History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 129,200 +0 0.07% 21,835
2025-10-13 2025-10-09 0.171 129,200 +0 0.07% 22,093
2025-10-10 2025-10-08 0.169 129,200 +0 0.07% 21,835
2025-10-09 2025-10-06 0.168 129,200 +0 0.07% 21,706
2025-10-08 2025-10-03 0.168 129,200 +0 0.07% 21,706
2025-10-06 2025-10-02 0.160 129,200 +0 0.07% 20,672
2025-10-03 2025-09-30 0.160 129,200 +0 0.07% 20,672
2025-10-02 2025-09-29 0.162 129,200 +0 0.07% 20,930
2025-09-30 2025-09-26 0.163 129,200 +0 0.07% 21,060
2025-09-29 2025-09-25 0.163 129,200 +0 0.07% 21,060
2025-09-26 2025-09-24 0.170 129,200 +0 0.07% 21,964
2025-09-25 2025-09-23 0.166 129,200 +0 0.07% 21,447
2025-09-24 2025-09-22 0.168 129,200 +0 0.07% 21,706
2025-09-23 2025-09-19 0.169 129,200 +0 0.07% 21,835
2025-09-22 2025-09-18 0.161 129,200 +0 0.07% 20,801
2025-09-19 2025-09-17 0.173 129,200 +0 0.07% 22,352
2025-09-18 2025-09-16 0.183 129,200 +0 0.07% 23,644
2025-09-17 2025-09-15 0.192 129,200 +0 0.07% 24,806
2025-09-16 2025-09-12 0.186 129,200 +0 0.07% 24,031
2025-09-15 2025-09-11 0.190 129,200 +0 0.07% 24,548
2025-09-12 2025-09-10 0.185 129,200 +0 0.07% 23,902
2025-09-11 2025-09-09 0.185 129,200 +0 0.07% 23,902
2025-09-10 2025-09-08 0.182 129,200 +0 0.07% 23,514
2025-09-09 2025-09-05 0.184 129,200 +0 0.07% 23,773
2025-09-08 2025-09-04 0.183 129,200 +0 0.07% 23,644
2025-09-05 2025-09-03 0.185 129,200 +0 0.07% 23,902
2025-09-04 2025-09-02 0.180 129,200 +0 0.07% 23,256
2025-09-03 2025-09-01 0.182 129,200 +0 0.07% 23,514
2025-09-02 2025-08-29 0.175 129,200 +0 0.07% 22,610
2025-09-01 2025-08-28 0.183 129,200 +0 0.07% 23,644
2025-08-29 2025-08-27 0.187 129,200 +0 0.07% 24,160
2025-08-28 2025-08-26 0.186 129,200 +0 0.07% 24,031
2025-08-27 2025-08-25 0.186 129,200 +0 0.07% 24,031
2025-08-26 2025-08-22 0.183 129,200 +0 0.07% 23,644
2025-08-25 2025-08-21 0.182 129,200 +0 0.07% 23,514
2025-08-22 2025-08-20 0.185 129,200 +0 0.07% 23,902
2025-08-21 2025-08-19 0.181 129,200 +0 0.07% 23,385
2025-08-20 2025-08-18 0.180 129,200 +0 0.07% 23,256
2025-08-19 2025-08-15 0.181 129,200 +0 0.07% 23,385
2025-08-18 2025-08-14 0.178 129,200 +0 0.07% 22,998
2025-08-15 2025-08-13 0.182 129,200 +0 0.07% 23,514
2025-08-14 2025-08-12 0.180 129,200 +0 0.07% 23,256
2025-08-13 2025-08-11 0.180 129,200 +0 0.07% 23,256
2025-08-12 2025-08-08 0.180 129,200 +0 0.07% 23,256
2025-08-11 2025-08-07 0.182 129,200 +0 0.07% 23,514
2025-08-08 2025-08-06 0.178 129,200 +0 0.07% 22,998
2025-08-07 2025-08-05 0.178 129,200 +0 0.07% 22,998
2025-08-06 2025-08-04 0.176 129,200 +0 0.07% 22,739
2025-08-05 2025-08-01 0.180 129,200 +0 0.07% 23,256
2025-08-04 2025-07-31 0.177 129,200 +0 0.07% 22,868
2025-08-01 2025-07-30 0.180 129,200 +0 0.07% 23,256
2025-07-31 2025-07-29 0.173 129,200 +0 0.07% 22,352
2025-07-30 2025-07-28 0.180 129,200 +0 0.07% 23,256
2025-07-29 2025-07-25 0.183 129,200 +0 0.07% 23,644
2025-07-28 2025-07-24 0.190 129,200 +0 0.07% 24,548
2025-07-25 2025-07-23 0.177 129,200 +0 0.07% 22,868
2025-07-24 2025-07-22 0.181 129,200 +0 0.07% 23,385
2025-07-23 2025-07-21 0.181 129,200 +0 0.07% 23,385
2025-07-22 2025-07-18 0.177 129,200 +0 0.07% 22,868
2025-07-21 2025-07-17 0.177 129,200 +0 0.07% 22,868
2025-07-18 2025-07-16 0.176 129,200 +0 0.07% 22,739
2025-07-17 2025-07-15 0.177 129,200 +0 0.07% 22,868
2025-07-16 2025-07-14 0.177 129,200 +0 0.07% 22,868
2025-07-15 2025-07-11 0.175 129,200 +0 0.07% 22,610
2025-07-14 2025-07-10 0.175 129,200 +0 0.07% 22,610
2025-07-11 2025-07-09 0.193 129,200 +0 0.07% 24,936
2025-07-10 2025-07-08 0.208 129,200 +0 0.07% 26,874
2025-07-09 2025-07-07 0.203 129,200 +0 0.07% 26,228
2025-07-08 2025-07-04 0.226 129,200 +0 0.07% 29,199
2025-07-07 2025-07-03 0.243 129,200 +0 0.07% 31,396
2025-07-04 2025-07-02 0.260 129,200 +0 0.07% 33,592
2025-07-03 2025-06-30 0.250 129,200 +0 0.07% 32,300
2025-07-02 2025-06-27 0.275 129,200 +0 0.07% 35,530
2025-06-30 2025-06-26 0.275 129,200 +0 0.07% 35,530
2025-06-27 2025-06-25 0.280 129,200 +0 0.07% 36,176
2025-06-26 2025-06-24 0.280 129,200 +0 0.07% 36,176
2025-06-25 2025-06-23 0.285 129,200 +0 0.07% 36,822
2025-06-24 2025-06-20 0.290 129,200 +0 0.07% 37,468
2025-06-23 2025-06-19 0.335 129,200 +0 0.07% 43,282
2025-06-20 2025-06-18 0.245 129,200 +0 0.07% 31,654
2025-06-19 2025-06-17 0.240 129,200 +0 0.07% 31,008
2025-06-18 2025-06-16 0.260 129,200 +0 0.07% 33,592
2025-06-17 2025-06-13 0.260 129,200 +0 0.07% 33,592
2025-06-16 2025-06-12 0.280 129,200 +0 0.07% 36,176
2025-06-13 2025-06-11 0.255 129,200 +0 0.07% 32,946
2025-06-12 2025-06-10 0.250 129,200 +0 0.07% 32,300
2025-06-11 2025-06-09 0.255 129,200 +0 0.07% 32,946
2025-06-10 2025-06-06 0.255 129,200 +0 0.07% 32,946
2025-06-09 2025-06-05 0.260 129,200 +0 0.07% 33,592
2025-06-06 2025-06-04 0.275 129,200 +0 0.07% 35,530
2025-06-05 2025-06-03 0.225 129,200 +0 0.07% 29,070
2025-06-04 2025-06-02 0.233 129,200 +0 0.07% 30,104
2025-06-03 2025-05-30 0.233 129,200 +0 0.07% 30,104
2025-06-02 2025-05-29 0.248 129,200 +0 0.07% 32,042
2025-05-30 2025-05-28 0.260 129,200 +0 0.07% 33,592
2025-05-29 2025-05-27 0.280 129,200 +0 0.07% 36,176
2025-05-28 2025-05-26 0.280 129,200 +0 0.07% 36,176
2025-05-27 2025-05-23 0.285 129,200 +0 0.07% 36,822
2025-05-26 2025-05-22 0.305 129,200 +0 0.07% 39,406
2025-05-23 2025-05-21 0.280 129,200 +0 0.07% 36,176
2025-05-22 2025-05-20 0.300 129,200 +0 0.07% 38,760
2025-05-21 2025-05-19 0.340 129,200 +0 0.07% 43,928
2025-05-20 2025-05-16 0.215 129,200 +0 0.07% 27,778
2025-05-19 2025-05-15 0.184 129,200 +0 0.07% 23,773
2025-05-16 2025-05-14 0.146 129,200 +0 0.07% 18,863
2025-05-15 2025-05-13 0.146 129,200 +0 0.07% 18,863
2025-05-14 2025-05-12 0.140 129,200 +0 0.07% 18,088
2025-05-13 2025-05-09 0.140 129,200 +0 0.07% 18,088
2025-05-12 2025-05-08 0.145 129,200 +0 0.07% 18,734
2025-05-09 2025-05-07 0.145 129,200 +0 0.07% 18,734
2025-05-08 2025-05-06 0.145 129,200 +0 0.07% 18,734
2025-05-07 2025-05-02 0.145 129,200 +0 0.07% 18,734
2025-05-06 2025-04-30 0.149 129,200 +0 0.07% 19,251
2025-05-02 2025-04-29 0.149 129,200 +0 0.07% 19,251
2025-04-30 2025-04-28 0.149 129,200 +0 0.07% 19,251
2025-04-29 2025-04-25 0.149 129,200 +0 0.07% 19,251
2025-04-28 2025-04-24 0.148 129,200 +0 0.07% 19,122
2025-04-25 2025-04-23 0.148 129,200 +0 0.07% 19,122
2025-04-24 2025-04-22 0.139 129,200 +0 0.07% 17,959
2025-04-23 2025-04-17 0.139 129,200 +0 0.07% 17,959
2025-04-22 2025-04-16 0.139 129,200 +0 0.07% 17,959
2025-04-17 2025-04-15 0.139 129,200 +0 0.07% 17,959
2025-04-16 2025-04-14 0.138 129,200 +0 0.07% 17,830
2025-04-15 2025-04-11 0.140 129,200 +0 0.07% 18,088
2025-04-14 2025-04-10 0.158 129,200 +0 0.07% 20,414
2025-04-11 2025-04-09 0.158 129,200 +0 0.07% 20,414
2025-04-10 2025-04-08 0.158 129,200 +0 0.07% 20,414
2025-04-09 2025-04-07 0.158 129,200 +0 0.07% 20,414
2025-04-08 2025-04-03 0.158 129,200 +0 0.07% 20,414
2025-04-07 2025-04-02 0.158 129,200 +0 0.07% 20,414
2025-04-03 2025-04-01 0.158 129,200 +0 0.07% 20,414
2025-04-02 2025-03-31 0.158 129,200 +0 0.07% 20,414
2025-04-01 2025-03-28 0.158 129,200 +0 0.07% 20,414
2025-03-31 2025-03-27 0.158 129,200 +0 0.07% 20,414
2025-03-28 2025-03-26 0.158 129,200 +0 0.07% 20,414
2025-03-27 2025-03-25 0.158 129,200 +0 0.07% 20,414
2025-03-26 2025-03-24 0.158 129,200 +0 0.07% 20,414
2025-03-25 2025-03-21 0.158 129,200 +0 0.07% 20,414
2025-03-24 2025-03-20 0.164 129,200 +0 0.07% 21,189
2025-03-21 2025-03-19 0.164 129,200 +0 0.07% 21,189
2025-03-20 2025-03-18 0.164 129,200 +0 0.07% 21,189
2025-03-19 2025-03-17 0.180 129,200 +0 0.07% 23,256
2025-03-18 2025-03-14 0.180 129,200 +0 0.07% 23,256
2025-03-17 2025-03-13 0.180 129,200 +0 0.07% 23,256
2025-03-14 2025-03-12 0.180 129,200 +0 0.07% 23,256
2025-03-13 2025-03-11 0.176 129,200 +0 0.07% 22,739
2025-03-12 2025-03-10 0.176 129,200 +0 0.07% 22,739
2025-03-11 2025-03-07 0.185 129,200 +0 0.07% 23,902
2025-03-10 2025-03-06 0.174 129,200 +0 0.07% 22,481
2025-03-07 2025-03-05 0.155 129,200 +0 0.07% 20,026
2025-03-06 2025-03-04 0.154 129,200 +0 0.07% 19,897
2025-03-05 2025-03-03 0.153 129,200 +0 0.07% 19,768
2025-03-04 2025-02-28 0.168 129,200 +0 0.07% 21,706
2025-03-03 2025-02-27 0.180 129,200 +0 0.07% 23,256
2025-02-28 2025-02-26 0.141 129,200 +0 0.07% 18,217
2025-02-27 2025-02-25 0.141 129,200 +0 0.07% 18,217
2025-02-26 2025-02-24 0.141 129,200 +0 0.07% 18,217
2025-02-25 2025-02-21 0.141 129,200 +0 0.07% 18,217
2025-02-24 2025-02-20 0.148 129,200 +0 0.07% 19,122
2025-02-21 2025-02-19 0.148 129,200 +0 0.07% 19,122
2025-02-20 2025-02-18 0.148 129,200 +0 0.07% 19,122
2025-02-19 2025-02-17 0.148 129,200 +0 0.07% 19,122
2025-02-18 2025-02-14 0.148 129,200 +0 0.07% 19,122
2025-02-17 2025-02-13 0.148 129,200 +0 0.07% 19,122
2025-02-14 2025-02-12 0.148 129,200 +0 0.07% 19,122
2025-02-13 2025-02-11 0.142 129,200 +0 0.07% 18,346
2025-02-12 2025-02-10 0.142 129,200 +0 0.07% 18,346
2025-02-11 2025-02-07 0.137 129,200 +0 0.07% 17,700
2025-02-10 2025-02-06 0.144 129,200 +0 0.07% 18,605
2025-02-07 2025-02-05 0.150 129,200 +0 0.07% 19,380
2025-02-06 2025-02-04 0.150 129,200 +0 0.07% 19,380
2025-02-05 2025-02-03 0.150 129,200 +0 0.07% 19,380
2025-02-04 2025-01-28 0.150 129,200 +0 0.07% 19,380
2025-02-03 2025-01-24 0.150 129,200 +0 0.07% 19,380
2025-01-27 2025-01-23 0.150 129,200 +0 0.07% 19,380
2025-01-24 2025-01-22 0.150 129,200 +0 0.07% 19,380
2025-01-23 2025-01-21 0.150 129,200 +0 0.07% 19,380
2025-01-22 2025-01-20 0.150 129,200 +0 0.07% 19,380
2025-01-21 2025-01-17 0.150 129,200 +0 0.07% 19,380
2025-01-20 2025-01-16 0.150 129,200 +0 0.07% 19,380
2025-01-17 2025-01-15 0.150 129,200 +0 0.07% 19,380
2025-01-16 2025-01-14 0.150 129,200 +0 0.07% 19,380
2025-01-15 2025-01-13 0.150 129,200 +0 0.07% 19,380
2025-01-14 2025-01-10 0.150 129,200 +0 0.07% 19,380
2025-01-13 2025-01-09 0.150 129,200 +0 0.07% 19,380
2025-01-10 2025-01-08 0.153 129,200 +0 0.07% 19,768
2025-01-09 2025-01-07 0.153 129,200 +0 0.07% 19,768
2025-01-08 2025-01-06 0.153 129,200 +0 0.07% 19,768
2025-01-07 2025-01-03 0.163 129,200 +0 0.07% 21,060
2025-01-06 2025-01-02 0.170 129,200 +0 0.07% 21,964
2025-01-03 2024-12-31 0.170 129,200 +0 0.07% 21,964
2025-01-02 2024-12-27 0.170 129,200 +0 0.07% 21,964
2024-12-30 2024-12-24 0.170 129,200 +0 0.07% 21,964
2024-12-27 2024-12-20 0.180 129,200 +0 0.07% 23,256
2024-12-23 2024-12-19 0.194 129,200 +0 0.07% 25,065
2024-12-20 2024-12-18 0.210 129,200 +0 0.07% 27,132
2024-12-19 2024-12-17 0.244 129,200 +0 0.07% 31,525
2024-12-18 2024-12-16 0.184 129,200 +0 0.07% 23,773
2024-12-17 2024-12-13 0.155 129,200 +0 0.07% 20,026
2024-12-16 2024-12-12 0.155 129,200 +0 0.07% 20,026
2024-12-13 2024-12-11 0.153 129,200 +0 0.07% 19,768
2024-12-12 2024-12-10 0.130 129,200 +0 0.07% 16,796
2024-12-11 2024-12-09 0.130 129,200 +0 0.07% 16,796
2024-12-10 2024-12-06 0.130 129,200 +0 0.07% 16,796
2024-12-09 2024-12-05 0.130 129,200 +0 0.07% 16,796
2024-12-06 2024-12-04 0.130 129,200 +0 0.07% 16,796
2024-12-05 2024-12-03 0.161 129,200 +0 0.07% 20,801
2024-12-04 2024-12-02 0.161 129,200 +0 0.07% 20,801
2024-12-03 2024-11-29 0.161 129,200 +0 0.07% 20,801
2024-12-02 2024-11-28 0.161 129,200 +0 0.07% 20,801
2024-11-29 2024-11-27 0.161 129,200 +0 0.07% 20,801
2024-11-28 2024-11-26 0.190 129,200 +0 0.07% 24,548
2024-11-27 2024-11-25 0.192 129,200 +0 0.07% 24,806
2024-11-26 2024-11-22 0.193 129,200 +0 0.07% 24,936
2024-11-25 2024-11-21 0.194 129,200 +0 0.07% 25,065
2024-11-22 2024-11-20 0.194 129,200 +0 0.07% 25,065
2024-11-21 2024-11-19 0.195 129,200 +0 0.07% 25,194
2024-11-20 2024-11-18 0.195 129,200 +0 0.07% 25,194
2024-11-19 2024-11-15 0.195 129,200 +0 0.07% 25,194
2024-11-18 2024-11-14 0.195 129,200 +0 0.07% 25,194
2024-11-15 2024-11-13 0.195 129,200 +0 0.07% 25,194
2024-11-14 2024-11-12 0.195 129,200 +0 0.07% 25,194
2024-11-13 2024-11-11 0.195 129,200 +0 0.07% 25,194
2024-11-12 2024-11-08 0.195 129,200 +0 0.07% 25,194
2024-11-11 2024-11-07 0.205 129,200 +0 0.07% 26,486
2024-11-08 2024-11-06 0.205 129,200 +0 0.07% 26,486
2024-11-07 2024-11-05 0.210 129,200 +0 0.07% 27,132
2024-11-06 2024-11-04 0.214 129,200 +0 0.07% 27,649
2024-11-05 2024-11-01 0.216 129,200 +0 0.07% 27,907
2024-11-04 2024-10-31 0.216 129,200 +0 0.07% 27,907
2024-11-01 2024-10-30 0.240 129,200 +0 0.07% 31,008
2024-10-31 2024-10-29 0.240 129,200 +0 0.07% 31,008
2024-10-30 2024-10-28 0.239 129,200 +0 0.07% 30,879
2024-10-29 2024-10-25 0.260 129,200 +0 0.07% 33,592
2024-10-28 2024-10-24 0.260 129,200 +0 0.07% 33,592
2024-10-25 2024-10-23 0.275 129,200 +0 0.07% 35,530
2024-10-24 2024-10-22 0.315 129,200 +0 0.07% 40,698
2024-10-23 2024-10-21 0.370 129,200 +0 0.07% 47,804
2024-10-22 2024-10-18 0.480 129,200 +0 0.07% 62,016
2024-10-21 2024-10-17 0.189 129,200 +0 0.07% 24,419
2024-10-18 2024-10-16 0.189 129,200 +0 0.07% 24,419
2024-10-17 2024-10-15 0.189 129,200 +0 0.07% 24,419
2024-10-16 2024-10-14 0.189 129,200 +0 0.07% 24,419
2024-10-15 2024-10-10 0.189 129,200 +0 0.07% 24,419
2024-10-14 2024-10-09 0.189 129,200 +0 0.07% 24,419
2024-10-10 2024-10-08 0.189 129,200 +0 0.07% 24,419
2024-10-09 2024-10-07 0.189 129,200 +0 0.07% 24,419
2024-10-08 2024-10-04 0.189 129,200 +0 0.07% 24,419
2024-10-07 2024-10-03 0.189 129,200 +0 0.07% 24,419
2024-10-04 2024-10-02 0.189 129,200 +0 0.07% 24,419
2024-10-03 2024-09-30 0.189 129,200 +0 0.07% 24,419
2024-10-02 2024-09-27 0.189 129,200 +0 0.07% 24,419
2024-09-30 2024-09-26 0.189 129,200 +0 0.07% 24,419
2024-09-27 2024-09-25 0.189 129,200 +0 0.07% 24,419
2024-09-26 2024-09-24 0.189 129,200 +0 0.07% 24,419
2024-09-25 2024-09-23 0.189 129,200 +0 0.07% 24,419
2024-09-24 2024-09-20 0.189 129,200 +0 0.07% 24,419
2024-09-23 2024-09-19 0.189 129,200 +0 0.07% 24,419
2024-09-20 2024-09-17 0.189 129,200 +0 0.07% 24,419
2024-09-19 2024-09-16 0.189 129,200 +0 0.07% 24,419
2024-09-17 2024-09-13 0.189 129,200 +0 0.07% 24,419
2024-09-16 2024-09-12 0.189 129,200 +0 0.07% 24,419
2024-09-13 2024-09-11 0.189 129,200 +0 0.07% 24,419
2024-09-12 2024-09-10 0.189 129,200 +0 0.07% 24,419
2024-09-11 2024-09-09 0.189 129,200 +0 0.07% 24,419
2024-09-10 2024-09-05 0.189 129,200 +0 0.07% 24,419
2024-09-09 2024-09-04 0.189 129,200 +0 0.07% 24,419
2024-09-05 2024-09-03 0.189 129,200 +0 0.07% 24,419
2024-09-04 2024-09-02 0.189 129,200 +0 0.07% 24,419
2024-09-03 2024-08-30 0.189 129,200 +0 0.07% 24,419
2024-09-02 2024-08-29 0.189 129,200 +0 0.07% 24,419
2024-08-30 2024-08-28 0.189 129,200 +0 0.07% 24,419
2024-08-29 2024-08-27 0.189 129,200 +0 0.07% 24,419
2024-08-28 2024-08-26 0.189 129,200 +0 0.07% 24,419
2024-08-27 2024-08-23 0.189 129,200 +0 0.07% 24,419
2024-08-26 2024-08-22 0.189 129,200 +0 0.07% 24,419
2024-08-23 2024-08-21 0.189 129,200 +0 0.07% 24,419
2024-08-22 2024-08-20 0.189 129,200 +0 0.07% 24,419
2024-08-21 2024-08-19 0.189 129,200 +0 0.07% 24,419
2024-08-20 2024-08-16 0.189 129,200 +0 0.07% 24,419
2024-08-19 2024-08-15 0.189 129,200 +0 0.07% 24,419
2024-08-16 2024-08-14 0.189 129,200 +0 0.07% 24,419
2024-08-15 2024-08-13 0.189 129,200 +0 0.07% 24,419
2024-08-14 2024-08-12 0.189 129,200 +0 0.07% 24,419
2024-08-13 2024-08-09 0.189 129,200 +0 0.07% 24,419
2024-08-12 2024-08-08 0.189 129,200 +0 0.07% 24,419
2024-08-09 2024-08-07 0.189 129,200 +0 0.07% 24,419
2024-08-08 2024-08-06 0.189 129,200 +0 0.07% 24,419
2024-08-07 2024-08-05 0.189 129,200 +0 0.07% 24,419
2024-08-06 2024-08-02 0.189 129,200 +0 0.07% 24,419
2024-08-05 2024-08-01 0.189 129,200 +0 0.07% 24,419
2024-08-02 2024-07-31 0.189 129,200 +0 0.07% 24,419
2024-08-01 2024-07-30 0.189 129,200 +0 0.07% 24,419
2024-07-31 2024-07-29 0.189 129,200 +0 0.07% 24,419
2024-07-30 2024-07-26 0.189 129,200 +0 0.07% 24,419
2024-07-29 2024-07-25 0.189 129,200 +0 0.07% 24,419
2024-07-26 2024-07-24 0.189 129,200 +0 0.07% 24,419
2024-07-25 2024-07-23 0.189 129,200 +0 0.07% 24,419
2024-07-24 2024-07-22 0.189 129,200 +0 0.07% 24,419
2024-07-23 2024-07-19 0.189 129,200 +0 0.07% 24,419
2024-07-22 2024-07-18 0.189 129,200 +0 0.07% 24,419
2024-07-19 2024-07-17 0.189 129,200 +0 0.07% 24,419
2024-07-18 2024-07-16 0.189 129,200 +0 0.07% 24,419
2024-07-17 2024-07-15 0.189 129,200 +0 0.07% 24,419
2024-07-16 2024-07-12 0.189 129,200 +0 0.07% 24,419
2024-07-15 2024-07-11 0.189 129,200 +0 0.07% 24,419
2024-07-12 2024-07-10 0.189 129,200 +0 0.07% 24,419
2024-07-11 2024-07-09 0.189 129,200 +0 0.07% 24,419
2024-07-10 2024-07-08 0.189 129,200 +0 0.07% 24,419
2024-07-09 2024-07-05 0.189 129,200 +0 0.07% 24,419
2024-07-08 2024-07-04 0.189 129,200 +0 0.07% 24,419
2024-07-05 2024-07-03 0.189 129,200 +0 0.07% 24,419
2024-07-04 2024-07-02 0.189 129,200 +0 0.07% 24,419
2024-07-03 2024-06-28 0.189 129,200 +0 0.07% 24,419
2024-07-02 2024-06-27 0.189 129,200 +0 0.07% 24,419
2024-06-28 2024-06-26 0.189 129,200 +0 0.07% 24,419
2024-06-27 2024-06-25 0.189 129,200 +0 0.07% 24,419
2024-06-26 2024-06-24 0.189 129,200 +0 0.07% 24,419
2024-06-25 2024-06-21 0.189 129,200 +0 0.07% 24,419
2024-06-24 2024-06-20 0.189 129,200 +0 0.07% 24,419
2024-06-21 2024-06-19 0.189 129,200 +0 0.07% 24,419
2024-06-20 2024-06-18 0.189 129,200 +0 0.07% 24,419
2024-06-19 2024-06-17 0.189 129,200 +0 0.07% 24,419
2024-06-18 2024-06-14 0.189 129,200 +0 0.07% 24,419
2024-06-17 2024-06-13 0.189 129,200 +0 0.07% 24,419
2024-06-14 2024-06-12 0.189 129,200 +0 0.07% 24,419
2024-06-13 2024-06-11 0.189 129,200 +0 0.07% 24,419
2024-06-12 2024-06-07 0.189 129,200 +0 0.07% 24,419
2024-06-11 2024-06-06 0.189 129,200 +0 0.07% 24,419
2024-06-07 2024-06-05 0.189 129,200 +0 0.07% 24,419
2024-06-06 2024-06-04 0.189 129,200 +0 0.07% 24,419
2024-06-05 2024-06-03 0.189 129,200 +0 0.07% 24,419
2024-06-04 2024-05-31 0.189 129,200 +0 0.07% 24,419
2024-06-03 2024-05-30 0.189 129,200 +0 0.07% 24,419
2024-05-31 2024-05-29 0.189 129,200 +0 0.07% 24,419
2024-05-30 2024-05-28 0.189 129,200 +0 0.07% 24,419
2024-05-29 2024-05-27 0.189 129,200 +0 0.07% 24,419
2024-05-28 2024-05-24 0.189 129,200 +0 0.07% 24,419
2024-05-27 2024-05-23 0.189 129,200 +0 0.07% 24,419
2024-05-24 2024-05-22 0.189 129,200 +0 0.07% 24,419
2024-05-23 2024-05-21 0.189 129,200 +0 0.07% 24,419
2024-05-22 2024-05-20 0.189 129,200 +0 0.07% 24,419
2024-05-21 2024-05-17 0.189 129,200 +0 0.07% 24,419
2024-05-20 2024-05-16 0.189 129,200 +0 0.07% 24,419
2024-05-17 2024-05-14 0.189 129,200 +0 0.07% 24,419
2024-05-16 2024-05-13 0.189 129,200 +0 0.07% 24,419
2024-05-14 2024-05-10 0.189 129,200 +0 0.07% 24,419
2024-05-13 2024-05-09 0.189 129,200 +0 0.07% 24,419
2024-05-10 2024-05-08 0.189 129,200 +0 0.07% 24,419
2024-05-09 2024-05-07 0.189 129,200 +0 0.07% 24,419
2024-05-08 2024-05-06 0.189 129,200 +0 0.07% 24,419
2024-05-07 2024-05-03 0.189 129,200 +0 0.07% 24,419
2024-05-06 2024-05-02 0.189 129,200 +0 0.07% 24,419
2024-05-03 2024-04-30 0.189 129,200 +0 0.07% 24,419
2024-05-02 2024-04-29 0.189 129,200 +0 0.07% 24,419
2024-04-30 2024-04-26 0.189 129,200 +0 0.07% 24,419
2024-04-29 2024-04-25 0.189 129,200 +0 0.07% 24,419
2024-04-26 2024-04-24 0.189 129,200 +0 0.07% 24,419
2024-04-25 2024-04-23 0.189 129,200 +0 0.07% 24,419
2024-04-24 2024-04-22 0.189 129,200 +0 0.07% 24,419
2024-04-23 2024-04-19 0.189 129,200 +0 0.07% 24,419
2024-04-22 2024-04-18 0.189 129,200 +0 0.07% 24,419
2024-04-19 2024-04-17 0.189 129,200 +0 0.07% 24,419
2024-04-18 2024-04-16 0.189 129,200 +0 0.07% 24,419
2024-04-17 2024-04-15 0.189 129,200 +0 0.07% 24,419
2024-04-16 2024-04-12 0.189 129,200 +0 0.07% 24,419
2024-04-15 2024-04-11 0.189 129,200 +0 0.07% 24,419
2024-04-12 2024-04-10 0.189 129,200 +0 0.07% 24,419
2024-04-11 2024-04-09 0.189 129,200 +0 0.07% 24,419
2024-04-10 2024-04-08 0.189 129,200 +0 0.07% 24,419
2024-04-09 2024-04-05 0.189 129,200 +0 0.07% 24,419
2024-04-08 2024-04-03 0.189 129,200 +0 0.07% 24,419
2024-04-05 2024-04-02 0.189 129,200 +0 0.07% 24,419
2024-04-03 2024-03-28 0.189 129,200 +0 0.07% 24,419
2024-04-02 2024-03-27 0.180 129,200 +0 0.07% 23,256
2024-03-28 2024-03-26 0.170 129,200 +0 0.07% 21,964
2024-03-27 2024-03-25 0.170 129,200 +0 0.07% 21,964
2024-03-26 2024-03-22 0.170 129,200 +0 0.07% 21,964
2024-03-25 2024-03-21 0.177 129,200 +0 0.07% 22,868
2024-03-22 2024-03-20 0.158 129,200 +0 0.07% 20,414
2024-03-21 2024-03-19 0.140 129,200 +0 0.07% 18,088
2024-03-20 2024-03-18 0.131 129,200 +0 0.07% 16,925
2024-03-19 2024-03-15 0.131 129,200 +0 0.07% 16,925
2024-03-18 2024-03-14 0.124 129,200 +0 0.07% 16,021
2024-03-15 2024-03-13 0.124 129,200 +0 0.07% 16,021
2024-03-14 2024-03-12 0.124 129,200 +0 0.07% 16,021
2024-03-13 2024-03-11 0.117 129,200 +0 0.07% 15,116
2024-03-12 2024-03-08 0.124 129,200 +0 0.07% 16,021
2024-03-11 2024-03-07 0.124 129,200 +0 0.07% 16,021
2024-03-08 2024-03-06 0.124 129,200 +0 0.07% 16,021
2024-03-07 2024-03-05 0.124 129,200 +0 0.07% 16,021
2024-03-06 2024-03-04 0.124 129,200 +0 0.07% 16,021
2024-03-05 2024-03-01 0.115 129,200 +0 0.07% 14,858
2024-03-04 2024-02-29 0.116 129,200 +0 0.07% 14,987
2024-03-01 2024-02-28 0.116 129,200 +0 0.07% 14,987
2024-02-29 2024-02-27 0.117 129,200 +0 0.07% 15,116
2024-02-28 2024-02-26 0.087 129,200 +0 0.07% 11,240
2024-02-27 2024-02-23 0.086 129,200 +0 0.07% 11,111
2024-02-26 2024-02-22 0.086 129,200 +0 0.07% 11,111
2024-02-23 2024-02-21 0.095 129,200 +0 0.07% 12,274
2024-02-22 2024-02-20 0.102 129,200 +0 0.07% 13,178
2024-02-21 2024-02-19 0.102 129,200 +0 0.07% 13,178
2024-02-20 2024-02-16 0.073 129,200 +0 0.07% 9,432
2024-02-19 2024-02-15 0.073 129,200 +0 0.07% 9,432
2024-02-16 2024-02-14 0.073 129,200 +0 0.07% 9,432
2024-02-15 2024-02-09 0.073 129,200 +0 0.07% 9,432
2024-02-14 2024-02-07 0.073 129,200 +0 0.07% 9,432
2024-02-08 2024-02-06 0.073 129,200 +0 0.07% 9,432
2024-02-07 2024-02-05 0.081 129,200 +0 0.07% 10,465
2024-02-06 2024-02-02 0.081 129,200 +0 0.07% 10,465
2024-02-05 2024-02-01 0.081 129,200 +0 0.07% 10,465
2024-02-02 2024-01-31 0.081 129,200 +0 0.07% 10,465
2024-02-01 2024-01-30 0.085 129,200 +0 0.07% 10,982
2024-01-31 2024-01-29 0.085 129,200 +0 0.07% 10,982
2024-01-30 2024-01-26 0.085 129,200 +0 0.07% 10,982
2024-01-29 2024-01-25 0.079 129,200 +0 0.07% 10,207
2024-01-26 2024-01-24 0.079 129,200 +0 0.07% 10,207
2024-01-25 2024-01-23 0.079 129,200 +0 0.07% 10,207
2024-01-24 2024-01-22 0.079 129,200 +0 0.07% 10,207
2024-01-23 2024-01-19 0.079 129,200 +0 0.07% 10,207
2024-01-22 2024-01-18 0.079 129,200 +0 0.07% 10,207
2024-01-19 2024-01-17 0.066 129,200 +0 0.07% 8,527
2024-01-18 2024-01-16 0.095 129,200 +0 0.07% 12,274
2024-01-17 2024-01-15 0.095 129,200 +0 0.07% 12,274
2024-01-16 2024-01-12 0.095 129,200 +0 0.07% 12,274
2024-01-15 2024-01-11 0.094 129,200 +0 0.07% 12,145
2024-01-12 2024-01-10 0.105 129,200 +0 0.07% 13,566
2024-01-11 2024-01-09 0.105 129,200 +0 0.07% 13,566
2024-01-10 2024-01-08 0.105 129,200 +0 0.07% 13,566
2024-01-09 2024-01-05 0.105 129,200 +0 0.07% 13,566
2024-01-08 2024-01-04 0.100 129,200 +0 0.07% 12,920
2024-01-05 2024-01-03 0.100 129,200 +0 0.07% 12,920
2024-01-04 2024-01-02 0.100 129,200 +0 0.07% 12,920
2024-01-03 2023-12-29 0.102 129,200 +0 0.07% 13,178
2024-01-02 2023-12-28 0.102 129,200 +0 0.07% 13,178
2023-12-29 2023-12-27 0.102 129,200 +0 0.07% 13,178
2023-12-28 2023-12-22 0.102 129,200 +0 0.07% 13,178
2023-12-27 2023-12-21 0.102 129,200 +0 0.07% 13,178
2023-12-22 2023-12-20 0.102 129,200 +0 0.07% 13,178
2023-12-21 2023-12-19 0.102 129,200 +0 0.07% 13,178
2023-12-20 2023-12-18 0.102 129,200 +0 0.07% 13,178
2023-12-19 2023-12-15 0.102 129,200 +0 0.07% 13,178
2023-12-18 2023-12-14 0.102 129,200 +0 0.07% 13,178
2023-12-15 2023-12-13 0.118 129,200 +0 0.07% 15,246
2023-12-14 2023-12-12 0.118 129,200 +0 0.07% 15,246
2023-12-13 2023-12-11 0.118 129,200 +0 0.07% 15,246
2023-12-12 2023-12-08 0.118 129,200 +0 0.07% 15,246
2023-12-11 2023-12-07 0.118 129,200 +0 0.07% 15,246
2023-12-08 2023-12-06 0.102 129,200 +0 0.07% 13,178
2023-12-07 2023-12-05 0.090 129,200 +0 0.07% 11,628
2023-12-06 2023-12-04 0.090 129,200 +0 0.07% 11,628
2023-12-05 2023-12-01 0.090 129,200 +0 0.07% 11,628
2023-12-04 2023-11-30 0.102 129,200 +0 0.07% 13,178
2023-12-01 2023-11-29 0.103 129,200 +0 0.07% 13,308
2023-11-30 2023-11-28 0.103 129,200 +0 0.07% 13,308
2023-11-29 2023-11-27 0.103 129,200 +0 0.07% 13,308
2023-11-28 2023-11-24 0.103 129,200 +0 0.07% 13,308
2023-11-27 2023-11-23 0.112 129,200 +0 0.07% 14,470
2023-11-24 2023-11-22 0.112 129,200 +0 0.07% 14,470
2023-11-23 2023-11-21 0.112 129,200 +0 0.07% 14,470
2023-11-22 2023-11-20 0.112 129,200 +0 0.07% 14,470
2023-11-21 2023-11-17 0.112 129,200 +0 0.07% 14,470
2023-11-20 2023-11-16 0.112 129,200 +0 0.07% 14,470
2023-11-17 2023-11-15 0.118 129,200 +0 0.07% 15,246
2023-11-16 2023-11-14 0.118 129,200 +0 0.07% 15,246
2023-11-15 2023-11-13 0.118 129,200 +0 0.07% 15,246
2023-11-14 2023-11-10 0.118 129,200 +0 0.07% 15,246
2023-11-13 2023-11-09 0.118 129,200 +0 0.07% 15,246
2023-11-10 2023-11-08 0.118 129,200 +0 0.07% 15,246
2023-11-09 2023-11-07 0.118 129,200 +0 0.07% 15,246
2023-11-08 2023-11-06 0.118 129,200 +0 0.07% 15,246
2023-11-07 2023-11-03 0.118 129,200 +0 0.07% 15,246
2023-11-06 2023-11-02 0.118 129,200 +0 0.07% 15,246
2023-11-03 2023-11-01 0.118 129,200 +0 0.07% 15,246
2023-11-02 2023-10-31 0.118 129,200 +0 0.07% 15,246
2023-11-01 2023-10-30 0.119 129,200 +0 0.07% 15,375
2023-10-31 2023-10-27 0.104 129,200 +0 0.07% 13,437
2023-10-30 2023-10-26 0.104 129,200 +0 0.07% 13,437
2023-10-27 2023-10-25 0.115 129,200 +0 0.07% 14,858
2023-10-26 2023-10-24 0.115 129,200 +0 0.07% 14,858
2023-10-25 2023-10-20 0.115 129,200 +0 0.07% 14,858
2023-10-24 2023-10-19 0.115 129,200 +0 0.07% 14,858
2023-10-20 2023-10-18 0.115 129,200 +0 0.07% 14,858
2023-10-19 2023-10-17 0.115 129,200 +0 0.07% 14,858
2023-10-18 2023-10-16 0.115 129,200 +0 0.07% 14,858
2023-10-17 2023-10-13 0.115 129,200 +0 0.07% 14,858
2023-10-16 2023-10-12 0.115 129,200 +0 0.07% 14,858
2023-10-13 2023-10-11 0.120 129,200 +0 0.07% 15,504
2023-10-12 2023-10-10 0.120 129,200 +0 0.07% 15,504
2023-10-11 2023-10-09 0.120 129,200 +0 0.07% 15,504
2023-10-10 2023-10-06 0.120 129,200 +0 0.07% 15,504
2023-10-09 2023-10-05 0.120 129,200 +0 0.07% 15,504
2023-10-06 2023-10-04 0.120 129,200 +0 0.07% 15,504
2023-10-05 2023-10-03 0.120 129,200 +0 0.07% 15,504
2023-10-04 2023-09-29 0.120 129,200 +0 0.07% 15,504
2023-10-03 2023-09-28 0.120 129,200 +0 0.07% 15,504
2023-09-29 2023-09-27 0.120 129,200 +0 0.07% 15,504
2023-09-28 2023-09-26 0.120 129,200 +0 0.07% 15,504
2023-09-27 2023-09-25 0.120 129,200 +0 0.07% 15,504
2023-09-26 2023-09-22 0.120 129,200 +0 0.07% 15,504
2023-09-25 2023-09-21 0.123 129,200 +0 0.07% 15,892
2023-09-22 2023-09-20 0.123 129,200 +0 0.07% 15,892
2023-09-21 2023-09-19 0.123 129,200 +0 0.07% 15,892
2023-09-20 2023-09-18 0.138 129,200 +0 0.07% 17,830
2023-09-19 2023-09-15 0.138 129,200 +0 0.07% 17,830
2023-09-18 2023-09-14 0.138 129,200 +0 0.07% 17,830
2023-09-15 2023-09-13 0.138 129,200 +0 0.07% 17,830
2023-09-14 2023-09-12 0.138 129,200 +0 0.07% 17,830
2023-09-13 2023-09-11 0.138 129,200 +0 0.07% 17,830
2023-09-12 2023-09-07 0.137 129,200 +0 0.07% 17,700
2023-09-11 2023-09-06 0.137 129,200 +0 0.07% 17,700
2023-09-07 2023-09-05 0.150 129,200 +0 0.07% 19,380
2023-09-06 2023-09-04 0.170 129,200 +0 0.07% 21,964
2023-09-05 2023-08-31 0.172 129,200 +0 0.07% 22,222
2023-09-04 2023-08-30 0.172 129,200 +0 0.07% 22,222
2023-08-31 2023-08-29 0.172 129,200 +0 0.07% 22,222
2023-08-30 2023-08-28 0.172 129,200 +0 0.07% 22,222
2023-08-29 2023-08-25 0.201 129,200 +0 0.07% 25,969
2023-08-28 2023-08-24 0.201 129,200 +0 0.07% 25,969
2023-08-25 2023-08-23 0.201 129,200 +0 0.07% 25,969
2023-08-24 2023-08-22 0.201 129,200 +0 0.07% 25,969
2023-08-23 2023-08-21 0.201 129,200 +0 0.07% 25,969
2023-08-22 2023-08-18 0.215 129,200 +0 0.07% 27,778
2023-08-21 2023-08-17 0.220 129,200 +0 0.07% 28,424
2023-08-18 2023-08-16 0.238 129,200 +0 0.07% 30,750
2023-08-17 2023-08-15 0.236 129,200 +0 0.07% 30,491
2023-08-16 2023-08-14 0.240 129,200 +0 0.07% 31,008
2023-08-15 2023-08-11 0.240 129,200 +0 0.07% 31,008
2023-08-14 2023-08-10 0.240 129,200 +0 0.07% 31,008
2023-08-11 2023-08-09 0.240 129,200 +0 0.07% 31,008
2023-08-10 2023-08-08 0.240 129,200 +0 0.07% 31,008
2023-08-09 2023-08-07 0.260 129,200 +0 0.07% 33,592
2023-08-08 2023-08-04 0.260 129,200 +0 0.07% 33,592
2023-08-07 2023-08-03 0.260 129,200 +0 0.07% 33,592
2023-08-04 2023-08-02 0.260 129,200 +0 0.07% 33,592
2023-08-03 2023-08-01 0.260 129,200 +0 0.07% 33,592
2023-08-02 2023-07-31 0.260 129,200 +0 0.07% 33,592
2023-08-01 2023-07-28 0.260 129,200 +0 0.07% 33,592
2023-07-31 2023-07-27 0.260 129,200 +0 0.07% 33,592
2023-07-28 2023-07-26 0.260 129,200 +0 0.07% 33,592
2023-07-27 2023-07-25 0.260 129,200 +0 0.07% 33,592
2023-07-26 2023-07-24 0.260 129,200 +0 0.07% 33,592
2023-07-25 2023-07-21 0.260 129,200 +0 0.07% 33,592
2023-07-24 2023-07-20 0.260 129,200 +0 0.07% 33,592
2023-07-21 2023-07-19 0.260 129,200 +0 0.07% 33,592
2023-07-20 2023-07-18 0.260 129,200 +0 0.07% 33,592
2023-07-19 2023-07-14 0.260 129,200 +0 0.07% 33,592
2023-07-18 2023-07-13 0.232 129,200 +0 0.07% 29,974
2023-07-14 2023-07-12 0.232 129,200 +0 0.07% 29,974
2023-07-13 2023-07-11 0.245 129,200 +0 0.07% 31,654
2023-07-12 2023-07-10 0.245 129,200 +0 0.07% 31,654
2023-07-11 2023-07-07 0.245 129,200 +0 0.07% 31,654
2023-07-10 2023-07-06 0.245 129,200 +0 0.07% 31,654
2023-07-07 2023-07-05 0.245 129,200 +0 0.07% 31,654
2023-07-06 2023-07-04 0.240 129,200 +0 0.07% 31,008
2023-07-05 2023-07-03 0.240 129,200 +0 0.07% 31,008
2023-07-04 2023-06-30 0.240 129,200 +0 0.07% 31,008
2023-07-03 2023-06-29 0.240 129,200 +0 0.07% 31,008
2023-06-30 2023-06-28 0.240 129,200 +0 0.07% 31,008
2023-06-29 2023-06-27 0.240 129,200 +0 0.07% 31,008
2023-06-28 2023-06-26 0.240 129,200 +0 0.07% 31,008
2023-06-27 2023-06-23 0.240 129,200 +0 0.07% 31,008
2023-06-26 2023-06-21 0.240 129,200 +0 0.07% 31,008
2023-06-23 2023-06-20 0.240 129,200 +0 0.07% 31,008
2023-06-21 2023-06-19 0.240 129,200 +0 0.07% 31,008
2023-06-20 2023-06-16 0.250 129,200 +0 0.07% 32,300
2023-06-19 2023-06-15 0.250 129,200 +0 0.07% 32,300
2023-06-16 2023-06-14 0.250 129,200 +0 0.07% 32,300
2023-06-15 2023-06-13 0.250 129,200 +0 0.07% 32,300
2023-06-14 2023-06-12 0.245 129,200 +0 0.07% 31,654
2023-06-13 2023-06-09 0.245 129,200 +0 0.07% 31,654
2023-06-12 2023-06-08 0.240 129,200 +0 0.07% 31,008
2023-06-09 2023-06-07 0.240 129,200 +0 0.07% 31,008
2023-06-08 2023-06-06 0.240 129,200 +0 0.07% 31,008
2023-06-07 2023-06-05 0.250 129,200 +0 0.07% 32,300
2023-06-06 2023-06-02 0.250 129,200 +0 0.07% 32,300
2023-06-05 2023-06-01 0.265 129,200 +0 0.07% 34,238
2023-06-02 2023-05-31 0.285 129,200 +0 0.07% 36,822
2023-06-01 2023-05-30 0.285 129,200 +0 0.07% 36,822
2023-05-31 2023-05-29 0.285 129,200 +0 0.07% 36,822
2023-05-30 2023-05-25 0.285 129,200 +0 0.07% 36,822
2023-05-29 2023-05-24 0.285 129,200 +0 0.07% 36,822
2023-05-25 2023-05-23 0.285 129,200 +0 0.07% 36,822
2023-05-24 2023-05-22 0.285 129,200 +0 0.07% 36,822
2023-05-23 2023-05-19 0.285 129,200 +0 0.07% 36,822
2023-05-22 2023-05-18 0.290 129,200 +0 0.07% 37,468
2023-05-19 2023-05-17 0.290 129,200 +0 0.07% 37,468
2023-05-18 2023-05-16 0.290 129,200 +0 0.07% 37,468
2023-05-17 2023-05-15 0.290 129,200 +0 0.07% 37,468
2023-05-16 2023-05-12 0.290 129,200 +0 0.07% 37,468
2023-05-15 2023-05-11 0.290 129,200 +0 0.07% 37,468
2023-05-12 2023-05-10 0.315 129,200 +0 0.07% 40,698
2023-05-11 2023-05-09 0.360 129,200 +0 0.07% 46,512
2023-05-10 2023-05-08 0.300 129,200 +0 0.07% 38,760
2023-05-09 2023-05-05 0.300 129,200 +0 0.07% 38,760
2023-05-08 2023-05-04 0.300 129,200 +0 0.07% 38,760
2023-05-05 2023-05-03 0.300 129,200 +0 0.07% 38,760
2023-05-04 2023-05-02 0.300 129,200 +0 0.07% 38,760
2023-05-03 2023-04-28 0.300 129,200 +0 0.07% 38,760
2023-05-02 2023-04-27 0.320 129,200 +0 0.07% 41,344
2023-04-28 2023-04-26 0.320 129,200 +0 0.07% 41,344
2023-04-27 2023-04-25 0.320 129,200 +0 0.07% 41,344
2023-04-26 2023-04-24 0.320 129,200 +0 0.07% 41,344
2023-04-25 2023-04-21 0.320 129,200 +0 0.07% 41,344
2023-04-24 2023-04-20 0.320 129,200 +0 0.07% 41,344
2023-04-21 2023-04-19 0.320 129,200 +0 0.07% 41,344
2023-04-20 2023-04-18 0.325 129,200 +0 0.07% 41,990
2023-04-19 2023-04-17 0.325 129,200 +0 0.07% 41,990
2023-04-18 2023-04-14 0.325 129,200 +0 0.07% 41,990
2023-04-17 2023-04-13 0.330 129,200 +0 0.07% 42,636
2023-04-14 2023-04-12 0.300 129,200 +0 0.07% 38,760
2023-04-13 2023-04-11 0.315 129,200 +0 0.07% 40,698
2023-04-12 2023-04-06 0.315 129,200 +0 0.07% 40,698
2023-04-11 2023-04-04 0.360 129,200 +0 0.07% 46,512
2023-04-06 2023-04-03 0.360 129,200 +0 0.07% 46,512
2023-04-04 2023-03-31 0.360 129,200 +0 0.07% 46,512
2023-04-03 2023-03-30 0.360 129,200 +0 0.07% 46,512
2023-03-31 2023-03-29 0.360 129,200 +0 0.07% 46,512
2023-03-30 2023-03-28 0.360 129,200 +0 0.07% 46,512
2023-03-29 2023-03-27 0.360 129,200 +0 0.07% 46,512
2023-03-28 2023-03-24 0.380 129,200 +0 0.07% 49,096
2023-03-27 2023-03-23 0.380 129,200 +0 0.07% 49,096
2023-03-24 2023-03-22 0.380 129,200 +0 0.07% 49,096
2023-03-23 2023-03-21 0.380 129,200 +0 0.07% 49,096
2023-03-22 2023-03-20 0.380 129,200 +0 0.07% 49,096
2023-03-21 2023-03-17 0.380 129,200 +0 0.07% 49,096
2023-03-20 2023-03-16 0.380 129,200 +0 0.07% 49,096
2023-03-17 2023-03-15 0.400 129,200 +0 0.07% 51,680
2023-03-16 2023-03-14 0.410 129,200 +0 0.07% 52,972
2023-03-15 2023-03-13 0.410 129,200 +0 0.07% 52,972
2023-03-14 2023-03-10 0.420 129,200 +0 0.07% 54,264
2023-03-13 2023-03-09 0.400 129,200 +0 0.07% 51,680
2023-03-10 2023-03-08 0.380 129,200 +0 0.07% 49,096
2023-03-09 2023-03-07 0.395 129,200 +0 0.07% 51,034
2023-03-08 2023-03-06 0.395 129,200 +0 0.07% 51,034
2023-03-07 2023-03-03 0.395 129,200 +0 0.07% 51,034
2023-03-06 2023-03-02 0.395 129,200 +0 0.07% 51,034
2023-03-03 2023-03-01 0.395 129,200 +0 0.07% 51,034
2023-03-02 2023-02-28 0.390 129,200 +0 0.07% 50,388
2023-03-01 2023-02-27 0.390 129,200 +0 0.07% 50,388
2023-02-28 2023-02-24 0.385 129,200 +0 0.07% 49,742
2023-02-27 2023-02-23 0.385 129,200 +0 0.07% 49,742
2023-02-24 2023-02-22 0.385 129,200 +0 0.07% 49,742
2023-02-23 2023-02-21 0.380 129,200 +0 0.07% 49,096
2023-02-22 2023-02-20 0.410 129,200 +0 0.07% 52,972
2023-02-21 2023-02-17 0.410 129,200 +0 0.07% 52,972
2023-02-20 2023-02-16 0.410 129,200 +0 0.07% 52,972
2023-02-17 2023-02-15 0.410 129,200 +0 0.07% 52,972
2023-02-16 2023-02-14 0.410 129,200 +0 0.07% 52,972
2023-02-15 2023-02-13 0.410 129,200 +0 0.07% 52,972
2023-02-14 2023-02-10 0.405 129,200 +0 0.07% 52,326
2023-02-13 2023-02-09 0.405 129,200 +0 0.07% 52,326
2023-02-10 2023-02-08 0.405 129,200 +0 0.07% 52,326
2023-02-09 2023-02-07 0.405 129,200 +0 0.07% 52,326
2023-02-08 2023-02-06 0.430 129,200 +0 0.07% 55,556
2023-02-07 2023-02-03 0.395 129,200 +0 0.07% 51,034
2023-02-06 2023-02-02 0.430 129,200 +0 0.07% 55,556
2023-02-03 2023-02-01 0.430 129,200 +0 0.07% 55,556
2023-02-02 2023-01-31 0.380 129,200 +0 0.07% 49,096
2023-02-01 2023-01-30 0.385 129,200 +0 0.07% 49,742
2023-01-31 2023-01-27 0.385 129,200 +0 0.07% 49,742
2023-01-30 2023-01-26 0.410 129,200 +0 0.07% 52,972
2023-01-27 2023-01-20 0.410 129,200 +0 0.07% 52,972
2023-01-26 2023-01-19 0.405 129,200 +0 0.07% 52,326
2023-01-20 2023-01-18 0.405 129,200 +0 0.07% 52,326
2023-01-19 2023-01-17 0.380 129,200 +0 0.07% 49,096
2023-01-18 2023-01-16 0.380 129,200 +0 0.07% 49,096
2023-01-17 2023-01-13 0.380 129,200 +0 0.07% 49,096
2023-01-16 2023-01-12 0.395 129,200 +0 0.07% 51,034
2023-01-13 2023-01-11 0.415 129,200 +0 0.07% 53,618
2023-01-12 2023-01-10 0.415 129,200 +0 0.07% 53,618
2023-01-11 2023-01-09 0.390 129,200 +0 0.07% 50,388
2023-01-10 2023-01-06 0.440 129,200 +0 0.07% 56,848
2023-01-09 2023-01-05 0.440 129,200 +0 0.07% 56,848
2023-01-06 2023-01-04 0.440 129,200 +0 0.07% 56,848
2023-01-05 2023-01-03 0.440 129,200 +0 0.07% 56,848
2023-01-04 2022-12-30 0.440 129,200 +0 0.07% 56,848
2023-01-03 2022-12-29 0.440 129,200 +0 0.07% 56,848
2022-12-30 2022-12-28 0.440 129,200 +0 0.07% 56,848
2022-12-29 2022-12-23 0.440 129,200 +0 0.07% 56,848
2022-12-28 2022-12-22 0.440 129,200 +0 0.07% 56,848
2022-12-23 2022-12-21 0.440 129,200 +0 0.07% 56,848
2022-12-22 2022-12-20 0.440 129,200 +0 0.07% 56,848
2022-12-21 2022-12-19 0.440 129,200 +0 0.07% 56,848
2022-12-20 2022-12-16 0.440 129,200 +0 0.07% 56,848
2022-12-19 2022-12-15 0.445 129,200 +0 0.07% 57,494
2022-12-16 2022-12-14 0.425 129,200 +0 0.07% 54,910
2022-12-15 2022-12-13 0.440 129,200 +0 0.07% 56,848
2022-12-14 2022-12-12 0.485 129,200 +0 0.07% 62,662
2022-12-13 2022-12-09 0.485 129,200 +0 0.07% 62,662
2022-12-12 2022-12-08 0.485 129,200 +0 0.07% 62,662
2022-12-09 2022-12-07 0.460 129,200 +0 0.07% 59,432
2022-12-08 2022-12-06 0.520 129,200 +0 0.07% 67,184
2022-12-07 2022-12-05 0.495 129,200 +0 0.07% 63,954
2022-12-06 2022-12-02 0.465 129,200 +0 0.07% 60,078
2022-12-05 2022-12-01 0.465 129,200 +0 0.07% 60,078
2022-12-02 2022-11-30 0.465 129,200 +0 0.07% 60,078
2022-12-01 2022-11-29 0.415 129,200 +0 0.07% 53,618
2022-11-30 2022-11-28 0.415 129,200 +0 0.07% 53,618
2022-11-29 2022-11-25 0.415 129,200 +0 0.07% 53,618
2022-11-28 2022-11-24 0.415 129,200 +0 0.07% 53,618
2022-11-25 2022-11-23 0.415 129,200 +0 0.07% 53,618
2022-11-24 2022-11-22 0.415 129,200 +0 0.07% 53,618
2022-11-23 2022-11-21 0.440 129,200 +0 0.07% 56,848
2022-11-22 2022-11-18 0.440 129,200 +0 0.07% 56,848
2022-11-21 2022-11-17 0.440 129,200 +0 0.07% 56,848
2022-11-18 2022-11-16 0.440 129,200 +0 0.07% 56,848
2022-11-17 2022-11-15 0.440 129,200 +0 0.07% 56,848
2022-11-16 2022-11-14 0.425 129,200 +0 0.07% 54,910
2022-11-15 2022-11-11 0.425 129,200 +0 0.07% 54,910
2022-11-14 2022-11-10 0.425 129,200 +0 0.07% 54,910
2022-11-11 2022-11-09 0.425 129,200 +0 0.07% 54,910
2022-11-10 2022-11-08 0.425 129,200 +0 0.07% 54,910
2022-11-09 2022-11-07 0.425 129,200 +0 0.07% 54,910
2022-11-08 2022-11-04 0.450 129,200 +0 0.07% 58,140
2022-11-07 2022-11-03 0.450 129,200 +0 0.07% 58,140
2022-11-04 2022-11-02 0.450 129,200 +0 0.07% 58,140
2022-11-03 2022-11-01 0.450 129,200 +0 0.07% 58,140
2022-11-02 2022-10-31 0.450 129,200 +0 0.07% 58,140
2022-11-01 2022-10-28 0.450 129,200 +0 0.07% 58,140
2022-10-31 2022-10-27 0.450 129,200 +0 0.07% 58,140
2022-10-28 2022-10-26 0.430 129,200 +0 0.07% 55,556
2022-10-27 2022-10-25 0.425 129,200 +0 0.07% 54,910
2022-10-26 2022-10-24 0.410 129,200 +0 0.07% 52,972
2022-10-25 2022-10-21 0.440 129,200 +0 0.07% 56,848
2022-10-24 2022-10-20 0.440 129,200 +0 0.07% 56,848
2022-10-21 2022-10-19 0.460 129,200 +0 0.07% 59,432
2022-10-20 2022-10-18 0.500 129,200 +0 0.07% 64,600
2022-10-19 2022-10-17 0.500 129,200 +0 0.07% 64,600
2022-10-18 2022-10-14 0.500 129,200 +0 0.07% 64,600
2022-10-17 2022-10-13 0.500 129,200 +0 0.07% 64,600
2022-10-14 2022-10-12 0.500 129,200 +0 0.07% 64,600
2022-10-13 2022-10-11 0.500 129,200 +0 0.07% 64,600
2022-10-12 2022-10-10 0.500 129,200 +0 0.07% 64,600
2022-10-11 2022-10-07 0.500 129,200 +0 0.07% 64,600
2022-10-10 2022-10-06 0.500 129,200 +0 0.07% 64,600
2022-10-07 2022-10-05 0.550 129,200 +0 0.07% 71,060
2022-10-06 2022-10-03 0.550 129,200 +0 0.07% 71,060
2022-10-05 2022-09-30 0.550 129,200 +0 0.07% 71,060
2022-10-03 2022-09-29 0.550 129,200 +0 0.07% 71,060
2022-09-30 2022-09-28 0.550 129,200 +0 0.07% 71,060
2022-09-29 2022-09-27 0.560 129,200 +0 0.07% 72,352
2022-09-28 2022-09-26 0.560 129,200 +0 0.07% 72,352
2022-09-27 2022-09-23 0.560 129,200 +0 0.07% 72,352
2022-09-26 2022-09-22 0.560 129,200 +0 0.07% 72,352
2022-09-23 2022-09-21 0.540 129,200 +0 0.07% 69,768
2022-09-22 2022-09-20 0.540 129,200 +0 0.07% 69,768
2022-09-21 2022-09-19 0.520 129,200 +0 0.07% 67,184
2022-09-20 2022-09-16 0.510 129,200 +0 0.07% 65,892
2022-09-19 2022-09-15 0.500 129,200 +0 0.07% 64,600
2022-09-16 2022-09-14 0.500 129,200 +0 0.07% 64,600
2022-09-15 2022-09-13 0.470 129,200 +0 0.07% 60,724
2022-09-14 2022-09-09 0.470 129,200 +0 0.07% 60,724
2022-09-13 2022-09-08 0.465 129,200 +0 0.07% 60,078
2022-09-09 2022-09-07 0.465 129,200 +0 0.07% 60,078
2022-09-08 2022-09-06 0.510 129,200 +0 0.07% 65,892
2022-09-07 2022-09-05 0.510 129,200 +0 0.07% 65,892
2022-09-06 2022-09-02 0.510 129,200 +0 0.07% 65,892
2022-09-05 2022-09-01 0.510 129,200 +0 0.07% 65,892
2022-09-02 2022-08-31 0.530 129,200 +0 0.07% 68,476
2022-09-01 2022-08-30 0.530 129,200 +0 0.07% 68,476
2022-08-31 2022-08-29 0.530 129,200 +0 0.07% 68,476
2022-08-30 2022-08-26 0.530 129,200 +0 0.07% 68,476
2022-08-29 2022-08-25 0.530 129,200 +0 0.07% 68,476
2022-08-26 2022-08-24 0.530 129,200 +0 0.07% 68,476
2022-08-25 2022-08-23 0.530 129,200 +0 0.07% 68,476
2022-08-24 2022-08-22 0.530 129,200 +0 0.07% 68,476
2022-08-23 2022-08-19 0.530 129,200 +0 0.07% 68,476
2022-08-22 2022-08-18 0.540 129,200 +0 0.07% 69,768
2022-08-19 2022-08-17 0.540 129,200 +0 0.07% 69,768
2022-08-18 2022-08-16 0.540 129,200 +0 0.07% 69,768
2022-08-17 2022-08-15 0.560 129,200 +0 0.07% 72,352
2022-08-16 2022-08-12 0.560 129,200 +0 0.07% 72,352
2022-08-15 2022-08-11 0.560 129,200 +0 0.07% 72,352
2022-08-12 2022-08-10 0.560 129,200 +0 0.07% 72,352
2022-08-11 2022-08-09 0.560 129,200 +0 0.07% 72,352
2022-08-10 2022-08-08 0.570 129,200 +0 0.07% 73,644
2022-08-09 2022-08-05 0.570 129,200 +0 0.07% 73,644
2022-08-08 2022-08-04 0.560 129,200 +0 0.07% 72,352
2022-08-05 2022-08-03 0.560 129,200 +0 0.07% 72,352
2022-08-04 2022-08-02 0.560 129,200 +0 0.07% 72,352
2022-08-03 2022-08-01 0.560 129,200 +0 0.07% 72,352
2022-08-02 2022-07-29 0.560 129,200 +0 0.07% 72,352
2022-08-01 2022-07-28 0.560 129,200 +0 0.07% 72,352
2022-07-29 2022-07-27 0.560 129,200 +0 0.07% 72,352
2022-07-28 2022-07-26 0.560 129,200 +0 0.07% 72,352
2022-07-27 2022-07-25 0.560 129,200 +0 0.07% 72,352
2022-07-26 2022-07-22 0.560 129,200 +0 0.07% 72,352
2022-07-25 2022-07-21 0.590 129,200 +0 0.07% 76,228
2022-07-22 2022-07-20 0.600 129,200 +0 0.07% 77,520
2022-07-21 2022-07-19 0.600 129,200 +0 0.07% 77,520
2022-07-20 2022-07-18 0.600 129,200 +0 0.07% 77,520
2022-07-19 2022-07-15 0.570 129,200 +0 0.07% 73,644
2022-07-18 2022-07-14 0.560 129,200 +0 0.07% 72,352
2022-07-15 2022-07-13 0.590 129,200 +0 0.07% 76,228
2022-07-14 2022-07-12 0.590 129,200 +0 0.07% 76,228
2022-07-13 2022-07-11 0.570 129,200 +0 0.07% 73,644
2022-07-12 2022-07-08 0.600 129,200 +0 0.07% 77,520
2022-07-11 2022-07-07 0.590 129,200 +0 0.07% 76,228
2022-07-08 2022-07-06 0.500 129,200 +0 0.07% 64,600
2022-07-07 2022-07-05 0.500 129,200 +0 0.07% 64,600
2022-07-06 2022-07-04 0.500 129,200 +0 0.07% 64,600
2022-07-05 2022-06-30 0.530 129,200 +0 0.07% 68,476
2022-07-04 2022-06-29 0.550 129,200 +0 0.07% 71,060
2022-06-30 2022-06-28 0.550 129,200 +0 0.07% 71,060
2022-06-29 2022-06-27 0.550 129,200 +0 0.07% 71,060
2022-06-28 2022-06-24 0.550 129,200 +0 0.07% 71,060
2022-06-27 2022-06-23 0.550 129,200 +0 0.07% 71,060
2022-06-24 2022-06-22 0.610 129,200 +0 0.07% 78,812
2022-06-23 2022-06-21 0.530 129,200 +0 0.07% 68,476
2022-06-22 2022-06-20 0.530 129,200 +0 0.07% 68,476
2022-06-21 2022-06-17 0.530 129,200 +0 0.07% 68,476
2022-06-20 2022-06-16 0.530 129,200 +0 0.07% 68,476
2022-06-17 2022-06-15 0.640 129,200 +0 0.07% 82,688
2022-06-16 2022-06-14 0.640 129,200 +0 0.07% 82,688
2022-06-15 2022-06-13 0.640 129,200 +0 0.07% 82,688
2022-06-14 2022-06-10 0.600 129,200 +0 0.07% 77,520
2022-06-13 2022-06-09 0.600 129,200 +0 0.07% 77,520
2022-06-10 2022-06-08 0.600 129,200 +0 0.07% 77,520
2022-06-09 2022-06-07 0.600 129,200 +0 0.07% 77,520
2022-06-08 2022-06-06 0.600 129,200 +0 0.07% 77,520
2022-06-07 2022-06-02 0.620 129,200 +0 0.07% 80,104
2022-06-06 2022-06-01 0.590 129,200 +0 0.07% 76,228
2022-06-02 2022-05-31 0.600 129,200 +0 0.07% 77,520
2022-06-01 2022-05-30 0.600 129,200 +0 0.07% 77,520
2022-05-31 2022-05-27 0.490 129,200 +0 0.07% 63,308
2022-05-30 2022-05-26 0.490 129,200 +0 0.07% 63,308
2022-05-27 2022-05-25 0.590 129,200 +0 0.07% 76,228
2022-05-26 2022-05-24 0.590 129,200 +0 0.07% 76,228
2022-05-25 2022-05-23 0.590 129,200 +0 0.07% 76,228
2022-05-24 2022-05-20 0.490 129,200 +0 0.07% 63,308
2022-05-23 2022-05-19 0.405 129,200 +0 0.07% 52,326
2022-05-20 2022-05-18 0.405 129,200 +0 0.07% 52,326
2022-05-19 2022-05-17 0.405 129,200 +0 0.07% 52,326
2022-05-18 2022-05-16 0.405 129,200 +0 0.07% 52,326
2022-05-17 2022-05-13 0.415 129,200 +0 0.07% 53,618
2022-05-16 2022-05-12 0.415 129,200 +0 0.07% 53,618
2022-05-13 2022-05-11 0.415 129,200 +0 0.07% 53,618
2022-05-12 2022-05-10 0.400 129,200 +0 0.07% 51,680
2022-05-11 2022-05-06 0.440 129,200 +0 0.07% 56,848
2022-05-10 2022-05-05 0.495 129,200 +0 0.07% 63,954
2022-05-06 2022-05-04 0.570 129,200 +0 0.07% 73,644
2022-05-05 2022-05-03 0.650 129,200 +0 0.08% 83,980
2022-05-04 2022-04-29 0.650 129,200 +0 0.08% 83,980
2022-05-03 2022-04-28 0.650 129,200 +0 0.08% 83,980
2022-04-29 2022-04-27 0.650 129,200 +0 0.08% 83,980
2022-04-28 2022-04-26 0.650 129,200 +0 0.08% 83,980
2022-04-27 2022-04-25 0.650 129,200 +0 0.08% 83,980
2022-04-26 2022-04-22 0.650 129,200 +0 0.08% 83,980
2022-04-25 2022-04-21 0.650 129,200 +0 0.08% 83,980
2022-04-22 2022-04-20 0.650 129,200 +0 0.08% 83,980
2022-04-21 2022-04-19 0.650 129,200 +0 0.08% 83,980
2022-04-20 2022-04-14 0.660 129,200 +0 0.08% 85,272
2022-04-19 2022-04-13 0.660 129,200 +0 0.08% 85,272
2022-04-14 2022-04-12 0.660 129,200 +0 0.08% 85,272
2022-04-13 2022-04-11 0.650 129,200 +0 0.08% 83,980
2022-04-12 2022-04-08 0.650 129,200 +0 0.08% 83,980
2022-04-11 2022-04-07 0.660 129,200 +0 0.08% 85,272
2022-04-08 2022-04-06 0.660 129,200 +0 0.08% 85,272
2022-04-07 2022-04-04 0.660 129,200 +0 0.08% 85,272
2022-04-06 2022-04-01 0.660 129,200 +0 0.08% 85,272
2022-04-04 2022-03-31 0.660 129,200 +0 0.08% 85,272
2022-04-01 2022-03-30 0.660 129,200 +0 0.08% 85,272
2022-03-31 2022-03-29 0.660 129,200 +0 0.08% 85,272
2022-03-30 2022-03-28 0.660 129,200 +0 0.08% 85,272
2022-03-29 2022-03-25 0.660 129,200 +0 0.08% 85,272
2022-03-28 2022-03-24 0.660 129,200 +0 0.08% 85,272
2022-03-25 2022-03-23 0.700 129,200 +0 0.08% 90,440
2022-03-24 2022-03-22 0.690 129,200 +0 0.08% 89,148
2022-03-23 2022-03-21 0.680 129,200 +0 0.08% 87,856
2022-03-22 2022-03-18 0.670 129,200 +0 0.08% 86,564
2022-03-21 2022-03-17 0.700 129,200 +0 0.08% 90,440
2022-03-18 2022-03-16 0.730 129,200 +0 0.08% 94,316
2022-03-17 2022-03-15 0.730 129,200 +0 0.08% 94,316
2022-03-16 2022-03-14 0.730 129,200 +0 0.08% 94,316
2022-03-15 2022-03-11 0.740 129,200 +0 0.08% 95,608
2022-03-14 2022-03-10 0.750 129,200 +0 0.08% 96,900
2022-03-11 2022-03-09 0.750 129,200 +0 0.08% 96,900
2022-03-10 2022-03-08 0.790 129,200 +0 0.08% 102,068
2022-03-09 2022-03-07 0.790 129,200 +0 0.08% 102,068
2022-03-08 2022-03-04 0.790 129,200 +0 0.08% 102,068
2022-03-07 2022-03-03 0.850 129,200 +0 0.08% 109,820
2022-03-04 2022-03-02 0.850 129,200 +0 0.08% 109,820
2022-03-03 2022-03-01 0.900 129,200 +0 0.08% 116,280
2022-03-02 2022-02-28 0.900 129,200 +0 0.08% 116,280
2022-03-01 2022-02-25 0.900 129,200 +0 0.08% 116,280
2022-02-28 2022-02-24 0.900 129,200 +0 0.08% 116,280
2022-02-25 2022-02-23 0.840 129,200 +0 0.08% 108,528
2022-02-24 2022-02-22 0.840 129,200 +0 0.08% 108,528
2022-02-23 2022-02-21 0.840 129,200 +0 0.08% 108,528
2022-02-22 2022-02-18 0.840 129,200 +0 0.08% 108,528
2022-02-21 2022-02-17 0.840 129,200 +0 0.08% 108,528
2022-02-18 2022-02-16 0.840 129,200 +0 0.08% 108,528
2022-02-17 2022-02-15 0.840 129,200 +0 0.08% 108,528
2022-02-16 2022-02-14 0.840 129,200 +0 0.08% 108,528
2022-02-15 2022-02-11 0.840 129,200 +0 0.08% 108,528
2022-02-14 2022-02-10 0.840 129,200 +0 0.08% 108,528
2022-02-11 2022-02-09 0.870 129,200 +0 0.08% 112,404
2022-02-10 2022-02-08 0.880 129,200 +0 0.08% 113,696
2022-02-09 2022-02-07 0.880 129,200 +0 0.08% 113,696
2022-02-08 2022-02-04 0.880 129,200 +0 0.08% 113,696
2022-02-07 2022-01-31 0.810 129,200 +0 0.08% 104,652
2022-02-04 2022-01-27 0.810 129,200 +0 0.08% 104,652
2022-01-28 2022-01-26 0.810 129,200 +0 0.08% 104,652
2022-01-27 2022-01-25 0.810 129,200 +0 0.08% 104,652
2022-01-26 2022-01-24 0.900 129,200 +0 0.08% 116,280
2022-01-25 2022-01-21 0.810 129,200 +0 0.08% 104,652
2022-01-24 2022-01-20 0.810 129,200 +0 0.08% 104,652
2022-01-21 2022-01-19 0.810 129,200 +0 0.08% 104,652
2022-01-20 2022-01-18 0.730 129,200 +0 0.08% 94,316
2022-01-19 2022-01-17 0.770 129,200 +0 0.08% 99,484
2022-01-18 2022-01-14 0.770 129,200 +0 0.08% 99,484
2022-01-17 2022-01-13 0.780 129,200 +0 0.08% 100,776
2022-01-14 2022-01-12 0.800 129,200 +0 0.08% 103,360
2022-01-13 2022-01-11 0.820 129,200 +0 0.08% 105,944
2022-01-12 2022-01-10 0.820 129,200 +0 0.08% 105,944
2022-01-11 2022-01-07 0.850 129,200 +0 0.08% 109,820
2022-01-10 2022-01-06 0.850 129,200 +0 0.08% 109,820
2022-01-07 2022-01-05 0.850 129,200 +0 0.08% 109,820
2022-01-06 2022-01-04 0.870 129,200 +0 0.08% 112,404
2022-01-05 2022-01-03 0.870 129,200 +0 0.08% 112,404
2022-01-04 2021-12-31 0.870 129,200 +0 0.08% 112,404
2022-01-03 2021-12-29 0.870 129,200 +0 0.08% 112,404
2021-12-30 2021-12-28 0.870 129,200 +0 0.08% 112,404
2021-12-29 2021-12-24 0.870 129,200 +0 0.08% 112,404
2021-12-28 2021-12-22 0.900 129,200 +0 0.08% 116,280
2021-12-23 2021-12-21 0.900 129,200 +0 0.08% 116,280
2021-12-22 2021-12-20 0.950 129,200 +0 0.08% 122,740
2021-12-21 2021-12-17 0.910 129,200 +0 0.08% 117,572
2021-12-20 2021-12-16 0.910 129,200 +0 0.08% 117,572
2021-12-17 2021-12-15 0.910 129,200 +0 0.08% 117,572
2021-12-16 2021-12-14 0.940 129,200 +0 0.08% 121,448
2021-12-15 2021-12-13 0.900 129,200 +0 0.08% 116,280
2021-12-14 2021-12-10 1.010 129,200 +0 0.08% 130,492
2021-12-13 2021-12-09 1.010 129,200 +0 0.08% 130,492
2021-12-10 2021-12-08 1.010 129,200 +0 0.08% 130,492
2021-12-09 2021-12-07 1.010 129,200 +0 0.08% 130,492
2021-12-08 2021-12-06 1.020 129,200 +0 0.08% 131,784
2021-12-07 2021-12-03 1.030 129,200 +0 0.08% 133,076
2021-12-06 2021-12-02 1.000 129,200 +0 0.08% 129,200
2021-12-03 2021-12-01 1.010 129,200 +0 0.08% 130,492
2021-12-02 2021-11-30 1.000 129,200 +0 0.08% 129,200
2021-12-01 2021-11-29 0.990 129,200 +0 0.08% 127,908
2021-11-30 2021-11-26 0.980 129,200 +0 0.08% 126,616
2021-11-29 2021-11-25 1.000 129,200 +0 0.08% 129,200
2021-11-26 2021-11-24 1.000 129,200 +0 0.08% 129,200
2021-11-25 2021-11-23 0.880 129,200 +0 0.08% 113,696
2021-11-24 2021-11-22 0.890 129,200 +0 0.08% 114,988
2021-11-23 2021-11-19 0.960 129,200 +0 0.08% 124,032
2021-11-22 2021-11-18 0.940 129,200 +0 0.08% 121,448
2021-11-19 2021-11-17 0.900 129,200 +0 0.08% 116,280
2021-11-18 2021-11-16 0.900 129,200 +0 0.08% 116,280
2021-11-17 2021-11-15 0.880 129,200 +0 0.08% 113,696
2021-11-16 2021-11-12 0.890 129,200 +0 0.08% 114,988
2021-11-15 2021-11-11 0.790 129,200 +0 0.08% 102,068
2021-11-12 2021-11-10 0.700 129,200 +0 0.08% 90,440
2021-11-11 2021-11-09 0.700 129,200 +0 0.08% 90,440
2021-11-10 2021-11-08 0.710 129,200 +0 0.08% 91,732
2021-11-09 2021-11-05 0.710 129,200 +0 0.08% 91,732
2021-11-08 2021-11-04 0.710 129,200 +0 0.08% 91,732
2021-11-05 2021-11-03 0.710 129,200 +0 0.08% 91,732
2021-11-04 2021-11-02 0.710 129,200 +0 0.08% 91,732
2021-11-03 2021-11-01 0.740 129,200 +0 0.08% 95,608
2021-11-02 2021-10-29 0.780 129,200 +0 0.08% 100,776
2021-11-01 2021-10-28 0.780 129,200 +0 0.08% 100,776
2021-10-29 2021-10-27 0.770 129,200 +0 0.08% 99,484
2021-10-28 2021-10-26 0.770 129,200 +0 0.08% 99,484
2021-10-27 2021-10-25 0.790 129,200 +0 0.08% 102,068
2021-10-26 2021-10-22 0.730 129,200 +0 0.08% 94,316
2021-10-25 2021-10-21 0.730 129,200 +0 0.08% 94,316
2021-10-22 2021-10-20 0.730 129,200 +0 0.08% 94,316
2021-10-21 2021-10-19 0.760 129,200 +0 0.08% 98,192
2021-10-20 2021-10-18 0.760 129,200 +0 0.08% 98,192
2021-10-19 2021-10-15 0.760 129,200 +0 0.08% 98,192
2021-10-18 2021-10-12 0.820 129,200 +0 0.08% 105,944
2021-10-15 2021-10-11 0.780 129,200 +0 0.08% 100,776
2021-10-12 2021-10-08 0.780 129,200 +0 0.08% 100,776
2021-10-11 2021-10-07 0.780 129,200 +0 0.08% 100,776
2021-10-08 2021-10-06 0.780 129,200 +0 0.08% 100,776
2021-10-07 2021-10-05 0.780 129,200 +0 0.08% 100,776
2021-10-06 2021-10-04 0.780 129,200 +0 0.08% 100,776
2021-10-05 2021-09-30 0.820 129,200 +0 0.08% 105,944
2021-10-04 2021-09-29 0.860 129,200 +0 0.08% 111,112
2021-09-30 2021-09-28 0.870 129,200 +0 0.08% 112,404
2021-09-29 2021-09-27 0.870 129,200 +0 0.08% 112,404
2021-09-28 2021-09-24 0.860 129,200 +0 0.08% 111,112
2021-09-27 2021-09-23 0.880 129,200 +0 0.08% 113,696
2021-09-24 2021-09-21 0.920 129,200 +0 0.08% 118,864
2021-09-23 2021-09-20 0.850 129,200 +0 0.08% 109,820
2021-09-21 2021-09-17 0.850 129,200 +0 0.08% 109,820
2021-09-20 2021-09-16 0.840 129,200 +0 0.08% 108,528
2021-09-17 2021-09-15 0.840 129,200 +0 0.08% 108,528
2021-09-16 2021-09-14 0.810 129,200 +0 0.08% 104,652
2021-09-15 2021-09-13 0.810 129,200 +0 0.08% 104,652
2021-09-14 2021-09-10 0.850 129,200 +0 0.08% 109,820
2021-09-13 2021-09-09 0.870 129,200 +0 0.08% 112,404
2021-09-10 2021-09-08 0.900 129,200 +0 0.08% 116,280
2021-09-09 2021-09-07 0.930 129,200 +0 0.08% 120,156
2021-09-08 2021-09-06 0.930 129,200 +0 0.08% 120,156
2021-09-07 2021-09-03 0.860 129,200 +0 0.08% 111,112
2021-09-06 2021-09-02 0.880 129,200 +0 0.08% 113,696
2021-09-03 2021-09-01 0.880 129,200 +0 0.08% 113,696
2021-09-02 2021-08-31 0.880 129,200 +0 0.08% 113,696
2021-09-01 2021-08-30 0.900 129,200 +0 0.08% 116,280
2021-08-31 2021-08-27 0.880 129,200 +0 0.08% 113,696
2021-08-30 2021-08-26 0.880 129,200 +0 0.08% 113,696
2021-08-27 2021-08-25 0.910 129,200 +0 0.08% 117,572
2021-08-26 2021-08-24 0.930 129,200 +0 0.08% 120,156
2021-08-25 2021-08-23 0.930 129,200 +0 0.08% 120,156
2021-08-24 2021-08-20 0.850 129,200 +0 0.08% 109,820
2021-08-23 2021-08-19 0.990 129,200 +0 0.08% 127,908
2021-08-20 2021-08-18 0.920 129,200 +0 0.08% 118,864
2021-08-19 2021-08-17 0.920 129,200 +0 0.08% 118,864
2021-08-18 2021-08-16 0.930 129,200 +0 0.08% 120,156
2021-08-17 2021-08-13 0.980 129,200 +0 0.08% 126,616
2021-08-16 2021-08-12 0.980 129,200 +0 0.08% 126,616
2021-08-13 2021-08-11 0.970 129,200 +0 0.08% 125,324
2021-08-12 2021-08-10 0.970 129,200 +0 0.08% 125,324
2021-08-11 2021-08-09 1.060 129,200 +0 0.08% 136,952
2021-08-10 2021-08-06 0.930 129,200 +0 0.08% 120,156
2021-08-09 2021-08-05 0.900 129,200 +0 0.08% 116,280
2021-08-06 2021-08-04 0.870 129,200 +0 0.08% 112,404
2021-08-05 2021-08-03 0.900 129,200 +0 0.08% 116,280
2021-08-04 2021-08-02 0.900 129,200 +0 0.08% 116,280
2021-08-03 2021-07-30 0.900 129,200 +0 0.08% 116,280
2021-08-02 2021-07-29 0.850 129,200 +0 0.08% 109,820
2021-07-30 2021-07-28 0.880 129,200 +0 0.08% 113,696
2021-07-29 2021-07-27 0.900 129,200 +0 0.08% 116,280
2021-07-28 2021-07-26 0.950 129,200 +0 0.08% 122,740
2021-07-27 2021-07-23 0.950 129,200 +0 0.08% 122,740
2021-07-26 2021-07-22 0.930 129,200 +0 0.08% 120,156
2021-07-23 2021-07-21 0.960 129,200 +0 0.08% 124,032
2021-07-22 2021-07-20 0.950 129,200 +0 0.08% 122,740
2021-07-21 2021-07-19 0.970 129,200 +0 0.08% 125,324
2021-07-20 2021-07-16 0.960 129,200 +0 0.08% 124,032
2021-07-19 2021-07-15 1.100 129,200 +0 0.08% 142,120
2021-07-16 2021-07-14 0.930 129,200 +0 0.08% 120,156
2021-07-15 2021-07-13 0.920 129,200 +0 0.08% 118,864
2021-07-14 2021-07-12 0.890 129,200 +0 0.08% 114,988
2021-07-13 2021-07-09 0.920 129,200 +0 0.08% 118,864
2021-07-12 2021-07-08 0.900 129,200 +0 0.08% 116,280
2021-07-09 2021-07-07 0.910 129,200 +0 0.08% 117,572
2021-07-08 2021-07-06 0.940 129,200 +0 0.08% 121,448
2021-07-07 2021-07-05 0.890 129,200 +0 0.08% 114,988
2021-07-06 2021-07-02 0.670 129,200 +0 0.08% 86,564
2021-07-05 2021-06-30 0.740 129,200 +0 0.08% 95,608
2021-07-02 2021-06-29 0.740 129,200 +0 0.08% 95,608
2021-06-30 2021-06-28 0.690 129,200 +0 0.08% 89,148
2021-06-29 2021-06-25 0.740 129,200 +0 0.08% 95,608
2021-06-28 2021-06-24 0.750 129,200 +0 0.08% 96,900
2021-06-25 2021-06-23 0.720 129,200 +0 0.08% 93,024
2021-06-24 2021-06-22 0.720 129,200 +0 0.08% 93,024
2021-06-23 2021-06-21 0.700 129,200 +0 0.08% 90,440
2021-06-22 2021-06-18 0.710 129,200 +0 0.08% 91,732
2021-06-21 2021-06-17 0.700 129,200 +0 0.08% 90,440
2021-06-18 2021-06-16 0.630 129,200 +0 0.08% 81,396
2021-06-17 2021-06-15 0.670 129,200 +0 0.08% 86,564
2021-06-16 2021-06-11 0.670 129,200 +0 0.08% 86,564
2021-06-15 2021-06-10 0.650 129,200 +0 0.08% 83,980
2021-06-11 2021-06-09 0.690 129,200 +0 0.08% 89,148
2021-06-10 2021-06-08 0.690 129,200 +0 0.08% 89,148
2021-06-09 2021-06-07 0.650 129,200 +0 0.08% 83,980
2021-06-08 2021-06-04 0.650 129,200 +0 0.08% 83,980
2021-06-07 2021-06-03 0.630 129,200 +0 0.08% 81,396
2021-06-04 2021-06-02 0.660 129,200 +0 0.08% 85,272
2021-06-03 2021-06-01 0.650 129,200 +0 0.08% 83,980
2021-06-02 2021-05-31 0.650 129,200 +0 0.08% 83,980
2021-06-01 2021-05-28 0.650 129,200 +0 0.08% 83,980
2021-05-31 2021-05-27 0.640 129,200 +0 0.08% 82,688
2021-05-28 2021-05-26 0.640 129,200 +0 0.08% 82,688
2021-05-27 2021-05-25 0.700 129,200 +0 0.08% 90,440
2021-05-26 2021-05-24 0.630 129,200 +0 0.08% 81,396
2021-05-25 2021-05-21 0.640 129,200 +0 0.08% 82,688
2021-05-24 2021-05-20 0.640 129,200 +0 0.08% 82,688
2021-05-21 2021-05-18 0.640 129,200 +0 0.08% 82,688
2021-05-20 2021-05-17 0.650 129,200 +0 0.08% 83,980
2021-05-18 2021-05-14 0.690 129,200 +0 0.08% 89,148
2021-05-17 2021-05-13 0.690 129,200 +0 0.08% 89,148
2021-05-14 2021-05-12 0.690 129,200 +0 0.08% 89,148
2021-05-13 2021-05-11 0.590 129,200 +0 0.08% 76,228
2021-05-12 2021-05-10 0.630 129,200 +0 0.08% 81,396
2021-05-11 2021-05-07 0.670 129,200 +0 0.08% 86,564
2021-05-10 2021-05-06 0.700 129,200 +0 0.08% 90,440
2021-05-07 2021-05-05 0.720 129,200 +0 0.08% 93,024
2021-05-06 2021-05-04 0.720 129,200 +0 0.08% 93,024
2021-05-05 2021-05-03 0.720 129,200 +0 0.08% 93,024
2021-05-04 2021-04-30 0.750 129,200 +0 0.08% 96,900
2021-05-03 2021-04-29 0.740 129,200 +0 0.08% 95,608
2021-04-30 2021-04-28 0.750 129,200 +0 0.14% 96,900
2021-04-29 2021-04-27 0.750 129,200 +0 0.14% 96,900
2021-04-28 2021-04-26 0.740 129,200 +0 0.14% 95,608
2021-04-27 2021-04-23 0.760 129,200 +0 0.14% 98,192
2021-04-26 2021-04-22 0.720 129,200 +0 0.14% 93,024
2021-04-23 2021-04-21 0.720 129,200 +0 0.14% 93,024
2021-04-22 2021-04-20 0.740 129,200 +0 0.14% 95,608
2021-04-21 2021-04-19 0.740 129,200 +0 0.14% 95,608
2021-04-20 2021-04-16 0.740 129,200 +0 0.14% 95,608
2021-04-19 2021-04-15 0.730 129,200 +0 0.14% 94,316
2021-04-16 2021-04-14 0.740 129,200 +0 0.14% 95,608
2021-04-15 2021-04-13 0.730 129,200 +0 0.14% 94,316
2021-04-14 2021-04-12 0.780 129,200 +0 0.14% 100,776
2021-04-13 2021-04-09 0.730 129,200 +0 0.14% 94,316
2021-04-12 2021-04-08 0.760 129,200 +0 0.14% 98,192
2021-04-09 2021-04-07 0.750 129,200 +0 0.14% 96,900
2021-04-08 2021-04-01 0.790 129,200 +0 0.14% 102,068
2021-04-07 2021-03-31 0.740 129,200 +0 0.14% 95,608
2021-04-01 2021-03-30 0.740 129,200 +0 0.14% 95,608
2021-03-31 2021-03-29 0.790 129,200 +0 0.14% 102,068
2021-03-30 2021-03-26 0.810 129,200 +0 0.14% 104,652
2021-03-29 2021-03-25 0.830 129,200 +0 0.14% 107,236
2021-03-26 2021-03-24 0.780 129,200 +0 0.14% 100,776
2021-03-25 2021-03-23 0.800 129,200 +0 0.14% 103,360
2021-03-24 2021-03-22 0.840 129,200 +0 0.14% 108,528
2021-03-23 2021-03-19 0.860 129,200 +0 0.14% 111,112
2021-03-22 2021-03-18 0.910 129,200 +0 0.14% 117,572
2021-03-19 2021-03-17 0.930 129,200 +0 0.14% 120,156
2021-03-18 2021-03-16 0.710 129,200 +0 0.14% 91,732
2021-03-17 2021-03-15 0.730 129,200 +0 0.14% 94,316
2021-03-16 2021-03-12 0.770 129,200 +0 0.14% 99,484
2021-03-15 2021-03-11 0.770 129,200 +0 0.14% 99,484
2021-03-12 2021-03-10 0.750 129,200 +0 0.14% 96,900
2021-03-11 2021-03-09 0.780 129,200 +0 0.14% 100,776
2021-03-10 2021-03-08 0.850 129,200 +0 0.14% 109,820
2021-03-09 2021-03-05 0.880 129,200 +0 0.14% 113,696
2021-03-08 2021-03-04 0.840 129,200 +0 0.14% 108,528
2021-03-05 2021-03-03 0.920 129,200 +0 0.14% 118,864
2021-03-04 2021-03-02 0.990 129,200 +0 0.14% 127,908
2021-03-03 2021-03-01 1.020 129,200 +0 0.14% 131,784
2021-03-02 2021-02-26 0.980 129,200 +0 0.14% 126,616
2021-03-01 2021-02-25 0.750 129,200 +0 0.14% 96,900
2021-02-26 2021-02-24 0.480 129,200 +0 0.14% 62,016
2021-02-25 2021-02-23 0.580 129,200 +0 0.14% 74,936
2021-02-24 2021-02-22 0.640 129,200 +0 0.14% 82,688
2021-02-23 2021-02-19 0.700 129,200 +0 0.14% 90,440
2021-02-22 2021-02-18 0.850 129,200 +0 0.14% 109,820
2021-02-19 2021-02-17 1.130 129,200 -20,000 0.14% 145,996
2020-10-19 2020-10-15 0.450 149,200 -2,000 0.16% 67,140
2020-08-27 2020-08-25 0.505 151,200 +2,000 0.19% 76,356
2020-05-13 2020-05-11 0.465 149,200 +20,000 0.19% 69,378
2019-04-04 2019-04-02 1.500 129,200 -320 0.16% 193,800
2018-02-05 2018-02-01 2.925 129,520 +800 0.16% 378,846
2018-01-09 2018-01-05 3.175 128,720 -400 0.16% 408,686
2018-01-03 2017-12-29 3.000 129,120 +400 0.16% 387,360
2017-12-18 2017-12-14 3.475 128,720 -400 0.16% 447,302
2017-12-04 2017-11-30 2.875 129,120 -4,400 0.16% 371,220
2017-11-28 2017-11-24 2.850 133,520 +4,400 0.17% 380,532
2017-08-15 2017-08-11 3.075 129,120 +400 0.16% 397,044
2017-07-26 2017-07-24 3.650 128,720 -400 0.16% 469,828
2017-05-29 2017-05-25 3.625 129,120 -800 0.16% 468,060
2016-12-21 2016-12-19 5.025 129,920 -800 0.16% 652,848
2016-12-08 2016-12-06 5.500 130,720 +800 0.16% 718,960
2016-12-06 2016-12-02 5.375 129,920 -8,000 0.16% 698,320
2016-12-02 2016-11-30 6.000 137,920 +8,000 0.17% 827,520
2016-12-01 2016-11-29 4.525 129,920 -400 0.16% 587,888
2016-10-17 2016-10-13 4.450 130,320 +400 0.16% 579,924
2016-10-06 2016-10-04 4.375 129,920 -400 0.16% 568,400
2016-07-04 2016-06-29 5.075 130,320 -8,000 0.20% 661,374
2016-03-23 2016-03-21 6.500 138,320 -400 0.21% 899,080
2016-01-22 2016-01-20 5.975 138,720 -10,000 0.21% 828,852
2016-01-21 2016-01-19 6.250 148,720 +400 0.22% 929,500
2016-01-18 2016-01-14 6.500 148,320 -4,000 0.22% 964,080
2015-11-30 2015-11-26 7.000 152,320 +400 0.23% 1,066,240
2015-11-26 2015-11-24 6.875 151,920 -1,200 0.23% 1,044,450
2015-11-12 2015-11-10 7.375 153,120 -2,400 0.23% 1,129,260
2015-10-27 2015-10-23 7.625 155,520 +10,000 0.23% 1,185,840
2015-10-20 2015-10-16 7.250 145,520 -4,000 0.22% 1,055,020
2015-10-09 2015-10-07 7.000 149,520 +1,200 0.23% 1,046,640
2015-10-08 2015-10-06 6.875 148,320 -800 0.22% 1,019,700
2015-10-07 2015-10-05 6.875 149,120 +4,800 0.22% 1,025,200
2015-10-06 2015-10-02 6.875 144,320 -400 0.22% 992,200
2015-10-05 2015-09-30 6.750 144,720 +400 0.22% 976,860
2015-09-22 2015-09-18 7.250 144,320 +1,200 0.22% 1,046,320
2015-09-15 2015-09-11 7.625 143,120 +400 0.22% 1,091,290
2015-09-08 2015-09-04 7.375 142,720 -8,000 0.22% 1,052,560
2015-09-04 2015-09-01 7.500 150,720 +8,000 0.23% 1,130,400
2015-08-27 2015-08-25 7.250 142,720 -800 0.22% 1,034,720
2015-08-20 2015-08-18 7.750 143,520 -5,600 0.22% 1,112,280
2015-08-13 2015-08-11 8.750 149,120 +5,600 0.22% 1,304,800
2015-08-11 2015-08-07 9.625 143,520 -26,000 0.22% 1,381,380
2015-08-10 2015-08-06 9.625 169,520 -6,000 0.26% 1,631,630
2015-08-07 2015-08-05 9.375 175,520 -8,000 0.26% 1,645,500
2015-08-06 2015-08-04 9.375 183,520 -8,800 0.28% 1,720,500
2015-08-04 2015-07-31 9.250 192,320 +4,800 0.29% 1,778,960
2015-07-29 2015-07-27 9.375 187,520 +40,000 0.28% 1,758,000
2015-07-24 2015-07-22 10.625 147,520 -4,000 0.22% 1,567,400
2015-07-16 2015-07-14 12.750 151,520 +4,000 0.27% 1,931,880
2015-07-14 2015-07-10 11.250 147,520 -1,600 0.27% 1,659,600
2015-07-13 2015-07-09 9.750 149,120 +9,600 0.27% 1,453,920
2015-07-10 2015-07-08 7.375 139,520 -8,000 0.25% 1,028,960
2015-07-02 2015-06-29 15.500 147,520 +5,200 0.27% 2,286,560
2015-06-19 2015-06-17 15.000 142,320 -800 0.26% 2,134,800
2015-06-15 2015-06-11 16.250 143,120 -1,200 0.26% 2,325,700
2015-06-11 2015-06-09 14.500 144,320 -1,200 0.26% 2,092,640
2015-06-10 2015-06-08 13.750 145,520 +800 0.26% 2,000,900
2015-06-09 2015-06-05 14.000 144,720 +400 0.26% 2,026,080
2015-06-08 2015-06-04 14.250 144,320 -24,400 0.26% 2,056,560
2015-06-05 2015-06-03 14.500 168,720 +2,000 0.31% 2,446,440
2015-06-04 2015-06-02 14.000 166,720 +3,600 0.30% 2,334,080
2015-06-03 2015-06-01 15.250 163,120 +72,800 0.29% 2,487,580
2015-06-02 2015-05-29 16.500 90,320 +800 0.16% 1,490,280
2015-06-01 2015-05-28 17.500 89,520 +2,400 0.16% 1,566,600
2015-05-29 2015-05-27 18.500 87,120 +48,800 0.16% 1,611,720
2015-05-28 2015-05-26 16.250 38,320 -1,200 0.07% 622,700
2015-05-27 2015-05-22 16.000 39,520 -7,200 0.07% 632,320
2015-05-26 2015-05-21 15.750 46,720 -216,800 0.08% 735,840
2015-05-22 2015-05-20 19.250 263,520 -8,400 0.48% 5,072,760
2015-05-21 2015-05-19 19.750 271,920 +249,200 0.49% 5,370,420
2015-05-20 2015-05-18 15.250 22,720 +12,000 0.04% 346,480
2015-05-19 2015-05-15 13.000 10,720 -400 0.02% 139,360
2015-05-07 2015-05-05 9.500 11,120 +4,000 0.02% 105,640
2015-05-06 2015-05-04 10.125 7,120 -6,400 0.01% 72,090
2015-05-05 2015-04-30 9.000 13,520 -6,400 0.02% 121,680
2015-05-04 2015-04-29 9.250 19,920 +6,400 0.04% 184,260
2015-04-29 2015-04-27 9.375 13,520 -6,800 0.02% 126,750
2015-04-27 2015-04-23 9.000 20,320 -7,600 0.04% 182,880
2015-04-17 2015-04-15 9.375 27,920 +13,200 0.05% 261,750
2015-04-10 2015-04-08 7.625 14,720 -7,600 0.03% 112,240
2015-04-09 2015-04-02 7.500 22,320 +3,200 0.04% 167,400
2015-04-08 2015-04-01 7.500 19,120 -1,600 0.03% 143,400
2015-04-02 2015-03-31 7.625 20,720 -400 0.04% 157,990
2015-04-01 2015-03-30 8.125 21,120 -20,000 0.04% 171,600
2015-03-31 2015-03-27 8.125 41,120 +8,000 0.07% 334,100
2015-03-30 2015-03-26 8.375 33,120 -8,000 0.06% 277,380
2015-03-27 2015-03-25 8.375 41,120 -8,000 0.07% 344,380
2015-03-24 2015-03-20 7.750 49,120 +1,600 0.09% 380,680
2015-03-23 2015-03-19 8.000 47,520 +12,000 0.09% 380,160
2015-03-20 2015-03-18 8.500 35,520 +18,000 0.06% 301,920
2015-03-18 2015-03-16 6.750 17,520 -4,000 0.03% 118,260
2015-03-17 2015-03-13 6.750 21,520 +4,000 0.04% 145,260
2015-03-13 2015-03-11 6.875 17,520 +6,000 0.03% 120,450
2015-02-16 2015-02-12 6.500 11,520 -2,400 0.02% 74,880
2015-01-21 2015-01-19 7.000 13,920 -1,200 0.03% 97,440
2015-01-02 2014-12-29 7.375 15,120 +1,200 0.03% 111,510
2014-12-22 2014-12-18 7.375 13,920 -2,800 0.03% 102,660
2014-12-12 2014-12-10 7.750 16,720 +1,600 0.03% 129,580
2014-11-10 2014-11-06 9.125 15,120 +2,800 0.03% 137,970
2014-11-07 2014-11-05 10.000 12,320 +1,200 0.02% 123,200
2014-11-06 2014-11-04 8.375 11,120 +2,800 0.02% 93,130
2014-10-23 2014-10-21 9.375 8,320 -13,200 0.02% 78,000
2014-10-20 2014-10-16 9.750 21,520 -1,200 0.04% 209,820
2014-10-03 2014-09-29 10.500 22,720 +12,800 0.04% 238,560
2014-09-30 2014-09-26 10.625 9,920 -4,400 0.02% 105,400
2014-09-29 2014-09-25 12.250 14,320 -4,800 0.03% 175,420
2014-09-26 2014-09-24 13.500 19,120 +10,800 0.03% 258,120
2014-09-23 2014-09-19 10.750 8,320 +4,000 0.02% 89,440
2014-09-12 2014-09-10 10.750 4,320 -400 0.01% 46,440
2014-09-10 2014-09-05 10.750 4,720 -1,200 0.01% 50,740
2014-09-01 2014-08-28 10.625 5,920 -800 0.01% 62,900
2014-08-29 2014-08-27 11.750 6,720 +400 0.01% 78,960
2014-08-28 2014-08-26 11.625 6,320 -400 0.01% 73,470
2014-08-25 2014-08-21 14.250 6,720 +3,600 0.01% 95,760
2014-08-21 2014-08-19 13.000 3,120 -800 0.01% 40,560
2014-08-20 2014-08-18 13.750 3,920 +3,600 0.01% 53,900
2014-06-25 2014-06-23 6.750 320 -800 0.00% 2,160
2014-06-03 2014-05-29 8.125 1,120 -4,320 0.00% 9,100
2014-05-08 2014-05-05 9.625 5,440 -2,400 0.01% 52,360
2014-05-07 2014-05-02 10.000 7,840 -11,200 0.02% 78,400
2014-05-05 2014-04-30 9.375 19,040 -2,000 0.04% 178,500
2014-04-29 2014-04-25 10.250 21,040 +15,600 0.05% 215,660
2014-04-10 2014-04-08 10.625 5,440 -15,600 0.01% 57,800
2014-04-07 2014-04-03 10.750 21,040 +800 0.05% 226,180
2014-04-04 2014-04-02 11.625 20,240 -6,000 0.04% 235,290
2014-04-03 2014-04-01 13.500 26,240 +8,800 0.06% 354,240
2014-04-02 2014-03-31 14.750 17,440 +12,800 0.04% 257,240
2014-04-01 2014-03-28 15.250 4,640 -34,800 0.01% 70,760
2014-03-31 2014-03-27 14.250 39,440 +22,000 0.09% 562,020
2014-03-28 2014-03-26 15.250 17,440 -19,600 0.04% 265,960
2014-03-26 2014-03-24 14.750 37,040 -8,000 0.08% 546,340
2014-03-25 2014-03-21 15.500 45,040 +2,000 0.10% 698,120
2014-03-24 2014-03-20 15.250 43,040 +400 0.09% 656,360
2014-03-20 2014-03-18 15.750 42,640 -43,200 0.09% 671,580
2014-03-19 2014-03-17 15.000 85,840 -26,400 0.19% 1,287,600
2014-03-18 2014-03-14 15.250 112,240 -28,000 0.24% 1,711,660
2014-03-14 2014-03-12 16.500 140,240 -52,800 0.30% 2,313,960
2014-03-13 2014-03-11 17.000 193,040 -70,800 0.42% 3,281,680
2014-03-12 2014-03-10 17.750 263,840 -30,800 0.57% 4,683,160
2014-03-11 2014-03-07 17.000 294,640 -67,200 0.64% 5,008,880
2014-03-10 2014-03-06 17.000 361,840 -6,800 0.79% 6,151,280
2014-03-07 2014-03-05 17.500 368,640 -1,200 0.80% 6,451,200
2014-03-06 2014-03-04 16.250 369,840 -13,600 0.80% 6,009,900
2014-03-05 2014-03-03 21.750 383,440 -12,800 0.83% 8,339,820
2014-03-04 2014-02-28 24.000 396,240 +60,400 0.86% 9,509,760
2014-03-03 2014-02-27 23.250 335,840 +5,200 0.73% 7,808,280
2014-02-28 2014-02-26 24.500 330,640 -196,000 0.72% 8,100,680
2014-02-27 2014-02-25 23.000 526,640 -14,000 1.14% 12,112,720
2014-02-26 2014-02-24 24.000 540,640 -8,000 1.17% 12,975,360
2014-02-25 2014-02-21 24.000 548,640 -36,000 1.19% 13,167,360
2014-02-24 2014-02-20 22.500 584,640 -16,400 1.27% 13,154,400
2014-02-21 2014-02-19 20.750 601,040 -1,600 1.30% 12,471,580
2014-02-20 2014-02-18 21.250 602,640 -14,800 1.31% 12,806,100
2014-02-19 2014-02-17 21.250 617,440 -19,200 1.34% 13,120,600
2014-02-18 2014-02-14 22.250 636,640 -400 1.38% 14,165,240
2014-02-13 2014-02-11 22.750 637,040 +400 1.38% 14,492,660
2014-02-12 2014-02-10 22.250 636,640 +1,200 1.38% 14,165,240
2014-02-11 2014-02-07 22.500 635,440 -6,400 1.38% 14,297,400
2014-02-06 2014-02-04 23.500 641,840 +800 1.39% 15,083,240
2014-02-05 2014-01-30 22.250 641,040 +6,800 1.39% 14,263,140
2014-02-04 2014-01-28 22.500 634,240 -25,600 1.38% 14,270,400
2014-01-29 2014-01-27 22.500 659,840 -27,600 1.43% 14,846,400
2014-01-28 2014-01-24 23.750 687,440 -23,200 1.49% 16,326,700
2014-01-24 2014-01-22 20.000 710,640 +1,200 1.54% 14,212,800
2014-01-23 2014-01-21 20.250 709,440 -66,000 1.54% 14,366,160
2014-01-21 2014-01-17 21.250 775,440 +400 1.68% 16,478,100
2014-01-20 2014-01-16 20.750 775,040 -22,400 1.68% 16,082,080
2014-01-17 2014-01-15 22.000 797,440 -14,400 1.73% 17,543,680
2014-01-15 2014-01-13 22.000 811,840 +8,800 1.76% 17,860,480
2014-01-10 2014-01-08 20.250 803,040 -35,200 1.74% 16,261,560
2014-01-09 2014-01-07 21.000 838,240 -10,400 1.82% 17,603,040
2014-01-08 2014-01-06 23.750 848,640 +5,600 1.84% 20,155,200
2014-01-07 2014-01-03 24.500 843,040 -23,200 1.83% 20,654,480
2014-01-06 2014-01-02 25.000 866,240 -55,200 1.88% 21,656,000
2014-01-03 2013-12-31 21.250 921,440 -9,200 2.00% 19,580,600
2014-01-02 2013-12-27 16.750 930,640 -12,000 2.02% 15,588,220
2013-12-30 2013-12-24 17.000 942,640 -42,000 2.05% 16,024,880
2013-12-27 2013-12-20 22.500 984,640 -40,000 2.14% 22,154,400
2013-12-20 2013-12-18 24.750 1,024,640 +1,600 2.22% 25,359,840
2013-12-19 2013-12-17 26.250 1,023,040 -400 2.22% 26,854,800
2013-12-18 2013-12-16 26.000 1,023,440 +400 2.22% 26,609,440
2013-12-13 2013-12-11 28.000 1,023,040 -8,000 2.22% 28,645,120
2013-12-12 2013-12-10 28.750 1,031,040 -1,600 2.24% 29,642,400
2013-12-11 2013-12-09 28.750 1,032,640 -6,000 2.24% 29,688,400
2013-12-10 2013-12-06 28.250 1,038,640 +7,600 2.25% 29,341,580
2013-12-09 2013-12-05 31.500 1,031,040 -400 2.24% 32,477,760
2013-12-06 2013-12-04 32.750 1,031,440 -5,600 2.24% 33,779,660
2013-12-05 2013-12-03 32.750 1,037,040 +2,800 2.25% 33,963,060
2013-12-04 2013-12-02 33.750 1,034,240 -1,200 2.24% 34,905,600
2013-12-03 2013-11-29 33.750 1,035,440 +800 2.25% 34,946,100
2013-12-02 2013-11-28 32.750 1,034,640 +5,600 2.25% 33,884,460
2013-11-29 2013-11-27 32.500 1,029,040 -7,200 2.23% 33,443,800
2013-11-28 2013-11-26 32.000 1,036,240 +4,800 2.25% 33,159,680
2013-11-27 2013-11-25 32.000 1,031,440 +59,600 2.24% 33,006,080
2013-11-26 2013-11-22 32.250 971,840 +15,600 2.11% 31,341,840
2013-11-25 2013-11-21 32.250 956,240 +21,600 2.08% 30,838,740
2013-11-22 2013-11-20 32.500 934,640 +628,400 2.03% 30,375,800
2013-11-21 2013-11-19 33.000 306,240 +2,800 0.66% 10,105,920
2013-11-20 2013-11-18 34.000 303,440 -400 0.66% 10,316,960
2013-11-19 2013-11-15 33.500 303,840 +4,400 0.66% 10,178,640
2013-11-18 2013-11-14 34.750 299,440 -39,200 0.65% 10,405,540
2013-11-15 2013-11-13 34.000 338,640 -36,800 0.73% 11,513,760
2013-11-13 2013-11-11 33.750 375,440 +1,200 0.81% 12,671,100
2013-11-12 2013-11-08 34.000 374,240 -18,400 0.81% 12,724,160
2013-11-11 2013-11-07 33.750 392,640 -480 0.85% 13,251,600
2013-11-08 2013-11-06 31.000 393,120 +31,200 0.85% 12,186,720
2013-11-07 2013-11-05 31.250 361,920 -3,600 0.79% 11,310,000
2013-11-06 2013-11-04 33.000 365,520 +10,400 0.79% 12,062,160
2013-11-05 2013-11-01 35.000 355,120 -1,600 0.77% 12,429,200
2013-11-04 2013-10-31 35.500 356,720 -3,200 0.77% 12,663,560
2013-11-01 2013-10-30 35.250 359,920 -5,600 0.78% 12,687,180
2013-10-31 2013-10-29 36.750 365,520 +4,720 0.79% 13,432,860
2013-10-30 2013-10-28 37.250 360,800 -17,920 0.78% 13,439,800
2013-10-29 2013-10-25 38.750 378,720 -2,400 0.82% 14,675,400
2013-10-28 2013-10-24 37.500 381,120 -28,800 0.83% 14,292,000
2013-10-24 2013-10-22 34.250 409,920 +1,440 0.89% 14,039,760
2013-10-23 2013-10-21 33.000 408,480 -1,440 0.89% 13,479,840
2013-10-22 2013-10-18 34.500 409,920 +18,720 0.89% 14,142,240
2013-10-21 2013-10-17 33.750 391,200 -4,320 0.85% 13,203,000
2013-10-18 2013-10-16 28.250 395,520 +1,440 0.86% 11,173,440
2013-10-15 2013-10-10 26.500 394,080 -960 0.86% 10,443,120
2013-10-10 2013-10-08 27.500 395,040 +118,080 0.86% 10,863,600
2013-10-09 2013-10-07 26.500 276,960 +267,840 0.60% 7,339,440
2013-10-08 2013-10-04 22.000 9,120 -15,040 0.02% 200,640
2013-10-02 2013-09-27 15.750 24,160 -8,640 0.05% 380,520
2013-09-19 2013-09-17 16.000 32,800 +7,200 0.07% 524,800
2013-09-18 2013-09-16 16.750 25,600 -10,080 0.06% 428,800
2013-09-16 2013-09-12 16.000 35,680 -7,200 0.08% 570,880
2013-09-11 2013-09-09 15.750 42,880 +15,040 0.09% 675,360
2013-09-10 2013-09-06 16.000 27,840 +2,880 0.06% 445,440
2013-09-05 2013-09-03 15.750 24,960 -11,520 0.05% 393,120
2013-08-30 2013-08-28 15.000 36,480 +24,480 0.08% 547,200
2013-05-09 2013-05-07 4.750 12,000 +160 0.03% 57,000
2013-05-08 2013-05-06 4.675 11,840 -1,440 0.03% 55,352
2013-02-27 2013-02-25 5.750 13,280 -1,440 0.03% 76,360
2012-12-28 2012-12-24 4.875 14,720 -12,960 0.03% 71,760
2012-12-18 2012-12-14 4.875 27,680 -6,400 0.06% 134,940
2012-10-31 2012-10-29 4.800 34,080 +4,320 0.08% 163,584
2012-10-30 2012-10-26 4.850 29,760 +10,080 0.07% 144,336
2012-10-29 2012-10-25 4.825 19,680 -1,440 0.05% 94,956
2012-10-17 2012-10-15 4.600 21,120 +2,880 0.05% 97,152
2012-09-26 2012-09-24 3.800 18,240 +4,320 0.04% 69,312
2012-08-14 2012-08-10 2.534 13,920 -635 0.10% 35,279
2012-07-11 2012-07-09 2.582 14,555 -7,026 0.10% 37,585
2012-07-04 2012-06-29 3.897 21,581 +19,573 0.14% 84,107
2012-05-14 2012-05-10 3.993 2,008 +670 0.01% 8,018
2012-04-10 2012-04-03 4.126 1,338 -291 0.01% 5,520
2012-03-09 2012-03-07 6.189 1,629 -611 0.01% 10,081
2012-02-29 2012-02-27 6.876 2,240 +204 0.02% 15,403
2012-02-24 2012-02-22 7.368 2,036 +611 0.02% 15,000
2011-11-17 2011-11-15 5.992 1,425 -204 0.01% 8,539
2011-11-14 2011-11-10 4.755 1,629 -407 0.01% 7,745
2011-11-08 2011-11-04 5.108 2,036 +611 0.02% 10,400
2011-09-09 2011-09-07 5.894 1,425 -1,629 0.01% 8,399
2011-09-05 2011-09-01 6.287 3,054 +611 0.03% 19,200
2011-09-01 2011-08-30 5.894 2,443 +203 0.02% 14,399
2011-08-29 2011-08-25 6.876 2,240 +408 0.02% 15,403
2011-08-19 2011-08-17 10.806 1,832 +407 0.02% 19,796
2011-05-06 2011-05-04 18.075 1,425 +203 0.01% 25,757
2011-04-28 2011-04-26 19.057 1,222 +204 0.01% 23,288
2011-01-26 2011-01-24 22.004 1,018 +407 0.01% 22,400
2011-01-04 2010-12-31 24.755 611 -1,018 0.01% 15,125
2010-12-29 2010-12-24 20.433 1,629 +611 0.02% 33,285
2010-12-16 2010-12-14 20.433 1,018 -407 0.01% 20,800
2010-11-22 2010-11-18 23.773 1,425 +1,018 0.01% 33,876
2010-10-28 2010-10-26 25.148 407 -204 0.00% 10,235
2010-10-26 2010-10-22 26.720 611 +611 0.01% 16,326
2010-10-07 2010-10-05 30.649 0 -204
2010-10-06 2010-10-04 32.417 204 +204 0.00% 6,613
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top