History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.169 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.183 0 +0
2025-08-25 2025-08-21 0.182 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.181 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.182 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.177 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.181 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.225 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.215 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.155 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.141 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.148 0 +0
2025-02-20 2025-02-18 0.148 0 +0
2025-02-19 2025-02-17 0.148 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.244 0 +0
2024-12-18 2024-12-16 0.184 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.130 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.161 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.194 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.195 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.216 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.240 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.189 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.189 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.189 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.189 0 +0
2024-08-15 2024-08-13 0.189 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.189 0 +0
2024-08-12 2024-08-08 0.189 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.189 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.189 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.189 0 +0
2024-07-25 2024-07-23 0.189 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.189 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.189 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.189 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.189 0 +0
2024-06-12 2024-06-07 0.189 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.189 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.189 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.158 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.124 0 +0
2024-03-15 2024-03-13 0.124 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.117 0 +0
2024-03-12 2024-03-08 0.124 0 +0
2024-03-11 2024-03-07 0.124 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.116 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.073 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.085 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.085 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.079 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.079 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.102 0 +0
2024-01-02 2023-12-28 0.102 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.102 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.102 0 +0
2023-12-01 2023-11-29 0.103 0 +0
2023-11-30 2023-11-28 0.103 0 +0
2023-11-29 2023-11-27 0.103 0 +0
2023-11-28 2023-11-24 0.103 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.118 0 +0
2023-11-13 2023-11-09 0.118 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.118 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.115 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.115 0 +0
2023-10-18 2023-10-16 0.115 0 +0
2023-10-17 2023-10-13 0.115 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.120 0 +0
2023-10-10 2023-10-06 0.120 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.120 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.123 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.138 0 +0
2023-09-14 2023-09-12 0.138 0 +0
2023-09-13 2023-09-11 0.138 0 +0
2023-09-12 2023-09-07 0.137 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.172 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.201 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.245 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.395 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.460 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.425 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.440 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.470 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.570 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.560 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.590 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.490 0 +0
2022-05-23 2022-05-19 0.405 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.400 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.660 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.660 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.660 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.670 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.730 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.750 0 +0
2022-03-11 2022-03-09 0.750 0 +0
2022-03-10 2022-03-08 0.790 0 +0
2022-03-09 2022-03-07 0.790 0 +0
2022-03-08 2022-03-04 0.790 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.840 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.840 0 +0
2022-02-22 2022-02-18 0.840 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.840 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.810 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.810 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.810 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.770 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.910 0 +0
2021-12-20 2021-12-16 0.910 0 +0
2021-12-17 2021-12-15 0.910 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 1.010 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.030 0 +0
2021-12-06 2021-12-02 1.000 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.790 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.700 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.780 0 +0
2021-11-01 2021-10-28 0.780 0 +0
2021-10-29 2021-10-27 0.770 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.790 0 +0
2021-10-26 2021-10-22 0.730 0 +0
2021-10-25 2021-10-21 0.730 0 +0
2021-10-22 2021-10-20 0.730 0 +0
2021-10-21 2021-10-19 0.760 0 +0
2021-10-20 2021-10-18 0.760 0 +0
2021-10-19 2021-10-15 0.760 0 +0
2021-10-18 2021-10-12 0.820 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.780 0 +0
2021-10-11 2021-10-07 0.780 0 +0
2021-10-08 2021-10-06 0.780 0 +0
2021-10-07 2021-10-05 0.780 0 +0
2021-10-06 2021-10-04 0.780 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.920 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.840 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.810 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.930 0 +0
2021-09-07 2021-09-03 0.860 0 +0
2021-09-06 2021-09-02 0.880 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.930 0 +0
2021-08-24 2021-08-20 0.850 0 +0
2021-08-23 2021-08-19 0.990 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.920 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.980 0 +0
2021-08-13 2021-08-11 0.970 0 +0
2021-08-12 2021-08-10 0.970 0 +0
2021-08-11 2021-08-09 1.060 0 +0
2021-08-10 2021-08-06 0.930 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.870 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.900 0 +0
2021-08-02 2021-07-29 0.850 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.900 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.960 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.960 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 0.930 0 +0
2021-07-15 2021-07-13 0.920 0 +0
2021-07-14 2021-07-12 0.890 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.780 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.760 0 +0
2021-04-09 2021-04-07 0.750 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.740 0 +0
2021-03-31 2021-03-29 0.790 0 +0
2021-03-30 2021-03-26 0.810 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.840 0 +0
2021-03-23 2021-03-19 0.860 0 +0
2021-03-22 2021-03-18 0.910 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.730 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.850 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.840 0 +0
2021-03-05 2021-03-03 0.920 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.020 0 +0
2021-03-02 2021-02-26 0.980 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 0.350 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.355 0 +0
2021-02-09 2021-02-05 0.355 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.395 0 +0
2021-01-28 2021-01-26 0.395 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.410 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.430 0 +0
2021-01-18 2021-01-14 0.430 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.465 0 +0
2021-01-11 2021-01-07 0.465 0 +0
2021-01-08 2021-01-06 0.540 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.490 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.440 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.340 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.400 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.330 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.315 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.360 0 +0
2020-11-12 2020-11-10 0.390 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.495 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.410 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.325 0 +0
2020-10-09 2020-10-07 0.325 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.425 0 +0
2020-09-28 2020-09-24 0.425 0 +0
2020-09-25 2020-09-23 0.405 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.365 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.445 0 +0
2020-09-03 2020-09-01 0.470 0 +0
2020-09-02 2020-08-31 0.425 0 +0
2020-09-01 2020-08-28 0.425 0 +0
2020-08-31 2020-08-27 0.430 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.505 0 +0
2020-08-26 2020-08-24 0.635 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.305 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.395 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.315 0 +0
2020-08-13 2020-08-11 0.315 0 +0
2020-08-12 2020-08-10 0.295 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.310 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.315 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.350 0 +0
2020-07-30 2020-07-28 0.350 0 +0
2020-07-29 2020-07-27 0.355 0 +0
2020-07-28 2020-07-24 0.355 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.365 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.395 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.365 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.355 0 +0
2020-07-08 2020-07-06 0.365 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.275 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.285 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.290 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.285 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.390 0 +0
2020-06-01 2020-05-28 0.390 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.390 0 +0
2020-05-27 2020-05-25 0.360 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.405 0 +0
2020-05-21 2020-05-19 0.385 0 +0
2020-05-20 2020-05-18 0.390 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.465 0 +0
2020-05-12 2020-05-08 0.410 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.295 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.295 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.275 0 +0
2020-04-21 2020-04-17 0.270 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.280 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.325 0 +0
2020-04-09 2020-04-07 0.325 0 +0
2020-04-08 2020-04-06 0.325 0 +0
2020-04-07 2020-04-03 0.325 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.335 0 +0
2020-03-31 2020-03-27 0.390 0 +0
2020-03-30 2020-03-26 0.390 0 +0
2020-03-27 2020-03-25 0.385 0 +0
2020-03-26 2020-03-24 0.475 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.425 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.385 0 +0
2020-03-19 2020-03-17 0.500 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.500 0 +0
2020-03-16 2020-03-12 0.570 0 +0
2020-03-13 2020-03-11 0.595 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.595 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.625 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.700 0 +0
2020-03-03 2020-02-28 0.725 0 +0
2020-03-02 2020-02-27 0.775 0 +0
2020-02-28 2020-02-26 0.950 0 +0
2020-02-27 2020-02-25 0.950 0 +0
2020-02-26 2020-02-24 0.960 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.860 0 +0
2020-02-20 2020-02-18 0.890 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.050 0 +0
2020-02-17 2020-02-13 0.915 0 +0
2020-02-14 2020-02-12 0.930 0 +0
2020-02-13 2020-02-11 0.660 0 +0
2020-02-12 2020-02-10 0.660 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.610 0 +0
2020-02-06 2020-02-04 0.610 0 +0
2020-02-05 2020-02-03 0.610 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.575 0 +0
2020-01-30 2020-01-24 0.655 0 +0
2020-01-29 2020-01-22 0.755 0 +0
2020-01-23 2020-01-21 0.755 0 +0
2020-01-22 2020-01-20 0.755 0 +0
2020-01-21 2020-01-17 0.775 0 +0
2020-01-20 2020-01-16 0.775 0 +0
2020-01-17 2020-01-15 0.800 0 +0
2020-01-16 2020-01-14 0.850 0 +0
2020-01-15 2020-01-13 0.850 0 +0
2020-01-14 2020-01-10 0.850 0 +0
2020-01-13 2020-01-09 0.850 0 +0
2020-01-10 2020-01-08 0.850 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.855 0 +0
2020-01-06 2020-01-02 0.910 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.875 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 1.000 0 +0
2019-12-23 2019-12-19 0.950 0 +0
2019-12-20 2019-12-18 1.075 0 +0
2019-12-19 2019-12-17 1.050 0 +0
2019-12-18 2019-12-16 1.075 0 +0
2019-12-17 2019-12-13 1.150 0 +0
2019-12-16 2019-12-12 1.150 0 +0
2019-12-13 2019-12-11 1.225 0 +0
2019-12-12 2019-12-10 1.150 0 +0
2019-12-11 2019-12-09 1.125 0 +0
2019-12-10 2019-12-06 1.225 0 +0
2019-12-09 2019-12-05 1.200 0 +0
2019-12-06 2019-12-04 1.200 0 +0
2019-12-05 2019-12-03 1.200 0 +0
2019-12-04 2019-12-02 1.225 0 +0
2019-12-03 2019-11-29 1.250 0 +0
2019-12-02 2019-11-28 1.225 0 +0
2019-11-29 2019-11-27 1.225 0 +0
2019-11-28 2019-11-26 1.250 0 +0
2019-11-27 2019-11-25 1.225 0 +0
2019-11-26 2019-11-22 1.225 0 +0
2019-11-25 2019-11-21 1.225 0 +0
2019-11-22 2019-11-20 1.250 0 +0
2019-11-21 2019-11-19 1.225 0 +0
2019-11-20 2019-11-18 1.325 0 +0
2019-11-19 2019-11-15 1.325 0 +0
2019-11-18 2019-11-14 1.300 0 +0
2019-11-15 2019-11-13 1.350 0 +0
2019-11-14 2019-11-12 1.350 0 +0
2019-11-13 2019-11-11 1.200 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.350 0 +0
2019-11-08 2019-11-06 1.325 0 +0
2019-11-07 2019-11-05 1.275 0 +0
2019-11-06 2019-11-04 1.325 0 +0
2019-11-05 2019-11-01 1.425 0 +0
2019-11-04 2019-10-31 1.150 0 +0
2019-11-01 2019-10-30 1.075 0 +0
2019-10-31 2019-10-29 1.050 0 +0
2019-10-30 2019-10-28 1.025 0 +0
2019-10-29 2019-10-25 1.025 0 +0
2019-10-28 2019-10-24 0.875 0 +0
2019-10-25 2019-10-23 0.925 0 +0
2019-10-24 2019-10-22 0.900 0 +0
2019-10-23 2019-10-21 1.050 0 +0
2019-10-22 2019-10-18 1.075 0 +0
2019-10-21 2019-10-17 1.075 0 +0
2019-10-18 2019-10-16 1.075 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.075 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 1.000 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.050 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.075 0 +0
2019-10-03 2019-09-30 1.075 0 +0
2019-10-02 2019-09-27 1.075 0 +0
2019-09-30 2019-09-26 1.075 0 +0
2019-09-27 2019-09-25 1.075 0 +0
2019-09-26 2019-09-24 1.100 0 +0
2019-09-25 2019-09-23 1.075 0 +0
2019-09-24 2019-09-20 1.100 0 +0
2019-09-23 2019-09-19 1.050 0 +0
2019-09-20 2019-09-18 1.075 0 +0
2019-09-19 2019-09-17 1.125 0 +0
2019-09-18 2019-09-16 1.025 0 +0
2019-09-17 2019-09-13 1.025 0 +0
2019-09-16 2019-09-12 1.000 0 +0
2019-09-13 2019-09-11 1.025 0 +0
2019-09-12 2019-09-10 1.025 0 +0
2019-09-11 2019-09-09 1.050 0 +0
2019-09-10 2019-09-06 1.150 0 +0
2019-09-09 2019-09-05 1.050 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.175 0 +0
2019-09-04 2019-09-02 1.100 0 +0
2019-09-03 2019-08-30 1.125 0 +0
2019-09-02 2019-08-29 1.125 0 +0
2019-08-30 2019-08-28 1.125 0 +0
2019-08-29 2019-08-27 1.125 0 +0
2019-08-28 2019-08-26 1.125 0 +0
2019-08-27 2019-08-23 1.125 0 +0
2019-08-26 2019-08-22 1.125 0 +0
2019-08-23 2019-08-21 1.125 0 +0
2019-08-22 2019-08-20 1.075 0 +0
2019-08-21 2019-08-19 1.150 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.075 0 +0
2019-08-15 2019-08-13 1.150 0 +0
2019-08-14 2019-08-12 1.075 0 +0
2019-08-13 2019-08-09 1.225 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.250 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.225 0 +0
2019-08-06 2019-08-02 1.325 0 +0
2019-08-05 2019-08-01 1.325 0 +0
2019-08-02 2019-07-31 1.375 0 +0
2019-08-01 2019-07-30 1.325 0 +0
2019-07-31 2019-07-29 1.325 0 +0
2019-07-30 2019-07-26 1.250 0 +0
2019-07-29 2019-07-25 1.275 0 +0
2019-07-26 2019-07-24 1.300 0 +0
2019-07-25 2019-07-23 1.300 0 +0
2019-07-24 2019-07-22 1.300 0 +0
2019-07-23 2019-07-19 1.250 0 +0
2019-07-22 2019-07-18 1.225 0 +0
2019-07-19 2019-07-17 1.200 0 +0
2019-07-18 2019-07-16 1.175 0 +0
2019-07-17 2019-07-15 1.150 0 +0
2019-07-16 2019-07-12 1.150 0 +0
2019-07-15 2019-07-11 1.150 0 +0
2019-07-12 2019-07-10 1.125 0 +0
2019-07-11 2019-07-09 1.125 0 +0
2019-07-10 2019-07-08 1.225 0 +0
2019-07-09 2019-07-05 1.200 0 +0
2019-07-08 2019-07-04 1.125 0 +0
2019-07-05 2019-07-03 1.225 0 +0
2019-07-04 2019-07-02 1.225 0 +0
2019-07-03 2019-06-28 1.200 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.225 0 +0
2019-06-27 2019-06-25 1.325 0 +0
2019-06-26 2019-06-24 1.325 0 +0
2019-06-25 2019-06-21 1.325 0 +0
2019-06-24 2019-06-20 1.200 0 +0
2019-06-21 2019-06-19 1.325 0 +0
2019-06-20 2019-06-18 1.325 0 +0
2019-06-19 2019-06-17 1.325 0 +0
2019-06-18 2019-06-14 1.325 0 +0
2019-06-17 2019-06-13 1.225 0 +0
2019-06-14 2019-06-12 1.225 0 +0
2019-06-13 2019-06-11 1.275 0 +0
2019-06-12 2019-06-10 1.325 0 +0
2019-06-11 2019-06-06 1.350 0 +0
2019-06-10 2019-06-05 1.350 0 +0
2019-06-06 2019-06-04 1.325 0 +0
2019-06-05 2019-06-03 1.375 0 +0
2019-06-04 2019-05-31 1.400 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.400 0 +0
2019-05-30 2019-05-28 1.425 0 +0
2019-05-29 2019-05-27 1.475 0 +0
2019-05-28 2019-05-24 1.500 0 +0
2019-05-27 2019-05-23 1.500 0 +0
2019-05-24 2019-05-22 1.450 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.450 0 +0
2019-05-21 2019-05-17 1.450 0 +0
2019-05-20 2019-05-16 1.550 0 +0
2019-05-17 2019-05-15 1.550 0 +0
2019-05-16 2019-05-14 1.575 0 +0
2019-05-15 2019-05-10 1.525 0 +0
2019-05-14 2019-05-09 1.500 0 +0
2019-05-10 2019-05-08 1.500 0 +0
2019-05-09 2019-05-07 1.525 0 +0
2019-05-08 2019-05-06 1.525 0 +0
2019-05-07 2019-05-03 1.575 0 +0
2019-05-06 2019-05-02 1.500 0 +0
2019-05-03 2019-04-30 1.525 0 +0
2019-05-02 2019-04-29 1.525 0 +0
2019-04-30 2019-04-26 1.575 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.600 0 +0
2019-04-25 2019-04-23 1.650 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.575 0 +0
2019-04-17 2019-04-15 1.650 0 +0
2019-04-16 2019-04-12 1.650 0 +0
2019-04-15 2019-04-11 1.650 0 +0
2019-04-12 2019-04-10 1.625 0 +0
2019-04-11 2019-04-09 1.550 0 +0
2019-04-10 2019-04-08 1.675 0 +0
2019-04-09 2019-04-04 1.675 0 +0
2019-04-08 2019-04-03 1.675 0 +0
2019-04-04 2019-04-02 1.500 0 +0
2019-04-03 2019-04-01 1.550 0 +0
2019-04-02 2019-03-29 1.425 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.650 0 +0
2019-03-28 2019-03-26 1.650 0 +0
2019-03-27 2019-03-25 1.650 0 +0
2019-03-26 2019-03-22 1.650 0 +0
2019-03-25 2019-03-21 1.650 0 +0
2019-03-22 2019-03-20 1.700 0 +0
2019-03-21 2019-03-19 1.650 0 +0
2019-03-20 2019-03-18 1.700 0 +0
2019-03-19 2019-03-15 1.825 0 +0
2019-03-18 2019-03-14 1.725 0 +0
2019-03-15 2019-03-13 1.700 0 +0
2019-03-14 2019-03-12 1.700 0 +0
2019-03-13 2019-03-11 1.700 0 +0
2019-03-12 2019-03-08 1.675 0 +0
2019-03-11 2019-03-07 1.600 0 +0
2019-03-08 2019-03-06 1.425 0 +0
2019-03-07 2019-03-05 1.425 0 +0
2019-03-06 2019-03-04 1.450 0 +0
2019-03-05 2019-03-01 1.550 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.575 0 +0
2019-02-28 2019-02-26 1.575 0 +0
2019-02-27 2019-02-25 1.550 0 +0
2019-02-26 2019-02-22 1.450 0 +0
2019-02-25 2019-02-21 1.425 0 +0
2019-02-22 2019-02-20 1.400 0 +0
2019-02-21 2019-02-19 1.400 0 +0
2019-02-20 2019-02-18 1.400 0 +0
2019-02-19 2019-02-15 1.375 0 +0
2019-02-18 2019-02-14 1.500 0 +0
2019-02-15 2019-02-13 1.500 0 +0
2019-02-14 2019-02-12 1.475 0 +0
2019-02-13 2019-02-11 1.475 0 +0
2019-02-12 2019-02-08 1.500 0 +0
2019-02-11 2019-02-04 1.400 0 +0
2019-02-08 2019-01-31 1.375 0 +0
2019-02-01 2019-01-30 1.400 0 +0
2019-01-31 2019-01-29 1.400 0 +0
2019-01-30 2019-01-28 1.375 0 +0
2019-01-29 2019-01-25 1.375 0 +0
2019-01-28 2019-01-24 1.375 0 +0
2019-01-25 2019-01-23 1.475 0 +0
2019-01-24 2019-01-22 1.475 0 +0
2019-01-23 2019-01-21 1.325 0 +0
2019-01-22 2019-01-18 1.400 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.400 0 +0
2019-01-17 2019-01-15 1.375 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.575 0 +0
2019-01-14 2019-01-10 1.450 0 +0
2019-01-11 2019-01-09 1.450 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.450 0 +0
2019-01-08 2019-01-04 1.475 0 +0
2019-01-07 2019-01-03 1.425 0 +0
2019-01-04 2019-01-02 1.525 0 +0
2019-01-03 2018-12-31 1.525 0 +0
2019-01-02 2018-12-27 1.450 0 +0
2018-12-28 2018-12-24 1.500 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.475 0 +0
2018-12-20 2018-12-18 1.475 0 +0
2018-12-19 2018-12-17 1.375 0 +0
2018-12-18 2018-12-14 1.500 0 +0
2018-12-17 2018-12-13 1.375 0 +0
2018-12-14 2018-12-12 1.525 0 +0
2018-12-13 2018-12-11 1.375 0 +0
2018-12-12 2018-12-10 1.375 0 +0
2018-12-11 2018-12-07 1.375 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.400 0 +0
2018-12-06 2018-12-04 1.475 0 +0
2018-12-05 2018-12-03 1.525 0 +0
2018-12-04 2018-11-30 1.625 0 +0
2018-12-03 2018-11-29 1.500 0 +0
2018-11-30 2018-11-28 1.400 0 +0
2018-11-29 2018-11-27 1.375 0 +0
2018-11-28 2018-11-26 1.375 0 +0
2018-11-27 2018-11-23 1.475 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.250 0 +0
2018-11-22 2018-11-20 1.325 0 +0
2018-11-21 2018-11-19 1.300 0 +0
2018-11-20 2018-11-16 1.300 0 +0
2018-11-19 2018-11-15 1.450 0 +0
2018-11-16 2018-11-14 1.200 0 +0
2018-11-15 2018-11-13 1.225 0 +0
2018-11-14 2018-11-12 1.225 0 +0
2018-11-13 2018-11-09 1.225 0 +0
2018-11-12 2018-11-08 1.275 0 +0
2018-11-09 2018-11-07 1.250 0 +0
2018-11-08 2018-11-06 1.250 0 +0
2018-11-07 2018-11-05 1.275 0 +0
2018-11-06 2018-11-02 1.300 0 +0
2018-11-05 2018-11-01 1.200 0 +0
2018-11-02 2018-10-31 1.225 0 +0
2018-11-01 2018-10-30 1.200 0 +0
2018-10-31 2018-10-29 1.200 0 +0
2018-10-30 2018-10-26 1.225 0 +0
2018-10-29 2018-10-25 1.225 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.250 0 +0
2018-10-23 2018-10-19 1.250 0 +0
2018-10-22 2018-10-18 1.250 0 +0
2018-10-19 2018-10-16 1.250 0 +0
2018-10-18 2018-10-15 1.250 0 +0
2018-10-16 2018-10-12 1.325 0 +0
2018-10-15 2018-10-11 1.300 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.325 0 +0
2018-10-10 2018-10-08 1.325 0 +0
2018-10-09 2018-10-05 1.325 0 +0
2018-10-08 2018-10-04 1.450 0 +0
2018-10-05 2018-10-03 1.300 0 +0
2018-10-04 2018-10-02 1.375 0 +0
2018-10-03 2018-09-28 1.375 0 +0
2018-10-02 2018-09-27 1.500 0 +0
2018-09-28 2018-09-26 1.500 0 +0
2018-09-27 2018-09-24 1.500 0 +0
2018-09-26 2018-09-21 1.300 0 +0
2018-09-24 2018-09-20 1.350 0 +0
2018-09-21 2018-09-19 1.375 0 +0
2018-09-20 2018-09-18 1.350 0 +0
2018-09-19 2018-09-17 1.325 0 +0
2018-09-18 2018-09-14 1.375 0 +0
2018-09-17 2018-09-13 1.475 0 +0
2018-09-14 2018-09-12 1.500 0 +0
2018-09-13 2018-09-11 1.500 0 +0
2018-09-12 2018-09-10 1.500 0 +0
2018-09-11 2018-09-07 1.475 0 +0
2018-09-10 2018-09-06 1.575 0 +0
2018-09-07 2018-09-05 1.600 0 +0
2018-09-06 2018-09-04 1.625 0 +0
2018-09-05 2018-09-03 1.575 0 +0
2018-09-04 2018-08-31 1.650 0 +0
2018-09-03 2018-08-30 1.625 0 +0
2018-08-31 2018-08-29 1.625 0 +0
2018-08-30 2018-08-28 1.675 0 +0
2018-08-29 2018-08-27 1.725 0 +0
2018-08-28 2018-08-24 1.750 0 +0
2018-08-27 2018-08-23 1.825 0 +0
2018-08-24 2018-08-22 1.700 0 +0
2018-08-23 2018-08-21 1.825 0 +0
2018-08-22 2018-08-20 1.750 0 +0
2018-08-21 2018-08-17 1.800 0 +0
2018-08-20 2018-08-16 1.825 0 +0
2018-08-17 2018-08-15 1.750 0 +0
2018-08-16 2018-08-14 1.800 0 +0
2018-08-15 2018-08-13 1.725 0 +0
2018-08-14 2018-08-10 1.775 0 +0
2018-08-13 2018-08-09 1.925 0 +0
2018-08-10 2018-08-08 1.925 0 +0
2018-08-09 2018-08-07 1.850 0 +0
2018-08-08 2018-08-06 1.750 0 +0
2018-08-07 2018-08-03 1.950 0 +0
2018-08-06 2018-08-02 1.850 0 +0
2018-08-03 2018-08-01 1.850 0 +0
2018-08-02 2018-07-31 1.925 0 +0
2018-08-01 2018-07-30 1.925 0 +0
2018-07-31 2018-07-27 1.975 0 +0
2018-07-30 2018-07-26 1.875 0 +0
2018-07-27 2018-07-25 1.950 0 +0
2018-07-26 2018-07-24 1.950 0 +0
2018-07-25 2018-07-23 1.975 0 +0
2018-07-24 2018-07-20 1.975 0 +0
2018-07-23 2018-07-19 2.000 0 +0
2018-07-20 2018-07-18 1.950 0 +0
2018-07-19 2018-07-17 1.975 0 +0
2018-07-18 2018-07-16 1.950 0 +0
2018-07-17 2018-07-13 1.875 0 +0
2018-07-16 2018-07-12 2.075 0 +0
2018-07-13 2018-07-11 2.200 0 +0
2018-07-12 2018-07-10 2.300 0 +0
2018-07-11 2018-07-09 2.375 0 +0
2018-07-10 2018-07-06 2.425 0 +0
2018-07-09 2018-07-05 2.500 0 +0
2018-07-06 2018-07-04 2.500 0 +0
2018-07-05 2018-07-03 2.500 0 +0
2018-07-04 2018-06-29 2.450 0 +0
2018-07-03 2018-06-28 2.450 0 +0
2018-06-29 2018-06-27 2.475 0 +0
2018-06-28 2018-06-26 2.475 0 +0
2018-06-27 2018-06-25 2.500 0 +0
2018-06-26 2018-06-22 2.500 0 +0
2018-06-25 2018-06-21 2.475 0 +0
2018-06-22 2018-06-20 2.500 0 +0
2018-06-21 2018-06-19 2.500 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.575 0 +0
2018-06-14 2018-06-12 2.575 0 +0
2018-06-13 2018-06-11 2.525 0 +0
2018-06-12 2018-06-08 2.525 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.600 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.550 0 +0
2018-06-05 2018-06-01 2.550 0 +0
2018-06-04 2018-05-31 2.475 0 +0
2018-06-01 2018-05-30 2.500 0 +0
2018-05-31 2018-05-29 2.575 0 +0
2018-05-30 2018-05-28 2.475 0 +0
2018-05-29 2018-05-25 2.475 0 +0
2018-05-28 2018-05-24 2.525 0 +0
2018-05-25 2018-05-23 2.475 0 +0
2018-05-24 2018-05-21 2.375 0 +0
2018-05-23 2018-05-18 2.325 0 +0
2018-05-21 2018-05-17 2.350 0 +0
2018-05-18 2018-05-16 2.325 0 +0
2018-05-17 2018-05-15 2.325 0 +0
2018-05-16 2018-05-14 2.375 0 +0
2018-05-15 2018-05-11 2.325 0 +0
2018-05-14 2018-05-10 2.375 0 +0
2018-05-11 2018-05-09 2.400 0 +0
2018-05-10 2018-05-08 2.500 0 +0
2018-05-09 2018-05-07 2.525 0 +0
2018-05-08 2018-05-04 2.550 0 +0
2018-05-07 2018-05-03 2.250 0 +0
2018-05-04 2018-05-02 2.250 0 +0
2018-05-03 2018-04-30 2.175 0 +0
2018-05-02 2018-04-27 2.300 0 +0
2018-04-30 2018-04-26 2.250 0 +0
2018-04-27 2018-04-25 2.250 0 +0
2018-04-26 2018-04-24 2.200 0 +0
2018-04-25 2018-04-23 2.225 0 +0
2018-04-24 2018-04-20 2.350 0 +0
2018-04-23 2018-04-19 2.350 0 +0
2018-04-20 2018-04-18 2.350 0 +0
2018-04-19 2018-04-17 2.400 0 +0
2018-04-18 2018-04-16 2.350 0 +0
2018-04-17 2018-04-13 2.375 0 +0
2018-04-16 2018-04-12 2.350 0 +0
2018-04-13 2018-04-11 2.475 0 +0
2018-04-12 2018-04-10 2.475 0 +0
2018-04-11 2018-04-09 2.400 0 +0
2018-04-10 2018-04-06 2.550 0 +0
2018-04-09 2018-04-04 2.550 0 +0
2018-04-06 2018-04-03 2.550 0 +0
2018-04-04 2018-03-29 2.575 0 +0
2018-04-03 2018-03-28 2.525 0 +0
2018-03-29 2018-03-27 2.625 0 +0
2018-03-28 2018-03-26 2.650 0 +0
2018-03-27 2018-03-23 2.600 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.650 0 +0
2018-03-22 2018-03-20 2.650 0 +0
2018-03-21 2018-03-19 2.700 0 +0
2018-03-20 2018-03-16 2.700 0 +0
2018-03-19 2018-03-15 2.675 0 +0
2018-03-16 2018-03-14 2.700 0 +0
2018-03-15 2018-03-13 2.700 0 +0
2018-03-14 2018-03-12 2.725 0 +0
2018-03-13 2018-03-09 2.750 0 +0
2018-03-12 2018-03-08 2.725 0 +0
2018-03-09 2018-03-07 2.725 0 +0
2018-03-08 2018-03-06 2.750 0 +0
2018-03-07 2018-03-05 2.775 0 +0
2018-03-06 2018-03-02 2.775 0 +0
2018-03-05 2018-03-01 2.675 0 +0
2018-03-02 2018-02-28 2.725 0 +0
2018-03-01 2018-02-27 2.750 0 +0
2018-02-28 2018-02-26 2.750 0 +0
2018-02-27 2018-02-23 2.750 0 +0
2018-02-26 2018-02-22 2.775 0 +0
2018-02-23 2018-02-21 2.775 0 +0
2018-02-22 2018-02-20 2.775 0 +0
2018-02-21 2018-02-15 2.725 0 +0
2018-02-20 2018-02-13 2.750 0 +0
2018-02-14 2018-02-12 2.750 0 +0
2018-02-13 2018-02-09 2.675 0 +0
2018-02-12 2018-02-08 2.825 0 +0
2018-02-09 2018-02-07 2.675 0 +0
2018-02-08 2018-02-06 2.725 0 +0
2018-02-07 2018-02-05 2.875 0 +0
2018-02-06 2018-02-02 2.925 0 +0
2018-02-05 2018-02-01 2.925 0 +0
2018-02-02 2018-01-31 2.950 0 +0
2018-02-01 2018-01-30 2.950 0 +0
2018-01-31 2018-01-29 2.925 0 +0
2018-01-30 2018-01-26 2.950 0 +0
2018-01-29 2018-01-25 2.950 0 +0
2018-01-26 2018-01-24 3.000 0 +0
2018-01-25 2018-01-23 3.000 0 +0
2018-01-24 2018-01-22 3.000 0 +0
2018-01-23 2018-01-19 3.075 0 +0
2018-01-22 2018-01-18 3.075 0 +0
2018-01-19 2018-01-17 3.125 0 +0
2018-01-18 2018-01-16 2.975 0 +0
2018-01-17 2018-01-15 3.100 0 +0
2018-01-16 2018-01-12 3.200 0 +0
2018-01-15 2018-01-11 3.175 0 +0
2018-01-12 2018-01-10 3.175 0 +0
2018-01-11 2018-01-09 3.200 0 +0
2018-01-10 2018-01-08 3.175 0 +0
2018-01-09 2018-01-05 3.175 0 +0
2018-01-08 2018-01-04 3.100 0 +0
2018-01-05 2018-01-03 2.975 0 +0
2018-01-04 2018-01-02 3.000 0 +0
2018-01-03 2017-12-29 3.000 0 +0
2018-01-02 2017-12-28 3.125 0 +0
2017-12-29 2017-12-27 3.150 0 +0
2017-12-28 2017-12-22 3.200 0 +0
2017-12-27 2017-12-21 3.175 0 +0
2017-12-22 2017-12-20 3.325 0 +0
2017-12-21 2017-12-19 3.375 0 +0
2017-12-20 2017-12-18 3.425 0 +0
2017-12-19 2017-12-15 3.400 0 +0
2017-12-18 2017-12-14 3.475 0 +0
2017-12-15 2017-12-13 3.325 0 +0
2017-12-14 2017-12-12 3.325 0 +0
2017-12-13 2017-12-11 3.225 0 +0
2017-12-12 2017-12-08 3.175 0 +0
2017-12-11 2017-12-07 3.300 0 +0
2017-12-08 2017-12-06 3.050 0 +0
2017-12-07 2017-12-05 3.250 0 +0
2017-12-06 2017-12-04 3.125 0 +0
2017-12-05 2017-12-01 2.925 0 +0
2017-12-04 2017-11-30 2.875 0 +0
2017-12-01 2017-11-29 2.825 0 +0
2017-11-30 2017-11-28 2.825 0 +0
2017-11-29 2017-11-27 2.850 0 +0
2017-11-28 2017-11-24 2.850 0 +0
2017-11-27 2017-11-23 2.625 0 +0
2017-11-24 2017-11-22 2.800 0 +0
2017-11-23 2017-11-21 2.725 0 +0
2017-11-22 2017-11-20 2.775 0 +0
2017-11-21 2017-11-17 2.800 0 +0
2017-11-20 2017-11-16 2.750 0 +0
2017-11-17 2017-11-15 2.900 0 +0
2017-11-16 2017-11-14 2.775 0 +0
2017-11-15 2017-11-13 2.725 0 +0
2017-11-14 2017-11-10 2.750 0 +0
2017-11-13 2017-11-09 2.775 0 +0
2017-11-10 2017-11-08 2.825 0 +0
2017-11-09 2017-11-07 2.975 0 +0
2017-11-08 2017-11-06 2.975 0 +0
2017-11-07 2017-11-03 3.000 0 +0
2017-11-06 2017-11-02 2.900 0 +0
2017-11-03 2017-11-01 2.900 0 +0
2017-11-02 2017-10-31 2.800 0 +0
2017-11-01 2017-10-30 2.875 0 +0
2017-10-31 2017-10-27 2.975 0 +0
2017-10-30 2017-10-26 2.950 0 +0
2017-10-27 2017-10-25 2.875 0 +0
2017-10-26 2017-10-24 2.750 0 +0
2017-10-25 2017-10-23 2.800 0 +0
2017-10-24 2017-10-20 2.775 0 +0
2017-10-23 2017-10-19 2.875 0 +0
2017-10-20 2017-10-18 3.050 0 +0
2017-10-19 2017-10-17 2.675 0 +0
2017-10-18 2017-10-16 2.675 0 +0
2017-10-17 2017-10-13 2.675 0 +0
2017-10-16 2017-10-12 2.700 0 +0
2017-10-13 2017-10-11 2.700 0 +0
2017-10-12 2017-10-10 2.700 0 +0
2017-10-11 2017-10-09 2.625 0 +0
2017-10-10 2017-10-06 2.700 0 +0
2017-10-09 2017-10-04 2.775 0 +0
2017-10-06 2017-10-03 2.850 0 +0
2017-10-04 2017-09-29 2.700 0 +0
2017-10-03 2017-09-28 2.700 0 +0
2017-09-29 2017-09-27 2.650 0 +0
2017-09-28 2017-09-26 2.650 0 +0
2017-09-27 2017-09-25 2.625 0 +0
2017-09-26 2017-09-22 2.650 0 +0
2017-09-25 2017-09-21 2.575 0 +0
2017-09-22 2017-09-20 2.650 0 +0
2017-09-21 2017-09-19 2.625 0 +0
2017-09-20 2017-09-18 2.625 0 +0
2017-09-19 2017-09-15 2.625 0 +0
2017-09-18 2017-09-14 2.700 0 +0
2017-09-15 2017-09-13 2.700 0 +0
2017-09-14 2017-09-12 2.675 0 +0
2017-09-13 2017-09-11 2.625 0 +0
2017-09-12 2017-09-08 2.700 0 +0
2017-09-11 2017-09-07 2.625 0 +0
2017-09-08 2017-09-06 2.750 0 +0
2017-09-07 2017-09-05 2.750 0 +0
2017-09-06 2017-09-04 2.625 0 +0
2017-09-05 2017-09-01 2.975 0 +0
2017-09-04 2017-08-31 2.700 0 +0
2017-09-01 2017-08-30 2.700 0 +0
2017-08-31 2017-08-29 2.575 0 +0
2017-08-30 2017-08-28 2.725 0 +0
2017-08-29 2017-08-25 2.800 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.800 0 +0
2017-08-24 2017-08-21 2.800 0 +0
2017-08-22 2017-08-18 2.800 0 +0
2017-08-21 2017-08-17 2.825 0 +0
2017-08-18 2017-08-16 2.975 0 +0
2017-08-17 2017-08-15 3.000 0 +0
2017-08-16 2017-08-14 3.000 0 +0
2017-08-15 2017-08-11 3.075 0 +0
2017-08-14 2017-08-10 3.125 0 +0
2017-08-11 2017-08-09 3.125 0 +0
2017-08-10 2017-08-08 3.250 0 +0
2017-08-09 2017-08-07 3.250 0 +0
2017-08-08 2017-08-04 3.225 0 +0
2017-08-07 2017-08-03 3.250 0 +0
2017-08-04 2017-08-02 3.350 0 +0
2017-08-03 2017-08-01 3.250 0 +0
2017-08-02 2017-07-31 3.200 0 +0
2017-08-01 2017-07-28 3.300 0 +0
2017-07-31 2017-07-27 3.450 0 +0
2017-07-28 2017-07-26 3.550 0 +0
2017-07-27 2017-07-25 3.625 0 +0
2017-07-26 2017-07-24 3.650 0 +0
2017-07-25 2017-07-21 3.575 0 +0
2017-07-24 2017-07-20 3.625 0 +0
2017-07-21 2017-07-19 3.725 0 +0
2017-07-20 2017-07-18 3.725 0 +0
2017-07-19 2017-07-17 3.675 0 +0
2017-07-18 2017-07-14 3.700 0 +0
2017-07-17 2017-07-13 3.400 0 +0
2017-07-14 2017-07-12 3.425 0 +0
2017-07-13 2017-07-11 3.350 0 +0
2017-07-12 2017-07-10 3.300 0 +0
2017-07-11 2017-07-07 3.300 0 +0
2017-07-10 2017-07-06 3.375 0 +0
2017-07-07 2017-07-05 3.400 0 +0
2017-07-06 2017-07-04 3.425 0 +0
2017-07-05 2017-07-03 3.575 0 +0
2017-07-04 2017-06-30 3.500 0 +0
2017-07-03 2017-06-29 3.550 0 +0
2017-06-30 2017-06-28 3.575 0 +0
2017-06-29 2017-06-27 3.600 0 +0
2017-06-28 2017-06-26 3.750 0 +0
2017-06-27 2017-06-23 3.850 0 +0
2017-06-26 2017-06-22 3.825 0 +0
2017-06-23 2017-06-21 3.900 0 +0
2017-06-22 2017-06-20 3.850 0 +0
2017-06-21 2017-06-19 4.025 0 +0
2017-06-20 2017-06-16 3.750 0 +0
2017-06-19 2017-06-15 3.725 0 +0
2017-06-16 2017-06-14 3.775 0 +0
2017-06-15 2017-06-13 3.750 0 +0
2017-06-14 2017-06-12 3.800 0 +0
2017-06-13 2017-06-09 3.800 0 +0
2017-06-12 2017-06-08 3.800 0 +0
2017-06-09 2017-06-07 3.800 0 +0
2017-06-08 2017-06-06 3.800 0 +0
2017-06-07 2017-06-05 3.725 0 +0
2017-06-06 2017-06-02 3.650 0 +0
2017-06-05 2017-06-01 3.650 0 +0
2017-06-02 2017-05-31 3.525 0 +0
2017-06-01 2017-05-29 3.550 0 +0
2017-05-31 2017-05-26 3.550 0 +0
2017-05-29 2017-05-25 3.625 0 +0
2017-05-26 2017-05-24 3.650 0 +0
2017-05-25 2017-05-23 3.650 0 +0
2017-05-24 2017-05-22 3.675 0 +0
2017-05-23 2017-05-19 3.675 0 +0
2017-05-22 2017-05-18 3.675 0 +0
2017-05-19 2017-05-17 3.700 0 +0
2017-05-18 2017-05-16 3.725 0 +0
2017-05-17 2017-05-15 3.850 0 +0
2017-05-16 2017-05-12 3.700 0 +0
2017-05-15 2017-05-11 3.750 0 +0
2017-05-12 2017-05-10 3.750 0 +0
2017-05-11 2017-05-09 3.900 0 +0
2017-05-10 2017-05-08 3.600 0 +0
2017-05-09 2017-05-05 3.600 0 +0
2017-05-08 2017-05-04 3.575 0 +0
2017-05-05 2017-05-02 3.700 0 +0
2017-05-04 2017-04-28 3.700 0 +0
2017-05-02 2017-04-27 3.675 0 +0
2017-04-28 2017-04-26 3.675 0 +0
2017-04-27 2017-04-25 3.675 0 +0
2017-04-26 2017-04-24 4.075 0 +0
2017-04-25 2017-04-21 4.025 0 +0
2017-04-24 2017-04-20 3.825 0 +0
2017-04-21 2017-04-19 3.825 0 +0
2017-04-20 2017-04-18 4.000 0 +0
2017-04-19 2017-04-13 3.975 0 +0
2017-04-18 2017-04-12 4.000 0 +0
2017-04-13 2017-04-11 4.000 0 +0
2017-04-12 2017-04-10 4.100 0 +0
2017-04-11 2017-04-07 4.100 0 +0
2017-04-10 2017-04-06 4.125 0 +0
2017-04-07 2017-04-05 4.175 0 +0
2017-04-06 2017-04-03 4.250 0 +0
2017-04-05 2017-03-31 4.225 0 +0
2017-04-03 2017-03-30 4.250 0 +0
2017-03-31 2017-03-29 4.250 0 +0
2017-03-30 2017-03-28 4.325 0 +0
2017-03-29 2017-03-27 4.250 0 +0
2017-03-28 2017-03-24 4.375 0 +0
2017-03-27 2017-03-23 4.475 0 +0
2017-03-24 2017-03-22 4.475 0 +0
2017-03-23 2017-03-21 4.525 0 +0
2017-03-22 2017-03-20 4.475 0 +0
2017-03-21 2017-03-17 4.475 0 +0
2017-03-20 2017-03-16 4.600 0 +0
2017-03-17 2017-03-15 4.475 0 +0
2017-03-16 2017-03-14 4.600 0 +0
2017-03-15 2017-03-13 4.600 0 +0
2017-03-14 2017-03-10 4.600 0 +0
2017-03-13 2017-03-09 4.475 0 +0
2017-03-10 2017-03-08 4.775 0 +0
2017-03-09 2017-03-07 4.750 0 +0
2017-03-08 2017-03-06 4.825 0 +0
2017-03-07 2017-03-03 4.850 0 +0
2017-03-06 2017-03-02 4.800 0 +0
2017-03-03 2017-03-01 4.800 0 +0
2017-03-02 2017-02-28 4.850 0 +0
2017-03-01 2017-02-27 4.875 0 +0
2017-02-28 2017-02-24 4.800 0 +0
2017-02-27 2017-02-23 4.900 0 +0
2017-02-24 2017-02-22 4.975 0 +0
2017-02-23 2017-02-21 4.850 0 +0
2017-02-22 2017-02-20 4.825 0 +0
2017-02-21 2017-02-17 4.725 0 +0
2017-02-20 2017-02-16 4.875 0 +0
2017-02-17 2017-02-15 4.750 0 +0
2017-02-16 2017-02-14 4.800 0 +0
2017-02-15 2017-02-13 4.800 0 +0
2017-02-14 2017-02-10 4.800 0 +0
2017-02-13 2017-02-09 4.600 0 +0
2017-02-10 2017-02-08 4.575 0 +0
2017-02-09 2017-02-07 4.525 0 +0
2017-02-08 2017-02-06 4.625 0 +0
2017-02-07 2017-02-03 4.625 0 +0
2017-02-06 2017-02-02 4.650 0 +0
2017-02-03 2017-02-01 4.650 0 +0
2017-02-02 2017-01-27 4.800 0 +0
2017-02-01 2017-01-25 4.650 0 +0
2017-01-26 2017-01-24 4.675 0 +0
2017-01-25 2017-01-23 4.725 0 +0
2017-01-24 2017-01-20 4.750 0 +0
2017-01-23 2017-01-19 4.775 0 +0
2017-01-20 2017-01-18 4.750 0 +0
2017-01-19 2017-01-17 4.750 0 +0
2017-01-18 2017-01-16 4.725 0 +0
2017-01-17 2017-01-13 4.775 0 +0
2017-01-16 2017-01-12 4.875 0 +0
2017-01-13 2017-01-11 4.925 0 +0
2017-01-12 2017-01-10 5.100 0 +0
2017-01-11 2017-01-09 5.125 0 +0
2017-01-10 2017-01-06 5.000 0 +0
2017-01-09 2017-01-05 4.950 0 +0
2017-01-06 2017-01-04 5.150 0 +0
2017-01-05 2017-01-03 4.950 0 +0
2017-01-04 2016-12-30 4.875 0 +0
2017-01-03 2016-12-29 4.775 0 +0
2016-12-30 2016-12-28 4.650 0 +0
2016-12-29 2016-12-23 4.925 0 +0
2016-12-28 2016-12-22 4.925 0 +0
2016-12-23 2016-12-21 5.050 0 +0
2016-12-22 2016-12-20 4.925 0 +0
2016-12-21 2016-12-19 5.025 0 +0
2016-12-20 2016-12-16 5.200 0 +0
2016-12-19 2016-12-15 5.150 0 +0
2016-12-16 2016-12-14 5.075 0 +0
2016-12-15 2016-12-13 5.250 0 +0
2016-12-14 2016-12-12 5.150 0 +0
2016-12-13 2016-12-09 5.375 0 +0
2016-12-12 2016-12-08 5.375 0 +0
2016-12-09 2016-12-07 5.350 0 +0
2016-12-08 2016-12-06 5.500 0 +0
2016-12-07 2016-12-05 5.250 0 +0
2016-12-06 2016-12-02 5.375 0 +0
2016-12-05 2016-12-01 5.575 0 +0
2016-12-02 2016-11-30 6.000 0 +0
2016-12-01 2016-11-29 4.525 0 +0
2016-11-30 2016-11-28 4.475 0 +0
2016-11-29 2016-11-25 4.450 0 +0
2016-11-28 2016-11-24 4.425 0 +0
2016-11-25 2016-11-23 4.350 0 +0
2016-11-24 2016-11-22 4.475 0 +0
2016-11-23 2016-11-21 4.450 0 +0
2016-11-22 2016-11-18 4.425 0 +0
2016-11-21 2016-11-17 4.425 0 +0
2016-11-18 2016-11-16 4.425 0 +0
2016-11-17 2016-11-15 4.425 0 +0
2016-11-16 2016-11-14 4.275 0 +0
2016-11-15 2016-11-11 4.325 0 +0
2016-11-14 2016-11-10 4.300 0 +0
2016-11-11 2016-11-09 4.325 0 +0
2016-11-10 2016-11-08 4.375 0 +0
2016-11-09 2016-11-07 4.500 0 +0
2016-11-08 2016-11-04 4.375 0 +0
2016-11-07 2016-11-03 4.475 0 +0
2016-11-04 2016-11-02 4.325 0 +0
2016-11-03 2016-11-01 4.450 0 +0
2016-11-02 2016-10-31 4.375 0 +0
2016-11-01 2016-10-28 4.375 0 +0
2016-10-31 2016-10-27 4.375 0 +0
2016-10-28 2016-10-26 4.450 0 +0
2016-10-27 2016-10-25 4.500 0 +0
2016-10-26 2016-10-24 4.450 0 +0
2016-10-25 2016-10-20 4.500 0 +0
2016-10-24 2016-10-19 4.450 0 +0
2016-10-20 2016-10-18 4.500 0 +0
2016-10-19 2016-10-17 4.425 0 +0
2016-10-18 2016-10-14 4.425 0 +0
2016-10-17 2016-10-13 4.450 0 +0
2016-10-14 2016-10-12 4.450 0 +0
2016-10-13 2016-10-11 4.450 0 +0
2016-10-12 2016-10-07 4.475 0 +0
2016-10-11 2016-10-06 4.500 0 +0
2016-10-07 2016-10-05 4.325 0 +0
2016-10-06 2016-10-04 4.375 0 +0
2016-10-05 2016-10-03 4.425 0 +0
2016-10-04 2016-09-30 4.525 0 +0
2016-10-03 2016-09-29 4.425 0 +0
2016-09-30 2016-09-28 4.425 0 +0
2016-09-29 2016-09-27 4.250 0 +0
2016-09-28 2016-09-26 4.325 0 +0
2016-09-27 2016-09-23 4.475 0 +0
2016-09-26 2016-09-22 4.425 0 +0
2016-09-23 2016-09-21 4.475 0 +0
2016-09-22 2016-09-20 4.500 0 +0
2016-09-21 2016-09-19 4.475 0 +0
2016-09-20 2016-09-15 4.550 0 +0
2016-09-19 2016-09-14 4.500 0 +0
2016-09-15 2016-09-13 4.525 0 +0
2016-09-14 2016-09-12 4.425 0 +0
2016-09-13 2016-09-09 4.600 0 +0
2016-09-12 2016-09-08 4.525 0 +0
2016-09-09 2016-09-07 4.575 0 +0
2016-09-08 2016-09-06 4.625 0 +0
2016-09-07 2016-09-05 4.275 0 +0
2016-09-06 2016-09-02 4.350 0 +0
2016-09-05 2016-09-01 4.375 0 +0
2016-09-02 2016-08-31 4.375 0 +0
2016-09-01 2016-08-30 4.475 0 +0
2016-08-31 2016-08-29 4.450 0 +0
2016-08-30 2016-08-26 4.450 0 +0
2016-08-29 2016-08-25 4.300 0 +0
2016-08-26 2016-08-24 4.300 0 +0
2016-08-25 2016-08-23 4.300 0 +0
2016-08-24 2016-08-22 4.325 0 +0
2016-08-23 2016-08-19 4.375 0 +0
2016-08-22 2016-08-18 4.450 0 +0
2016-08-19 2016-08-17 4.525 0 +0
2016-08-18 2016-08-16 4.500 0 +0
2016-08-17 2016-08-15 4.175 0 +0
2016-08-16 2016-08-12 4.275 0 +0
2016-08-15 2016-08-11 4.225 0 +0
2016-08-12 2016-08-10 4.250 0 +0
2016-08-11 2016-08-09 4.350 0 +0
2016-08-10 2016-08-08 4.250 0 +0
2016-08-09 2016-08-05 4.200 0 +0
2016-08-08 2016-08-04 4.100 0 +0
2016-08-05 2016-08-03 4.125 0 +0
2016-08-04 2016-08-01 4.150 0 +0
2016-08-03 2016-07-29 4.225 0 +0
2016-08-01 2016-07-28 4.250 0 +0
2016-07-29 2016-07-27 4.250 0 +0
2016-07-28 2016-07-26 4.250 0 +0
2016-07-27 2016-07-25 4.375 0 +0
2016-07-26 2016-07-22 4.375 0 +0
2016-07-25 2016-07-21 4.450 0 +0
2016-07-22 2016-07-20 4.500 0 +0
2016-07-21 2016-07-19 4.525 0 +0
2016-07-20 2016-07-18 4.600 0 +0
2016-07-19 2016-07-15 4.125 0 +0
2016-07-18 2016-07-14 4.225 0 +0
2016-07-15 2016-07-13 4.200 0 +0
2016-07-14 2016-07-12 4.150 0 +0
2016-07-13 2016-07-11 4.225 0 +0
2016-07-12 2016-07-08 4.550 0 +0
2016-07-11 2016-07-07 4.950 0 +0
2016-07-08 2016-07-06 4.950 0 +0
2016-07-07 2016-07-05 5.125 0 +0
2016-07-06 2016-07-04 5.050 0 +0
2016-07-05 2016-06-30 5.125 0 +0
2016-07-04 2016-06-29 5.075 0 +0
2016-06-30 2016-06-28 5.100 0 +0
2016-06-29 2016-06-27 5.000 0 +0
2016-06-28 2016-06-24 5.050 0 +0
2016-06-27 2016-06-23 5.200 0 +0
2016-06-24 2016-06-22 5.150 0 +0
2016-06-23 2016-06-21 5.200 0 +0
2016-06-22 2016-06-20 5.075 0 +0
2016-06-21 2016-06-17 5.225 0 +0
2016-06-20 2016-06-16 5.250 0 +0
2016-06-17 2016-06-15 5.500 0 +0
2016-06-16 2016-06-14 5.600 0 +0
2016-06-15 2016-06-13 5.650 0 +0
2016-06-14 2016-06-10 5.900 0 +0
2016-06-13 2016-06-08 5.900 0 +0
2016-06-10 2016-06-07 5.900 0 +0
2016-06-08 2016-06-06 5.900 0 +0
2016-06-07 2016-06-03 5.975 0 +0
2016-06-06 2016-06-02 5.900 0 +0
2016-06-03 2016-06-01 5.950 0 +0
2016-06-02 2016-05-31 5.875 0 +0
2016-06-01 2016-05-30 5.900 0 +0
2016-05-31 2016-05-27 5.875 0 +0
2016-05-30 2016-05-26 5.875 0 +0
2016-05-27 2016-05-25 5.900 0 +0
2016-05-26 2016-05-24 5.975 0 +0
2016-05-25 2016-05-23 6.000 0 +0
2016-05-24 2016-05-20 5.975 0 +0
2016-05-23 2016-05-19 5.975 0 +0
2016-05-20 2016-05-18 5.975 0 +0
2016-05-19 2016-05-17 6.025 0 +0
2016-05-18 2016-05-16 6.075 0 +0
2016-05-17 2016-05-13 6.100 0 +0
2016-05-16 2016-05-12 6.125 0 +0
2016-05-13 2016-05-11 6.125 0 +0
2016-05-12 2016-05-10 6.125 0 +0
2016-05-11 2016-05-09 6.200 0 +0
2016-05-10 2016-05-06 6.375 0 +0
2016-05-09 2016-05-05 6.250 0 +0
2016-05-06 2016-05-04 6.225 0 +0
2016-05-05 2016-05-03 6.500 0 +0
2016-05-04 2016-04-29 6.375 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.375 0 +0
2016-04-28 2016-04-26 6.375 0 +0
2016-04-27 2016-04-25 6.625 0 +0
2016-04-26 2016-04-22 6.750 0 +0
2016-04-25 2016-04-21 6.750 0 +0
2016-04-22 2016-04-20 6.875 0 +0
2016-04-21 2016-04-19 6.750 0 +0
2016-04-20 2016-04-18 6.500 0 +0
2016-04-19 2016-04-15 6.500 0 +0
2016-04-18 2016-04-14 6.250 0 +0
2016-04-15 2016-04-13 6.625 0 +0
2016-04-14 2016-04-12 6.250 0 +0
2016-04-13 2016-04-11 6.200 0 +0
2016-04-12 2016-04-08 6.375 0 +0
2016-04-11 2016-04-07 6.250 0 +0
2016-04-08 2016-04-06 6.250 0 +0
2016-04-07 2016-04-05 6.500 0 +0
2016-04-06 2016-04-01 6.375 0 +0
2016-04-05 2016-03-31 6.625 0 +0
2016-04-01 2016-03-30 6.875 0 +0
2016-03-31 2016-03-29 6.750 0 +0
2016-03-30 2016-03-24 6.500 0 +0
2016-03-29 2016-03-23 6.750 0 +0
2016-03-24 2016-03-22 6.500 0 +0
2016-03-23 2016-03-21 6.500 0 +0
2016-03-22 2016-03-18 6.500 0 +0
2016-03-21 2016-03-17 6.375 0 +0
2016-03-18 2016-03-16 6.250 0 +0
2016-03-17 2016-03-15 6.150 0 +0
2016-03-16 2016-03-14 6.375 0 +0
2016-03-15 2016-03-11 6.250 0 +0
2016-03-14 2016-03-10 6.125 0 +0
2016-03-11 2016-03-09 6.375 0 +0
2016-03-10 2016-03-08 6.375 0 +0
2016-03-09 2016-03-07 6.375 0 +0
2016-03-08 2016-03-04 6.375 0 +0
2016-03-07 2016-03-03 6.200 0 +0
2016-03-04 2016-03-02 6.250 0 +0
2016-03-03 2016-03-01 6.250 0 +0
2016-03-02 2016-02-29 6.125 0 +0
2016-03-01 2016-02-26 6.075 0 +0
2016-02-29 2016-02-25 6.125 0 +0
2016-02-26 2016-02-24 6.150 0 +0
2016-02-25 2016-02-23 6.250 0 +0
2016-02-24 2016-02-22 6.500 0 +0
2016-02-23 2016-02-19 6.250 0 +0
2016-02-22 2016-02-18 6.375 0 +0
2016-02-19 2016-02-17 6.250 0 +0
2016-02-18 2016-02-16 6.250 0 +0
2016-02-17 2016-02-15 6.250 0 +0
2016-02-16 2016-02-12 6.225 0 +0
2016-02-15 2016-02-11 6.075 0 +0
2016-02-12 2016-02-05 6.500 0 +0
2016-02-11 2016-02-04 6.375 0 +0
2016-02-05 2016-02-03 6.250 0 +0
2016-02-04 2016-02-02 6.500 0 +0
2016-02-03 2016-02-01 6.225 0 +0
2016-02-02 2016-01-29 6.000 0 +0
2016-02-01 2016-01-28 6.000 0 +0
2016-01-29 2016-01-27 6.000 0 +0
2016-01-28 2016-01-26 6.000 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.975 0 +0
2016-01-25 2016-01-21 5.725 0 +0
2016-01-22 2016-01-20 5.975 0 +0
2016-01-21 2016-01-19 6.250 0 +0
2016-01-20 2016-01-18 6.375 0 +0
2016-01-19 2016-01-15 6.625 0 +0
2016-01-18 2016-01-14 6.500 0 +0
2016-01-15 2016-01-13 6.500 0 +0
2016-01-14 2016-01-12 6.625 0 +0
2016-01-13 2016-01-11 6.625 0 +0
2016-01-12 2016-01-08 6.750 0 +0
2016-01-11 2016-01-07 6.875 0 +0
2016-01-08 2016-01-06 7.125 0 +0
2016-01-07 2016-01-05 7.500 0 +0
2016-01-06 2016-01-04 6.750 0 +0
2016-01-05 2015-12-31 6.875 0 +0
2016-01-04 2015-12-29 6.875 0 +0
2015-12-30 2015-12-28 6.875 0 +0
2015-12-29 2015-12-24 6.875 0 +0
2015-12-28 2015-12-22 6.750 0 +0
2015-12-23 2015-12-21 6.875 0 +0
2015-12-22 2015-12-18 6.875 0 +0
2015-12-21 2015-12-17 6.750 0 +0
2015-12-18 2015-12-16 6.750 0 +0
2015-12-17 2015-12-15 6.625 0 +0
2015-12-16 2015-12-14 6.750 0 +0
2015-12-15 2015-12-11 6.875 0 +0
2015-12-14 2015-12-10 6.875 0 +0
2015-12-11 2015-12-09 7.250 0 +0
2015-12-10 2015-12-08 7.000 0 +0
2015-12-09 2015-12-07 7.000 0 +0
2015-12-08 2015-12-04 7.375 0 +0
2015-12-07 2015-12-03 6.875 0 +0
2015-12-04 2015-12-02 6.875 0 +0
2015-12-03 2015-12-01 6.750 0 +0
2015-12-02 2015-11-30 6.750 0 +0
2015-12-01 2015-11-27 6.875 0 +0
2015-11-30 2015-11-26 7.000 0 +0
2015-11-27 2015-11-25 7.125 0 +0
2015-11-26 2015-11-24 6.875 0 +0
2015-11-25 2015-11-23 7.000 0 +0
2015-11-24 2015-11-20 7.000 0 +0
2015-11-23 2015-11-19 7.000 0 +0
2015-11-20 2015-11-18 7.000 0 +0
2015-11-19 2015-11-17 7.125 0 +0
2015-11-18 2015-11-16 7.125 0 +0
2015-11-17 2015-11-13 7.125 0 +0
2015-11-16 2015-11-12 7.250 0 +0
2015-11-13 2015-11-11 7.250 0 +0
2015-11-12 2015-11-10 7.375 0 +0
2015-11-11 2015-11-09 7.500 0 +0
2015-11-10 2015-11-06 7.250 0 +0
2015-11-09 2015-11-05 7.000 0 +0
2015-11-06 2015-11-04 7.125 0 +0
2015-11-05 2015-11-03 7.000 0 +0
2015-11-04 2015-11-02 7.000 0 +0
2015-11-03 2015-10-30 7.250 0 +0
2015-11-02 2015-10-29 7.125 0 +0
2015-10-30 2015-10-28 7.125 0 +0
2015-10-29 2015-10-27 7.250 0 +0
2015-10-28 2015-10-26 7.375 0 +0
2015-10-27 2015-10-23 7.625 0 +0
2015-10-26 2015-10-22 7.625 0 +0
2015-10-23 2015-10-20 7.625 0 +0
2015-10-22 2015-10-19 7.375 0 +0
2015-10-20 2015-10-16 7.250 0 +0
2015-10-19 2015-10-15 7.125 0 +0
2015-10-16 2015-10-14 7.000 0 +0
2015-10-15 2015-10-13 7.125 0 +0
2015-10-14 2015-10-12 7.250 0 +0
2015-10-13 2015-10-09 7.250 0 +0
2015-10-12 2015-10-08 7.000 0 +0
2015-10-09 2015-10-07 7.000 0 +0
2015-10-08 2015-10-06 6.875 0 +0
2015-10-07 2015-10-05 6.875 0 +0
2015-10-06 2015-10-02 6.875 0 +0
2015-10-05 2015-09-30 6.750 0 +0
2015-10-02 2015-09-29 6.625 0 +0
2015-09-30 2015-09-25 6.750 0 +0
2015-09-29 2015-09-24 6.750 0 +0
2015-09-25 2015-09-23 6.875 0 +0
2015-09-24 2015-09-22 7.125 0 +0
2015-09-23 2015-09-21 7.125 0 +0
2015-09-22 2015-09-18 7.250 0 +0
2015-09-21 2015-09-17 7.125 0 +0
2015-09-18 2015-09-16 7.375 0 +0
2015-09-17 2015-09-15 7.375 0 +0
2015-09-16 2015-09-14 8.625 0 +0
2015-09-15 2015-09-11 7.625 0 +0
2015-09-14 2015-09-10 7.500 0 +0
2015-09-11 2015-09-09 7.750 0 +0
2015-09-10 2015-09-08 7.500 0 +0
2015-09-09 2015-09-07 7.125 0 +0
2015-09-08 2015-09-04 7.375 0 +0
2015-09-07 2015-09-02 7.375 0 +0
2015-09-04 2015-09-01 7.500 0 +0
2015-09-02 2015-08-31 7.375 0 +0
2015-09-01 2015-08-28 7.375 0 +0
2015-08-31 2015-08-27 7.500 0 -1,600
2015-08-17 2015-08-13 7.875 1,600 -1,600 0.00% 12,600
2015-08-14 2015-08-12 7.750 3,200 +3,200 0.00% 24,800
2015-07-14 2015-07-10 11.250 0 -1,600
2015-07-13 2015-07-09 9.750 1,600 +1,600 0.00% 15,600
2015-07-10 2015-07-08 7.375 0 -3,200
2015-07-08 2015-07-06 10.625 3,200 +3,200 0.01% 34,000
2015-07-07 2015-07-03 12.500 0 -2,000
2015-07-06 2015-07-02 14.250 2,000 +2,000 0.00% 28,500
2015-06-15 2015-06-11 16.250 0 -1,200
2015-06-09 2015-06-05 14.000 1,200 +1,200 0.00% 16,800
2015-05-26 2015-05-21 15.750 0 -8,000
2015-05-22 2015-05-20 19.250 8,000 +8,000 0.01% 154,000
2015-04-10 2015-04-08 7.625 0 -12,000
2015-04-09 2015-04-02 7.500 12,000 +12,000 0.02% 90,000
2015-03-19 2015-03-17 7.875 0 -9,600
2015-03-17 2015-03-13 6.750 9,600 +400 0.02% 64,800
2015-03-11 2015-03-09 7.625 9,200 -14,000 0.02% 70,150
2015-03-10 2015-03-06 6.750 23,200 -4,000 0.04% 156,600
2015-03-09 2015-03-05 6.375 27,200 -4,000 0.05% 173,400
2015-03-06 2015-03-04 6.375 31,200 +8,000 0.06% 198,900
2015-03-04 2015-03-02 6.500 23,200 -400 0.04% 150,800
2015-01-28 2015-01-26 7.125 23,600 -18,000 0.04% 168,150
2015-01-23 2015-01-21 7.125 41,600 -8,000 0.08% 296,400
2015-01-21 2015-01-19 7.000 49,600 +3,600 0.09% 347,200
2015-01-12 2015-01-08 8.375 46,000 -36,400 0.08% 385,250
2015-01-09 2015-01-07 7.000 82,400 -1,200 0.15% 576,800
2014-12-11 2014-12-09 7.750 83,600 -7,600 0.15% 647,900
2014-12-10 2014-12-08 7.875 91,200 +6,400 0.16% 718,200
2014-12-05 2014-12-03 8.000 84,800 +4,000 0.15% 678,400
2014-12-04 2014-12-02 8.375 80,800 -4,000 0.15% 676,700
2014-11-28 2014-11-26 8.625 84,800 -4,000 0.15% 731,400
2014-11-19 2014-11-17 8.750 88,800 +2,400 0.16% 777,000
2014-11-18 2014-11-14 8.875 86,400 -6,800 0.16% 766,800
2014-11-13 2014-11-11 8.875 93,200 +2,000 0.17% 827,150
2014-11-12 2014-11-10 9.000 91,200 +4,000 0.16% 820,800
2014-11-11 2014-11-07 8.875 87,200 +11,600 0.16% 773,900
2014-11-10 2014-11-06 9.125 75,600 +48,000 0.14% 689,850
2014-11-07 2014-11-05 10.000 27,600 -34,400 0.05% 276,000
2014-11-06 2014-11-04 8.375 62,000 -24,000 0.11% 519,250
2014-11-05 2014-11-03 8.000 86,000 -4,000 0.16% 688,000
2014-11-04 2014-10-31 8.125 90,000 -4,000 0.16% 731,250
2014-10-30 2014-10-28 8.625 94,000 +4,000 0.17% 810,750
2014-10-24 2014-10-22 9.375 90,000 +8,000 0.16% 843,750
2014-10-23 2014-10-21 9.375 82,000 -20,000 0.15% 768,750
2014-10-22 2014-10-20 9.500 102,000 -15,200 0.18% 969,000
2014-10-21 2014-10-17 9.625 117,200 +8,000 0.21% 1,128,050
2014-10-20 2014-10-16 9.750 109,200 -8,000 0.20% 1,064,700
2014-10-16 2014-10-14 9.750 117,200 -4,000 0.21% 1,142,700
2014-10-15 2014-10-13 10.000 121,200 +14,000 0.22% 1,212,000
2014-10-14 2014-10-10 10.000 107,200 +9,200 0.19% 1,072,000
2014-10-13 2014-10-09 10.375 98,000 +20,000 0.18% 1,016,750
2014-10-10 2014-10-08 10.625 78,000 -54,400 0.14% 828,750
2014-10-09 2014-10-07 10.125 132,400 +16,400 0.24% 1,340,550
2014-10-08 2014-10-06 10.375 116,000 +12,800 0.21% 1,203,500
2014-10-07 2014-10-03 10.000 103,200 -22,800 0.19% 1,032,000
2014-10-06 2014-09-30 10.375 126,000 +28,000 0.23% 1,307,250
2014-10-03 2014-09-29 10.500 98,000 -28,000 0.18% 1,029,000
2014-09-30 2014-09-26 10.625 126,000 +72,800 0.23% 1,338,750
2014-09-29 2014-09-25 12.250 53,200 +3,200 0.10% 651,700
2014-09-26 2014-09-24 13.500 50,000 -57,600 0.09% 675,000
2014-09-25 2014-09-23 11.375 107,600 -6,000 0.23% 1,223,950
2014-09-24 2014-09-22 11.250 113,600 -19,600 0.25% 1,278,000
2014-09-23 2014-09-19 10.750 133,200 +28,800 0.29% 1,431,900
2014-09-22 2014-09-18 11.125 104,400 -12,000 0.23% 1,161,450
2014-09-19 2014-09-17 10.000 116,400 -77,200 0.25% 1,164,000
2014-09-18 2014-09-16 10.250 193,600 +1,600 0.42% 1,984,400
2014-09-17 2014-09-15 10.500 192,000 +4,000 0.42% 2,016,000
2014-09-16 2014-09-12 10.500 188,000 +14,400 0.41% 1,974,000
2014-09-15 2014-09-11 10.875 173,600 -400 0.38% 1,887,900
2014-09-11 2014-09-08 10.875 174,000 -18,000 0.38% 1,892,250
2014-09-10 2014-09-05 10.750 192,000 -18,000 0.42% 2,064,000
2014-09-08 2014-09-04 10.375 210,000 +44,000 0.46% 2,178,750
2014-09-05 2014-09-03 11.000 166,000 +28,000 0.36% 1,826,000
2014-09-04 2014-09-02 11.375 138,000 -34,000 0.30% 1,569,750
2014-09-03 2014-09-01 10.000 172,000 +22,000 0.37% 1,720,000
2014-09-02 2014-08-29 10.375 150,000 +32,400 0.33% 1,556,250
2014-09-01 2014-08-28 10.625 117,600 +82,400 0.26% 1,249,500
2014-08-27 2014-08-25 12.750 35,200 +8,000 0.08% 448,800
2014-08-26 2014-08-22 14.000 27,200 +8,000 0.06% 380,800
2014-08-25 2014-08-21 14.250 19,200 -51,600 0.04% 273,600
2014-08-21 2014-08-19 13.000 70,800 +20,800 0.15% 920,400
2014-08-20 2014-08-18 13.750 50,000 -8,800 0.11% 687,500
2014-08-18 2014-08-14 9.125 58,800 +42,800 0.13% 536,550
2014-08-15 2014-08-13 9.500 16,000 +16,000 0.03% 152,000
2014-07-17 2014-07-15 8.250 0 -8,000
2014-06-26 2014-06-24 7.000 8,000 +8,000 0.02% 56,000
2014-06-06 2014-06-04 7.875 0 -7,600
2014-06-04 2014-05-30 8.125 7,600 +7,600 0.02% 61,750
2014-06-03 2014-05-29 8.125 0 -46,080
2014-04-14 2014-04-10 11.000 46,080 -400 0.10% 506,880
2014-04-11 2014-04-09 10.750 46,480 -1,200 0.10% 499,660
2014-04-09 2014-04-07 10.750 47,680 -400 0.10% 512,560
2014-04-07 2014-04-03 10.750 48,080 +2,000 0.10% 516,860
2014-03-06 2014-03-04 16.250 46,080 -17,200 0.10% 748,800
2014-03-05 2014-03-03 21.750 63,280 +400 0.14% 1,376,340
2014-03-04 2014-02-28 24.000 62,880 +8,000 0.14% 1,509,120
2014-03-03 2014-02-27 23.250 54,880 +800 0.12% 1,275,960
2014-02-28 2014-02-26 24.500 54,080 +8,000 0.12% 1,324,960
2014-02-27 2014-02-25 23.000 46,080 -3,200 0.10% 1,059,840
2014-02-06 2014-02-04 23.500 49,280 +3,200 0.11% 1,158,080
2013-12-11 2013-12-09 28.750 46,080 -400 0.10% 1,324,800
2013-12-09 2013-12-05 31.500 46,480 +400 0.10% 1,464,120
2013-12-06 2013-12-04 32.750 46,080 -800 0.10% 1,509,120
2013-12-05 2013-12-03 32.750 46,880 +800 0.10% 1,535,320
2013-12-03 2013-11-29 33.750 46,080 -1,200 0.10% 1,555,200
2013-11-20 2013-11-18 34.000 47,280 -1,200 0.10% 1,607,520
2013-11-19 2013-11-15 33.500 48,480 +1,200 0.11% 1,624,080
2013-11-13 2013-11-11 33.750 47,280 +1,200 0.10% 1,595,700
2013-11-07 2013-11-05 31.250 46,080 +1,440 0.10% 1,440,000
2013-10-18 2013-10-16 28.250 44,640 -1,440 0.10% 1,261,080
2013-09-23 2013-09-18 16.000 46,080 +1,440 0.10% 737,280
2013-09-19 2013-09-17 16.000 44,640 +1,440 0.10% 714,240
2013-09-18 2013-09-16 16.750 43,200 -2,880 0.09% 723,600
2013-09-11 2013-09-09 15.750 46,080 -14,400 0.10% 725,760
2013-09-05 2013-09-03 15.750 60,480 -8,640 0.13% 952,560
2013-09-03 2013-08-30 13.000 69,120 +4,320 0.15% 898,560
2013-09-02 2013-08-29 14.500 64,800 -10,080 0.14% 939,600
2013-08-30 2013-08-28 15.000 74,880 +2,880 0.16% 1,123,200
2013-08-29 2013-08-27 15.250 72,000 -4,320 0.16% 1,098,000
2013-08-28 2013-08-26 15.000 76,320 -7,200 0.17% 1,144,800
2013-08-27 2013-08-23 14.500 83,520 +12,960 0.18% 1,211,040
2013-08-23 2013-08-21 11.375 70,560 -8,640 0.15% 802,620
2013-08-22 2013-08-20 10.500 79,200 +20,160 0.17% 831,600
2013-08-21 2013-08-19 10.375 59,040 -1,440 0.13% 612,540
2013-08-20 2013-08-16 10.000 60,480 +14,400 0.13% 604,800
2013-08-15 2013-08-12 10.875 46,080 -11,520 0.10% 501,120
2013-08-13 2013-08-09 11.000 57,600 +10,080 0.12% 633,600
2013-08-12 2013-08-08 9.750 47,520 -14,400 0.10% 463,320
2013-08-09 2013-08-07 9.625 61,920 -1,440 0.13% 595,980
2013-08-07 2013-08-05 7.875 63,360 +4,320 0.14% 498,960
2013-08-06 2013-08-02 7.625 59,040 -47,520 0.13% 450,180
2013-07-24 2013-07-22 5.350 106,560 -5,760 0.23% 570,096
2013-07-23 2013-07-19 5.000 112,320 +5,760 0.24% 561,600
2013-07-19 2013-07-17 5.250 106,560 -5,760 0.23% 559,440
2013-06-14 2013-06-11 4.950 112,320 +5,760 0.24% 555,984
2013-06-13 2013-06-10 5.000 106,560 -5,760 0.23% 532,800
2013-05-22 2013-05-20 4.675 112,320 +4,320 0.26% 525,096
2013-05-03 2013-04-30 5.000 108,000 +21,600 0.25% 540,000
2013-04-22 2013-04-18 4.650 86,400 +10,080 0.20% 401,760
2013-04-12 2013-04-10 4.675 76,320 +1,440 0.18% 356,796
2013-04-11 2013-04-09 4.825 74,880 +2,880 0.17% 361,296
2013-04-09 2013-04-05 4.900 72,000 +8,640 0.17% 352,800
2013-03-22 2013-03-20 5.025 63,360 -44,640 0.15% 318,384
2013-03-21 2013-03-19 5.125 108,000 +5,760 0.25% 553,500
2013-03-19 2013-03-15 5.200 102,240 +5,760 0.24% 531,648
2013-03-15 2013-03-13 5.325 96,480 +8,640 0.22% 513,756
2013-03-13 2013-03-11 5.275 87,840 +14,400 0.20% 463,356
2013-03-07 2013-03-05 5.250 73,440 +8,640 0.17% 385,560
2013-03-05 2013-03-01 5.650 64,800 -23,040 0.15% 366,120
2013-02-27 2013-02-25 5.750 87,840 +25,920 0.20% 505,080
2013-02-21 2013-02-19 5.325 61,920 -15,840 0.14% 329,724
2013-01-22 2013-01-18 6.000 77,760 +11,520 0.18% 466,560
2013-01-21 2013-01-17 5.425 66,240 +12,960 0.15% 359,352
2013-01-16 2013-01-14 5.575 53,280 -24,480 0.12% 297,036
2013-01-14 2013-01-10 5.000 77,760 +10,080 0.18% 388,800
2013-01-09 2013-01-07 4.950 67,680 +2,880 0.16% 335,016
2013-01-03 2012-12-31 5.000 64,800 +7,200 0.15% 324,000
2013-01-02 2012-12-27 4.850 57,600 +4,320 0.13% 279,360
2012-12-21 2012-12-19 4.825 53,280 +5,760 0.12% 257,076
2012-12-17 2012-12-13 4.900 47,520 +1,440 0.11% 232,848
2012-12-07 2012-12-05 4.925 46,080 -8,640 0.11% 226,944
2012-12-05 2012-12-03 4.925 54,720 -20,160 0.13% 269,496
2012-12-04 2012-11-30 4.950 74,880 +10,080 0.17% 370,656
2012-11-28 2012-11-26 4.950 64,800 -7,200 0.15% 320,760
2012-11-26 2012-11-22 4.875 72,000 +20,160 0.17% 351,000
2012-11-23 2012-11-21 4.875 51,840 +5,760 0.12% 252,720
2012-11-14 2012-11-12 5.075 46,080 -4,320 0.11% 233,856
2012-11-13 2012-11-09 5.025 50,400 -23,040 0.12% 253,260
2012-11-09 2012-11-07 4.950 73,440 +14,400 0.17% 363,528
2012-11-08 2012-11-06 4.850 59,040 +11,520 0.14% 286,344
2012-11-06 2012-11-02 4.925 47,520 -24,480 0.11% 234,036
2012-11-05 2012-11-01 4.800 72,000 +8,640 0.17% 345,600
2012-11-02 2012-10-31 4.750 63,360 +2,880 0.15% 300,960
2012-11-01 2012-10-30 4.675 60,480 +5,760 0.14% 282,744
2012-10-31 2012-10-29 4.800 54,720 +8,640 0.13% 262,656
2012-10-30 2012-10-26 4.850 46,080 -10,080 0.11% 223,488
2012-10-29 2012-10-25 4.825 56,160 +40,320 0.13% 270,972
2012-10-24 2012-10-19 4.675 15,840 +7,200 0.04% 74,052
2012-10-22 2012-10-18 4.475 8,640 +2,880 0.02% 38,664
2012-10-19 2012-10-17 4.225 5,760 +2,880 0.01% 24,336
2012-10-18 2012-10-16 4.275 2,880 +2,880 0.01% 12,312
2012-10-17 2012-10-15 4.600 0 -18,720
2012-10-16 2012-10-12 4.325 18,720 -4,320 0.04% 80,964
2012-10-15 2012-10-11 4.150 23,040 +23,040 0.05% 95,616
2012-09-26 2012-09-24 3.800 0 -12,960
2012-09-25 2012-09-21 3.625 12,960 +12,960 0.03% 46,980
2012-07-11 2012-07-09 2.582 0 -39,649
2012-07-10 2012-07-06 2.774 39,649 +33,124 0.26% 109,967
2012-05-14 2012-05-10 3.993 6,525 +3,179 0.04% 26,054
2012-04-24 2012-04-20 4.065 3,346 -3,179 0.03% 13,600
2012-04-10 2012-04-03 4.126 6,525 -1,415 0.07% 26,921
2012-03-28 2012-03-26 4.656 7,940 -204 0.06% 36,971
2012-03-07 2012-03-05 6.876 8,144 +8,144 0.07% 56,001
2011-08-31 2011-08-29 6.090 0 -56,396
2011-08-30 2011-08-26 6.189 56,396 +52,324 0.55% 349,018
2011-08-01 2011-07-28 12.770 4,072 +4,072 0.04% 52,001
2011-07-28 2011-07-26 13.360 0 -35,629
2011-07-27 2011-07-25 13.360 35,629 +35,629 0.35% 475,995
2011-05-13 2011-05-11 20.629 0 -9,569
2011-05-12 2011-05-09 19.843 9,569 +3,054 0.09% 189,879
2011-05-04 2011-04-29 18.664 6,515 -14,048 0.06% 121,598
2011-05-03 2011-04-28 19.254 20,563 +4,275 0.20% 395,915
2011-04-19 2011-04-15 20.825 16,288 -7,126 0.16% 339,206
2011-04-15 2011-04-13 20.433 23,414 +3,054 0.23% 478,408
2011-04-14 2011-04-12 20.236 20,360 +6,312 0.20% 412,007
2011-04-07 2011-04-04 21.218 14,048 +3,665 0.14% 298,077
2011-04-06 2011-04-01 21.415 10,383 +10,383 0.10% 222,351
2011-03-28 2011-03-24 24.755 0 -5,090
2011-03-17 2011-03-15 23.183 5,090 +4,072 0.05% 118,002
2011-03-15 2011-03-11 23.576 1,018 -6,108 0.01% 24,000
2011-03-09 2011-03-07 24.362 7,126 +6,922 0.07% 173,603
2011-02-09 2011-02-07 21.611 204 -2,036 0.00% 4,409
2011-02-08 2011-02-02 20.825 2,240 +1,222 0.02% 46,649
2011-02-07 2011-01-31 20.433 1,018 -3,461 0.01% 20,800
2011-02-01 2011-01-28 20.040 4,479 +2,443 0.04% 89,757
2011-01-28 2011-01-26 21.218 2,036 +2,036 0.02% 43,201
2011-01-18 2011-01-14 22.594 0 -2,036
2011-01-14 2011-01-12 23.773 2,036 -2,647 0.02% 48,401
2011-01-11 2011-01-07 22.594 4,683 -611 0.05% 105,806
2011-01-07 2011-01-05 23.380 5,294 +2,036 0.05% 123,771
2011-01-06 2011-01-04 24.165 3,258 +3,258 0.03% 78,731
2010-12-30 2010-12-28 21.218 0 -1,425
2010-12-29 2010-12-24 20.433 1,425 +1,425 0.01% 29,116
2010-12-28 2010-12-22 19.647 0 -1,425
2010-12-22 2010-12-20 18.664 1,425 -4,886 0.01% 26,597
2010-12-17 2010-12-15 20.040 6,311 +4,071 0.06% 126,470
2010-12-14 2010-12-10 20.040 2,240 +2,240 0.02% 44,889
2010-10-05 2010-09-30 23.969 0 -10,180
2010-10-04 2010-09-29 24.165 10,180 0.10% 246,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top