.737 20,767 -611 0.20% 534,484
2011-02-17 2011-02-15 24.951 21,378 -3,054 0.21% 533,409
2011-01-13 2011-01-11 23.380 24,432 -407 0.24% 571,210
2011-01-11 2011-01-07 22.594 24,839 +204 0.24% 561,205
2011-01-07 2011-01-05 23.380 24,635 +611 0.24% 575,956
2011-01-04 2010-12-31 24.755 24,024 -1,833 0.24% 594,710
2010-12-30 2010-12-28 21.218 25,857 -611 0.25% 548,645
2010-12-23 2010-12-21 19.647 26,468 +204 0.26% 520,009
2010-12-16 2010-12-14 20.433 26,264 -814 0.26% 536,641
2010-12-13 2010-12-09 20.433 27,078 -1,833 0.27% 553,273
2010-12-06 2010-12-02 22.004 28,911 -814 0.28% 636,166
2010-12-01 2010-11-29 21.611 29,725 -611 0.29% 642,398
2010-11-23 2010-11-19 23.183 30,336 +204 0.30% 703,283
2010-11-22 2010-11-18 23.773 30,132 +1,832 0.30% 716,313
2010-11-19 2010-11-17 24.165 28,300 -611 0.28% 683,882
2010-11-18 2010-11-16 24.165 28,911 -814 0.28% 698,647
2010-11-17 2010-11-15 24.755 29,725 -611 0.29% 735,837
2010-11-15 2010-11-11 25.344 30,336 -2,036 0.30% 768,843
2010-11-11 2010-11-09 25.541 32,372 +1,018 0.32% 826,804
2010-11-10 2010-11-08 24.755 31,354 +1,425 0.31% 776,163
2010-11-08 2010-11-04 24.755 29,929 +1,018 0.29% 740,887
2010-11-05 2010-11-03 24.755 28,911 +611 0.28% 715,687
2010-11-04 2010-11-02 24.165 28,300 +407 0.28% 683,882
2010-11-03 2010-11-01 24.558 27,893 -1,018 0.27% 685,007
2010-10-29 2010-10-27 24.951 28,911 +2,647 0.28% 721,367
2010-10-28 2010-10-26 25.148 26,264 +2,850 0.26% 660,481
2010-10-27 2010-10-25 26.327 23,414 +2,240 0.23% 616,410
2010-10-26 2010-10-22 26.720 21,174 -611 0.21% 565,759
2010-10-25 2010-10-21 26.327 21,785 -3,461 0.21% 573,524
2010-10-21 2010-10-19 26.130 25,246 +1,018 0.25% 659,681
2010-10-20 2010-10-18 24.755 24,228 -407 0.24% 599,760
2010-10-19 2010-10-15 24.951 24,635 +3,257 0.24% 614,675
2010-10-18 2010-10-14 25.344 21,378 +2,444 0.21% 541,809
2010-10-15 2010-10-13 26.916 18,934 -408 0.19% 509,627
2010-10-14 2010-10-12 27.112 19,342 -814 0.19% 524,409
2010-10-13 2010-10-11 26.720 20,156 -611 0.20% 538,558
2010-10-12 2010-10-08 28.488 20,767 +611 0.20% 591,604
2010-10-11 2010-10-07 27.112 20,156 -204 0.20% 546,478
2010-10-08 2010-10-06 28.291 20,360 +2,036 0.20% 576,010
2010-10-07 2010-10-05 30.649 18,324 +5,497 0.18% 561,609
2010-10-06 2010-10-04 32.417 12,827 +5,498 0.13% 415,813
2010-10-05 2010-09-30 23.969 7,329 +814 0.07% 175,669
2010-10-04 2010-09-29 24.165 6,515 0.06% 157,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top