History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.171 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.169 | 0 | -20,000 | ||
| 2025-10-08 | 2025-10-03 | 0.168 | 20,000 | +10,000 | 0.01% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,000 | +10,000 | 0.01% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.169 | 0 | -50,000 | ||
| 2025-09-22 | 2025-09-18 | 0.161 | 50,000 | -10,000 | 0.03% | 8,050 |
| 2025-09-18 | 2025-09-16 | 0.183 | 60,000 | +60,000 | 0.03% | 10,980 |
| 2025-09-16 | 2025-09-12 | 0.186 | 0 | -10,000 | ||
| 2025-09-15 | 2025-09-11 | 0.190 | 10,000 | -40,000 | 0.01% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.184 | 50,000 | +50,000 | 0.03% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.182 | 0 | -10,000 | ||
| 2025-09-01 | 2025-08-28 | 0.183 | 10,000 | +10,000 | 0.01% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.187 | 0 | -70,000 | ||
| 2025-08-27 | 2025-08-25 | 0.186 | 70,000 | +70,000 | 0.04% | 13,020 |
| 2025-07-29 | 2025-07-25 | 0.183 | 0 | -140,000 | ||
| 2025-07-28 | 2025-07-24 | 0.190 | 140,000 | +110,000 | 0.08% | 26,600 |
| 2025-07-25 | 2025-07-23 | 0.177 | 30,000 | +30,000 | 0.02% | 5,310 |
| 2025-07-24 | 2025-07-22 | 0.181 | 0 | -20,000 | ||
| 2025-07-23 | 2025-07-21 | 0.181 | 20,000 | +20,000 | 0.01% | 3,620 |
| 2025-07-18 | 2025-07-16 | 0.176 | 0 | -20,000 | ||
| 2025-07-16 | 2025-07-14 | 0.177 | 20,000 | +20,000 | 0.01% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.193 | 0 | -10,000 | ||
| 2025-07-10 | 2025-07-08 | 0.208 | 10,000 | +10,000 | 0.01% | 2,080 |
| 2025-07-04 | 2025-07-02 | 0.260 | 0 | -10,000 | ||
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +10,000 | 0.01% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.290 | 0 | -90,000 | ||
| 2025-06-23 | 2025-06-19 | 0.335 | 90,000 | +50,000 | 0.05% | 30,150 |
| 2025-06-13 | 2025-06-11 | 0.255 | 40,000 | -10,000 | 0.02% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.255 | 50,000 | +50,000 | 0.03% | 12,750 |
| 2025-06-05 | 2025-06-03 | 0.225 | 0 | -20,000 | ||
| 2025-06-03 | 2025-05-30 | 0.233 | 20,000 | +20,000 | 0.01% | 4,660 |
| 2025-05-28 | 2025-05-26 | 0.280 | 0 | -20,000 | ||
| 2025-05-27 | 2025-05-23 | 0.285 | 20,000 | +10,000 | 0.01% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,000 | +10,000 | 0.01% | 3,050 |
| 2025-05-23 | 2025-05-21 | 0.280 | 0 | -20,000 | ||
| 2025-05-22 | 2025-05-20 | 0.300 | 20,000 | +20,000 | 0.01% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.146 | 0 | -70,000 | ||
| 2025-05-13 | 2025-05-09 | 0.140 | 70,000 | +40,000 | 0.04% | 9,800 |
| 2025-04-29 | 2025-04-25 | 0.149 | 30,000 | +20,000 | 0.02% | 4,470 |
| 2025-04-16 | 2025-04-14 | 0.138 | 10,000 | +10,000 | 0.01% | 1,380 |
| 2025-04-01 | 2025-03-28 | 0.158 | 0 | -30,000 | ||
| 2025-03-20 | 2025-03-18 | 0.164 | 30,000 | +30,000 | 0.02% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.154 | 0 | -10,000 | ||
| 2025-03-05 | 2025-03-03 | 0.153 | 10,000 | +10,000 | 0.01% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.148 | 0 | -10,000 | ||
| 2025-01-17 | 2025-01-15 | 0.150 | 10,000 | +10,000 | 0.01% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.315 | 0 | -34,400 | ||
| 2023-05-23 | 2023-05-19 | 0.285 | 34,400 | -10,000 | 0.02% | 9,804 |
| 2023-04-17 | 2023-04-13 | 0.330 | 44,400 | +10,000 | 0.03% | 14,652 |
| 2023-03-14 | 2023-03-10 | 0.420 | 34,400 | -10,000 | 0.02% | 14,448 |
| 2023-03-01 | 2023-02-27 | 0.390 | 44,400 | +10,000 | 0.03% | 17,316 |
| 2023-02-03 | 2023-02-01 | 0.430 | 34,400 | -10,000 | 0.02% | 14,792 |
| 2023-02-02 | 2023-01-31 | 0.380 | 44,400 | +10,000 | 0.03% | 16,872 |
| 2022-09-22 | 2022-09-20 | 0.540 | 34,400 | -20,000 | 0.02% | 18,576 |
| 2022-08-18 | 2022-08-16 | 0.540 | 54,400 | +10,000 | 0.03% | 29,376 |
| 2022-08-11 | 2022-08-09 | 0.560 | 44,400 | +10,000 | 0.03% | 24,864 |
| 2022-05-10 | 2022-05-05 | 0.495 | 34,400 | -20,000 | 0.02% | 17,028 |
| 2022-04-12 | 2022-04-08 | 0.650 | 54,400 | -60,000 | 0.03% | 35,360 |
| 2022-04-11 | 2022-04-07 | 0.660 | 114,400 | -60,000 | 0.07% | 75,504 |
| 2022-03-28 | 2022-03-24 | 0.660 | 174,400 | +20,000 | 0.10% | 115,104 |
| 2022-03-25 | 2022-03-23 | 0.700 | 154,400 | -20,000 | 0.09% | 108,080 |
| 2022-03-23 | 2022-03-21 | 0.680 | 174,400 | +10,000 | 0.10% | 118,592 |
| 2022-01-24 | 2022-01-20 | 0.810 | 164,400 | -20,000 | 0.10% | 133,164 |
| 2021-12-29 | 2021-12-24 | 0.870 | 184,400 | +10,000 | 0.11% | 160,428 |
| 2021-12-15 | 2021-12-13 | 0.900 | 174,400 | -10,000 | 0.10% | 156,960 |
| 2021-12-13 | 2021-12-09 | 1.010 | 184,400 | -10,000 | 0.11% | 186,244 |
| 2021-12-10 | 2021-12-08 | 1.010 | 194,400 | +20,000 | 0.12% | 196,344 |
| 2021-12-08 | 2021-12-06 | 1.020 | 174,400 | +10,000 | 0.10% | 177,888 |
| 2021-11-30 | 2021-11-26 | 0.980 | 164,400 | +10,000 | 0.10% | 161,112 |
| 2021-11-15 | 2021-11-11 | 0.790 | 154,400 | -30,000 | 0.09% | 121,976 |
| 2021-11-04 | 2021-11-02 | 0.710 | 184,400 | +30,000 | 0.11% | 130,924 |
| 2021-10-07 | 2021-10-05 | 0.780 | 154,400 | +10,000 | 0.09% | 120,432 |
| 2021-09-29 | 2021-09-27 | 0.870 | 144,400 | -10,000 | 0.09% | 125,628 |
| 2021-09-24 | 2021-09-21 | 0.920 | 154,400 | +10,000 | 0.09% | 142,048 |
| 2021-09-21 | 2021-09-17 | 0.850 | 144,400 | +10,000 | 0.09% | 122,740 |
| 2021-09-17 | 2021-09-15 | 0.840 | 134,400 | -20,000 | 0.08% | 112,896 |
| 2021-09-13 | 2021-09-09 | 0.870 | 154,400 | +10,000 | 0.09% | 134,328 |
| 2021-09-08 | 2021-09-06 | 0.930 | 144,400 | -10,000 | 0.09% | 134,292 |
| 2021-09-07 | 2021-09-03 | 0.860 | 154,400 | +10,000 | 0.09% | 132,784 |
| 2021-09-01 | 2021-08-30 | 0.900 | 144,400 | -10,000 | 0.09% | 129,960 |
| 2021-08-27 | 2021-08-25 | 0.910 | 154,400 | +10,000 | 0.09% | 140,504 |
| 2021-08-24 | 2021-08-20 | 0.850 | 144,400 | +20,000 | 0.09% | 122,740 |
| 2021-08-09 | 2021-08-05 | 0.900 | 124,400 | -10,000 | 0.07% | 111,960 |
| 2021-08-06 | 2021-08-04 | 0.870 | 134,400 | +10,000 | 0.08% | 116,928 |
| 2021-08-03 | 2021-07-30 | 0.900 | 124,400 | -20,000 | 0.07% | 111,960 |
| 2021-07-30 | 2021-07-28 | 0.880 | 144,400 | +10,000 | 0.09% | 127,072 |
| 2021-07-29 | 2021-07-27 | 0.900 | 134,400 | +10,000 | 0.08% | 120,960 |
| 2021-07-22 | 2021-07-20 | 0.950 | 124,400 | +30,000 | 0.07% | 118,180 |
| 2021-07-16 | 2021-07-14 | 0.930 | 94,400 | -10,000 | 0.06% | 87,792 |
| 2021-07-15 | 2021-07-13 | 0.920 | 104,400 | -20,000 | 0.06% | 96,048 |
| 2021-07-14 | 2021-07-12 | 0.890 | 124,400 | +10,000 | 0.07% | 110,716 |
| 2021-07-08 | 2021-07-06 | 0.940 | 114,400 | -60,000 | 0.07% | 107,536 |
| 2021-07-07 | 2021-07-05 | 0.890 | 174,400 | +30,000 | 0.10% | 155,216 |
| 2021-07-06 | 2021-07-02 | 0.670 | 144,400 | +10,000 | 0.09% | 96,748 |
| 2021-07-02 | 2021-06-29 | 0.740 | 134,400 | -20,000 | 0.08% | 99,456 |
| 2021-06-30 | 2021-06-28 | 0.690 | 154,400 | +20,000 | 0.09% | 106,536 |
| 2021-06-23 | 2021-06-21 | 0.700 | 134,400 | -10,000 | 0.08% | 94,080 |
| 2021-06-22 | 2021-06-18 | 0.710 | 144,400 | +50,000 | 0.09% | 102,524 |
| 2021-06-21 | 2021-06-17 | 0.700 | 94,400 | -10,000 | 0.06% | 66,080 |
| 2021-06-18 | 2021-06-16 | 0.630 | 104,400 | +10,000 | 0.06% | 65,772 |
| 2021-06-17 | 2021-06-15 | 0.670 | 94,400 | -70,000 | 0.06% | 63,248 |
| 2021-06-10 | 2021-06-08 | 0.690 | 164,400 | -20,000 | 0.10% | 113,436 |
| 2021-06-07 | 2021-06-03 | 0.630 | 184,400 | +100,000 | 0.11% | 116,172 |
| 2021-06-04 | 2021-06-02 | 0.660 | 84,400 | -10,000 | 0.05% | 55,704 |
| 2021-05-27 | 2021-05-25 | 0.700 | 94,400 | -10,000 | 0.06% | 66,080 |
| 2021-05-21 | 2021-05-18 | 0.640 | 104,400 | +30,000 | 0.06% | 66,816 |
| 2021-05-14 | 2021-05-12 | 0.690 | 74,400 | +50,000 | 0.04% | 51,336 |
| 2021-05-13 | 2021-05-11 | 0.590 | 24,400 | -20,000 | 0.01% | 14,396 |
| 2021-05-12 | 2021-05-10 | 0.630 | 44,400 | +20,000 | 0.03% | 27,972 |
| 2021-05-05 | 2021-05-03 | 0.720 | 24,400 | -10,000 | 0.01% | 17,568 |
| 2021-04-30 | 2021-04-28 | 0.750 | 34,400 | -10,000 | 0.04% | 25,800 |
| 2021-04-29 | 2021-04-27 | 0.750 | 44,400 | +10,000 | 0.05% | 33,300 |
| 2021-04-28 | 2021-04-26 | 0.740 | 34,400 | -20,000 | 0.04% | 25,456 |
| 2021-04-27 | 2021-04-23 | 0.760 | 54,400 | -20,000 | 0.06% | 41,344 |
| 2021-04-23 | 2021-04-21 | 0.720 | 74,400 | +10,000 | 0.08% | 53,568 |
| 2021-04-22 | 2021-04-20 | 0.740 | 64,400 | +20,000 | 0.07% | 47,656 |
| 2021-04-21 | 2021-04-19 | 0.740 | 44,400 | -20,000 | 0.05% | 32,856 |
| 2021-04-20 | 2021-04-16 | 0.740 | 64,400 | +10,000 | 0.07% | 47,656 |
| 2021-04-19 | 2021-04-15 | 0.730 | 54,400 | -60,000 | 0.06% | 39,712 |
| 2021-04-16 | 2021-04-14 | 0.740 | 114,400 | -20,000 | 0.12% | 84,656 |
| 2021-04-12 | 2021-04-08 | 0.760 | 134,400 | -20,000 | 0.14% | 102,144 |
| 2021-04-09 | 2021-04-07 | 0.750 | 154,400 | +40,000 | 0.16% | 115,800 |
| 2021-04-07 | 2021-03-31 | 0.740 | 114,400 | -40,000 | 0.12% | 84,656 |
| 2021-04-01 | 2021-03-30 | 0.740 | 154,400 | +20,000 | 0.16% | 114,256 |
| 2021-03-31 | 2021-03-29 | 0.790 | 134,400 | +10,000 | 0.14% | 106,176 |
| 2021-03-22 | 2021-03-18 | 0.910 | 124,400 | -90,000 | 0.13% | 113,204 |
| 2021-03-19 | 2021-03-17 | 0.930 | 214,400 | +90,000 | 0.22% | 199,392 |
| 2021-03-18 | 2021-03-16 | 0.710 | 124,400 | -40,000 | 0.13% | 88,324 |
| 2021-03-17 | 2021-03-15 | 0.730 | 164,400 | -10,000 | 0.17% | 120,012 |
| 2021-03-16 | 2021-03-12 | 0.770 | 174,400 | -20,000 | 0.18% | 134,288 |
| 2021-03-15 | 2021-03-11 | 0.770 | 194,400 | +140,000 | 0.20% | 149,688 |
| 2021-03-12 | 2021-03-10 | 0.750 | 54,400 | +30,000 | 0.06% | 40,800 |
| 2021-03-11 | 2021-03-09 | 0.780 | 24,400 | -90,000 | 0.03% | 19,032 |
| 2021-03-10 | 2021-03-08 | 0.850 | 114,400 | -100,000 | 0.12% | 97,240 |
| 2021-03-09 | 2021-03-05 | 0.880 | 214,400 | +110,000 | 0.22% | 188,672 |
| 2021-03-08 | 2021-03-04 | 0.840 | 104,400 | -60,000 | 0.11% | 87,696 |
| 2021-03-05 | 2021-03-03 | 0.920 | 164,400 | +140,000 | 0.17% | 151,248 |
| 2021-03-04 | 2021-03-02 | 0.990 | 24,400 | -160,000 | 0.03% | 24,156 |
| 2021-03-03 | 2021-03-01 | 1.020 | 184,400 | -50,000 | 0.19% | 188,088 |
| 2021-03-02 | 2021-02-26 | 0.980 | 234,400 | -20,000 | 0.25% | 229,712 |
| 2021-03-01 | 2021-02-25 | 0.750 | 254,400 | +230,000 | 0.27% | 190,800 |
| 2021-02-26 | 2021-02-24 | 0.480 | 24,400 | -10,000 | 0.03% | 11,712 |
| 2021-02-25 | 2021-02-23 | 0.580 | 34,400 | +20,000 | 0.04% | 19,952 |
| 2021-02-24 | 2021-02-22 | 0.640 | 14,400 | -30,000 | 0.02% | 9,216 |
| 2021-02-23 | 2021-02-19 | 0.700 | 44,400 | -40,000 | 0.05% | 31,080 |
| 2021-02-22 | 2021-02-18 | 0.850 | 84,400 | -240,000 | 0.09% | 71,740 |
| 2021-02-19 | 2021-02-17 | 1.130 | 324,400 | +170,000 | 0.34% | 366,572 |
| 2021-01-26 | 2021-01-22 | 0.410 | 154,400 | +20,000 | 0.16% | 63,304 |
| 2021-01-05 | 2020-12-31 | 0.465 | 134,400 | -20,000 | 0.14% | 62,496 |
| 2021-01-04 | 2020-12-29 | 0.440 | 154,400 | -30,000 | 0.16% | 67,936 |
| 2020-12-23 | 2020-12-21 | 0.380 | 184,400 | +4,000 | 0.19% | 70,072 |
| 2020-12-18 | 2020-12-16 | 0.380 | 180,400 | +20,000 | 0.19% | 68,552 |
| 2020-11-30 | 2020-11-26 | 0.400 | 160,400 | -10,000 | 0.17% | 64,160 |
| 2020-11-27 | 2020-11-25 | 0.400 | 170,400 | +10,000 | 0.18% | 68,160 |
| 2020-11-26 | 2020-11-24 | 0.325 | 160,400 | +20,000 | 0.17% | 52,130 |
| 2020-11-24 | 2020-11-20 | 0.330 | 140,400 | -34,000 | 0.15% | 46,332 |
| 2020-11-19 | 2020-11-17 | 0.325 | 174,400 | +10,000 | 0.18% | 56,680 |
| 2020-11-10 | 2020-11-06 | 0.390 | 164,400 | +10,000 | 0.17% | 64,116 |
| 2020-09-30 | 2020-09-28 | 0.400 | 154,400 | -16,000 | 0.16% | 61,760 |
| 2020-09-22 | 2020-09-18 | 0.435 | 170,400 | +4,000 | 0.19% | 74,124 |
| 2020-09-21 | 2020-09-17 | 0.405 | 166,400 | +2,000 | 0.20% | 67,392 |
| 2020-09-18 | 2020-09-16 | 0.415 | 164,400 | +6,000 | 0.19% | 68,226 |
| 2020-09-17 | 2020-09-15 | 0.400 | 158,400 | -8,000 | 0.19% | 63,360 |
| 2020-09-16 | 2020-09-14 | 0.375 | 166,400 | +2,000 | 0.20% | 62,400 |
| 2020-09-14 | 2020-09-10 | 0.365 | 164,400 | -4,000 | 0.19% | 60,006 |
| 2020-09-10 | 2020-09-08 | 0.385 | 168,400 | +2,000 | 0.20% | 64,834 |
| 2020-09-07 | 2020-09-03 | 0.405 | 166,400 | +4,000 | 0.20% | 67,392 |
| 2020-09-02 | 2020-08-31 | 0.425 | 162,400 | +4,000 | 0.19% | 69,020 |
| 2020-08-31 | 2020-08-27 | 0.430 | 158,400 | -24,000 | 0.20% | 68,112 |
| 2020-08-28 | 2020-08-26 | 0.490 | 182,400 | +2,000 | 0.23% | 89,376 |
| 2020-08-27 | 2020-08-25 | 0.505 | 180,400 | -100,000 | 0.23% | 91,102 |
| 2020-08-26 | 2020-08-24 | 0.635 | 280,400 | +266,000 | 0.35% | 178,054 |
| 2020-08-25 | 2020-08-21 | 0.335 | 14,400 | -8,000 | 0.02% | 4,824 |
| 2020-08-24 | 2020-08-20 | 0.305 | 22,400 | +2,000 | 0.03% | 6,832 |
| 2020-08-21 | 2020-08-19 | 0.320 | 20,400 | +6,000 | 0.03% | 6,528 |
| 2020-08-20 | 2020-08-18 | 0.335 | 14,400 | -2,000 | 0.02% | 4,824 |
| 2020-08-19 | 2020-08-17 | 0.395 | 16,400 | -2,000 | 0.02% | 6,478 |
| 2020-08-13 | 2020-08-11 | 0.315 | 18,400 | -4,000 | 0.02% | 5,796 |
| 2020-08-10 | 2020-08-06 | 0.305 | 22,400 | -8,000 | 0.03% | 6,832 |
| 2020-08-06 | 2020-08-04 | 0.310 | 30,400 | +12,000 | 0.04% | 9,424 |
| 2020-08-03 | 2020-07-30 | 0.330 | 18,400 | +2,000 | 0.02% | 6,072 |
| 2020-07-17 | 2020-07-15 | 0.365 | 16,400 | +2,000 | 0.02% | 5,986 |
| 2020-07-16 | 2020-07-14 | 0.390 | 14,400 | -92,000 | 0.02% | 5,616 |
| 2020-07-15 | 2020-07-13 | 0.395 | 106,400 | +2,000 | 0.13% | 42,028 |
| 2020-07-13 | 2020-07-09 | 0.365 | 104,400 | +2,000 | 0.13% | 38,106 |
| 2020-07-10 | 2020-07-08 | 0.380 | 102,400 | -8,000 | 0.13% | 38,912 |
| 2020-07-08 | 2020-07-06 | 0.365 | 110,400 | -20,000 | 0.14% | 40,296 |
| 2020-07-07 | 2020-07-03 | 0.380 | 130,400 | +114,000 | 0.16% | 49,552 |
| 2020-07-03 | 2020-06-30 | 0.275 | 16,400 | +2,000 | 0.02% | 4,510 |
| 2020-06-29 | 2020-06-24 | 0.285 | 14,400 | -26,000 | 0.02% | 4,104 |
| 2020-06-26 | 2020-06-23 | 0.290 | 40,400 | +2,000 | 0.05% | 11,716 |
| 2020-06-23 | 2020-06-19 | 0.290 | 38,400 | +8,000 | 0.05% | 11,136 |
| 2020-06-22 | 2020-06-18 | 0.285 | 30,400 | +2,000 | 0.04% | 8,664 |
| 2020-06-18 | 2020-06-16 | 0.290 | 28,400 | +14,000 | 0.04% | 8,236 |
| 2020-06-12 | 2020-06-10 | 0.325 | 14,400 | -26,000 | 0.02% | 4,680 |
| 2020-06-11 | 2020-06-09 | 0.325 | 40,400 | +2,000 | 0.05% | 13,130 |
| 2020-06-10 | 2020-06-08 | 0.285 | 38,400 | +4,000 | 0.05% | 10,944 |
| 2020-06-05 | 2020-06-03 | 0.320 | 34,400 | +10,000 | 0.04% | 11,008 |
| 2020-06-04 | 2020-06-02 | 0.340 | 24,400 | +10,000 | 0.03% | 8,296 |
| 2020-05-29 | 2020-05-27 | 0.390 | 14,400 | -2,000 | 0.02% | 5,616 |
| 2020-05-28 | 2020-05-26 | 0.390 | 16,400 | -20,000 | 0.02% | 6,396 |
| 2020-05-26 | 2020-05-22 | 0.360 | 36,400 | +18,000 | 0.05% | 13,104 |
| 2020-05-25 | 2020-05-21 | 0.390 | 18,400 | -4,000 | 0.02% | 7,176 |
| 2020-05-22 | 2020-05-20 | 0.405 | 22,400 | +4,000 | 0.03% | 9,072 |
| 2020-05-21 | 2020-05-19 | 0.385 | 18,400 | -18,000 | 0.02% | 7,084 |
| 2020-05-20 | 2020-05-18 | 0.390 | 36,400 | +10,000 | 0.05% | 14,196 |
| 2020-05-19 | 2020-05-15 | 0.370 | 26,400 | -12,000 | 0.03% | 9,768 |
| 2020-05-18 | 2020-05-14 | 0.390 | 38,400 | +14,000 | 0.05% | 14,976 |
| 2020-05-15 | 2020-05-13 | 0.420 | 24,400 | +10,000 | 0.03% | 10,248 |
| 2020-05-13 | 2020-05-11 | 0.465 | 14,400 | -2,000 | 0.02% | 6,696 |
| 2020-05-12 | 2020-05-08 | 0.410 | 16,400 | -28,000 | 0.02% | 6,724 |
| 2020-05-08 | 2020-05-06 | 0.395 | 44,400 | +16,000 | 0.06% | 17,538 |
| 2020-04-27 | 2020-04-23 | 0.295 | 28,400 | +2,000 | 0.04% | 8,378 |
| 2020-04-15 | 2020-04-09 | 0.320 | 26,400 | -4,000 | 0.03% | 8,448 |
| 2020-04-01 | 2020-03-30 | 0.335 | 30,400 | +2,000 | 0.04% | 10,184 |
| 2020-03-25 | 2020-03-23 | 0.450 | 28,400 | -2,000 | 0.04% | 12,780 |
| 2020-03-17 | 2020-03-13 | 0.500 | 30,400 | +2,000 | 0.04% | 15,200 |
| 2020-03-16 | 2020-03-12 | 0.570 | 28,400 | -2,000 | 0.04% | 16,188 |
| 2020-03-13 | 2020-03-11 | 0.595 | 30,400 | +10,000 | 0.04% | 18,088 |
| 2020-03-10 | 2020-03-06 | 0.600 | 20,400 | -14,000 | 0.03% | 12,240 |
| 2020-03-06 | 2020-03-04 | 0.625 | 34,400 | -10,000 | 0.04% | 21,500 |
| 2020-03-02 | 2020-02-27 | 0.775 | 44,400 | +14,000 | 0.06% | 34,410 |
| 2020-02-26 | 2020-02-24 | 0.960 | 30,400 | -4,000 | 0.04% | 29,184 |
| 2020-02-25 | 2020-02-21 | 0.810 | 34,400 | +8,000 | 0.04% | 27,864 |
| 2020-02-24 | 2020-02-20 | 0.780 | 26,400 | +6,000 | 0.03% | 20,592 |
| 2020-02-18 | 2020-02-14 | 1.050 | 20,400 | -12,000 | 0.03% | 21,420 |
| 2020-02-17 | 2020-02-13 | 0.915 | 32,400 | +18,000 | 0.04% | 29,646 |
| 2020-02-14 | 2020-02-12 | 0.930 | 14,400 | -10,000 | 0.02% | 13,392 |
| 2020-02-11 | 2020-02-07 | 0.660 | 24,400 | +4,000 | 0.03% | 16,104 |
| 2020-02-06 | 2020-02-04 | 0.610 | 20,400 | -16,000 | 0.03% | 12,444 |
| 2020-01-20 | 2020-01-16 | 0.775 | 36,400 | +10,000 | 0.05% | 28,210 |
| 2020-01-09 | 2020-01-07 | 0.850 | 26,400 | +4,000 | 0.03% | 22,440 |
| 2020-01-08 | 2020-01-06 | 0.850 | 22,400 | +800 | 0.03% | 19,040 |
| 2020-01-07 | 2020-01-03 | 0.855 | 21,600 | +800 | 0.03% | 18,468 |
| 2020-01-03 | 2019-12-31 | 0.850 | 20,800 | +2,400 | 0.03% | 17,680 |
| 2019-12-30 | 2019-12-24 | 0.850 | 18,400 | -800 | 0.02% | 15,640 |
| 2019-12-27 | 2019-12-20 | 1.000 | 19,200 | +4,800 | 0.02% | 19,200 |
| 2019-12-23 | 2019-12-19 | 0.950 | 14,400 | -1,600 | 0.02% | 13,680 |
| 2019-12-18 | 2019-12-16 | 1.075 | 16,000 | +1,600 | 0.02% | 17,200 |
| 2019-11-21 | 2019-11-19 | 1.225 | 14,400 | -9,200 | 0.02% | 17,640 |
| 2019-11-19 | 2019-11-15 | 1.325 | 23,600 | +9,200 | 0.03% | 31,270 |
| 2019-11-12 | 2019-11-08 | 1.450 | 14,400 | -2,400 | 0.02% | 20,880 |
| 2019-11-11 | 2019-11-07 | 1.350 | 16,800 | +2,400 | 0.02% | 22,680 |
| 2019-11-06 | 2019-11-04 | 1.325 | 14,400 | -22,400 | 0.02% | 19,080 |
| 2019-11-05 | 2019-11-01 | 1.425 | 36,800 | +8,000 | 0.05% | 52,440 |
| 2019-11-01 | 2019-10-30 | 1.075 | 28,800 | -55,600 | 0.04% | 30,960 |
| 2019-10-31 | 2019-10-29 | 1.050 | 84,400 | +61,600 | 0.11% | 88,620 |
| 2019-10-30 | 2019-10-28 | 1.025 | 22,800 | +6,800 | 0.03% | 23,370 |
| 2019-10-28 | 2019-10-24 | 0.875 | 16,000 | +1,600 | 0.02% | 14,000 |
| 2019-10-25 | 2019-10-23 | 0.925 | 14,400 | -800 | 0.02% | 13,320 |
| 2019-10-24 | 2019-10-22 | 0.900 | 15,200 | -4,000 | 0.02% | 13,680 |
| 2019-10-22 | 2019-10-18 | 1.075 | 19,200 | -6,000 | 0.02% | 20,640 |
| 2019-10-02 | 2019-09-27 | 1.075 | 25,200 | -400 | 0.03% | 27,090 |
| 2019-09-24 | 2019-09-20 | 1.100 | 25,600 | -2,400 | 0.03% | 28,160 |
| 2019-09-23 | 2019-09-19 | 1.050 | 28,000 | -400 | 0.04% | 29,400 |
| 2019-09-20 | 2019-09-18 | 1.075 | 28,400 | +10,400 | 0.04% | 30,530 |
| 2019-09-19 | 2019-09-17 | 1.125 | 18,000 | -6,800 | 0.02% | 20,250 |
| 2019-09-18 | 2019-09-16 | 1.025 | 24,800 | -400 | 0.03% | 25,420 |
| 2019-09-17 | 2019-09-13 | 1.025 | 25,200 | -3,600 | 0.03% | 25,830 |
| 2019-09-12 | 2019-09-10 | 1.025 | 28,800 | +2,400 | 0.04% | 29,520 |
| 2019-09-11 | 2019-09-09 | 1.050 | 26,400 | -400 | 0.03% | 27,720 |
| 2019-09-10 | 2019-09-06 | 1.150 | 26,800 | +400 | 0.03% | 30,820 |
| 2019-09-05 | 2019-09-03 | 1.175 | 26,400 | +1,200 | 0.03% | 31,020 |
| 2019-09-04 | 2019-09-02 | 1.100 | 25,200 | -400 | 0.03% | 27,720 |
| 2019-09-02 | 2019-08-29 | 1.125 | 25,600 | -18,000 | 0.03% | 28,800 |
| 2019-08-29 | 2019-08-27 | 1.125 | 43,600 | +4,000 | 0.05% | 49,050 |
| 2019-08-28 | 2019-08-26 | 1.125 | 39,600 | -4,800 | 0.05% | 44,550 |
| 2019-08-22 | 2019-08-20 | 1.075 | 44,400 | -2,400 | 0.06% | 47,730 |
| 2019-08-21 | 2019-08-19 | 1.150 | 46,800 | +4,000 | 0.06% | 53,820 |
| 2019-08-14 | 2019-08-12 | 1.075 | 42,800 | +13,600 | 0.05% | 46,010 |
| 2019-08-13 | 2019-08-09 | 1.225 | 29,200 | -400 | 0.04% | 35,770 |
| 2019-08-12 | 2019-08-08 | 1.200 | 29,600 | -4,800 | 0.04% | 35,520 |
| 2019-08-09 | 2019-08-07 | 1.250 | 34,400 | +400 | 0.04% | 43,000 |
| 2019-08-08 | 2019-08-06 | 1.125 | 34,000 | +6,000 | 0.04% | 38,250 |
| 2019-07-30 | 2019-07-26 | 1.250 | 28,000 | -8,800 | 0.04% | 35,000 |
| 2019-07-29 | 2019-07-25 | 1.275 | 36,800 | -400 | 0.05% | 46,920 |
| 2019-07-24 | 2019-07-22 | 1.300 | 37,200 | +6,400 | 0.05% | 48,360 |
| 2019-07-19 | 2019-07-17 | 1.200 | 30,800 | +6,400 | 0.04% | 36,960 |
| 2019-07-18 | 2019-07-16 | 1.175 | 24,400 | -5,600 | 0.03% | 28,670 |
| 2019-07-17 | 2019-07-15 | 1.150 | 30,000 | +10,800 | 0.04% | 34,500 |
| 2019-07-15 | 2019-07-11 | 1.150 | 19,200 | +4,800 | 0.02% | 22,080 |
| 2019-07-11 | 2019-07-09 | 1.125 | 14,400 | +1,200 | 0.02% | 16,200 |
| 2019-07-10 | 2019-07-08 | 1.225 | 13,200 | -4,800 | 0.02% | 16,170 |
| 2019-07-03 | 2019-06-28 | 1.200 | 18,000 | -1,200 | 0.02% | 21,600 |
| 2019-07-02 | 2019-06-27 | 1.300 | 19,200 | +800 | 0.02% | 24,960 |
| 2019-06-28 | 2019-06-26 | 1.225 | 18,400 | +4,000 | 0.02% | 22,540 |
| 2019-06-25 | 2019-06-21 | 1.325 | 14,400 | -400 | 0.02% | 19,080 |
| 2019-06-24 | 2019-06-20 | 1.200 | 14,800 | +4,800 | 0.02% | 17,760 |
| 2019-06-18 | 2019-06-14 | 1.325 | 10,000 | -400 | 0.01% | 13,250 |
| 2019-06-13 | 2019-06-11 | 1.275 | 10,400 | +800 | 0.01% | 13,260 |
| 2019-06-12 | 2019-06-10 | 1.325 | 9,600 | +400 | 0.01% | 12,720 |
| 2019-06-06 | 2019-06-04 | 1.325 | 9,200 | +1,200 | 0.01% | 12,190 |
| 2019-05-27 | 2019-05-23 | 1.500 | 8,000 | -5,200 | 0.01% | 12,000 |
| 2019-05-23 | 2019-05-21 | 1.450 | 13,200 | -400 | 0.02% | 19,140 |
| 2019-05-21 | 2019-05-17 | 1.450 | 13,600 | +5,200 | 0.02% | 19,720 |
| 2019-05-16 | 2019-05-14 | 1.575 | 8,400 | -12,400 | 0.01% | 13,230 |
| 2019-05-15 | 2019-05-10 | 1.525 | 20,800 | +3,600 | 0.03% | 31,720 |
| 2019-05-10 | 2019-05-08 | 1.500 | 17,200 | +12,000 | 0.02% | 25,800 |
| 2019-05-09 | 2019-05-07 | 1.525 | 5,200 | -15,600 | 0.01% | 7,930 |
| 2019-05-07 | 2019-05-03 | 1.575 | 20,800 | +14,800 | 0.03% | 32,760 |
| 2019-05-06 | 2019-05-02 | 1.500 | 6,000 | -2,000 | 0.01% | 9,000 |
| 2019-05-02 | 2019-04-29 | 1.525 | 8,000 | +3,200 | 0.01% | 12,200 |
| 2019-04-24 | 2019-04-18 | 1.650 | 4,800 | -2,800 | 0.01% | 7,920 |
| 2019-04-18 | 2019-04-16 | 1.575 | 7,600 | +7,600 | 0.01% | 11,970 |
| 2019-04-15 | 2019-04-11 | 1.650 | 0 | -8,800 | ||
| 2019-04-12 | 2019-04-10 | 1.625 | 8,800 | +4,400 | 0.01% | 14,300 |
| 2019-04-11 | 2019-04-09 | 1.550 | 4,400 | -4,400 | 0.01% | 6,820 |
| 2019-04-10 | 2019-04-08 | 1.675 | 8,800 | -1,200 | 0.01% | 14,740 |
| 2019-04-09 | 2019-04-04 | 1.675 | 10,000 | +8,000 | 0.01% | 16,750 |
| 2019-04-08 | 2019-04-03 | 1.675 | 2,000 | +400 | 0.00% | 3,350 |
| 2019-04-04 | 2019-04-02 | 1.500 | 1,600 | +800 | 0.00% | 2,400 |
| 2019-03-25 | 2019-03-21 | 1.650 | 800 | -8,400 | 0.00% | 1,320 |
| 2019-03-21 | 2019-03-19 | 1.650 | 9,200 | +9,200 | 0.01% | 15,180 |
| 2019-03-18 | 2019-03-14 | 1.725 | 0 | -2,400 | ||
| 2019-03-14 | 2019-03-12 | 1.700 | 2,400 | -400 | 0.00% | 4,080 |
| 2019-03-13 | 2019-03-11 | 1.700 | 2,800 | -6,800 | 0.00% | 4,760 |
| 2019-03-11 | 2019-03-07 | 1.600 | 9,600 | +8,800 | 0.01% | 15,360 |
| 2019-03-08 | 2019-03-06 | 1.425 | 800 | +400 | 0.00% | 1,140 |
| 2019-03-06 | 2019-03-04 | 1.450 | 400 | +400 | 0.00% | 580 |
| 2019-02-21 | 2019-02-19 | 1.400 | 0 | -6,000 | ||
| 2019-02-15 | 2019-02-13 | 1.500 | 6,000 | -1,600 | 0.01% | 9,000 |
| 2019-02-12 | 2019-02-08 | 1.500 | 7,600 | -400 | 0.01% | 11,400 |
| 2019-02-01 | 2019-01-30 | 1.400 | 8,000 | -1,600 | 0.01% | 11,200 |
| 2019-01-23 | 2019-01-21 | 1.325 | 9,600 | +2,800 | 0.01% | 12,720 |
| 2019-01-16 | 2019-01-14 | 1.400 | 6,800 | +5,600 | 0.01% | 9,520 |
| 2019-01-08 | 2019-01-04 | 1.475 | 1,200 | -7,600 | 0.00% | 1,770 |
| 2019-01-03 | 2018-12-31 | 1.525 | 8,800 | +5,600 | 0.01% | 13,420 |
| 2018-12-27 | 2018-12-20 | 1.500 | 3,200 | -800 | 0.00% | 4,800 |
| 2018-12-14 | 2018-12-12 | 1.525 | 4,000 | -9,600 | 0.01% | 6,100 |
| 2018-12-07 | 2018-12-05 | 1.400 | 13,600 | +800 | 0.02% | 19,040 |
| 2018-12-06 | 2018-12-04 | 1.475 | 12,800 | +800 | 0.02% | 18,880 |
| 2018-12-05 | 2018-12-03 | 1.525 | 12,000 | +8,000 | 0.02% | 18,300 |
| 2018-12-03 | 2018-11-29 | 1.500 | 4,000 | -4,400 | 0.01% | 6,000 |
| 2018-11-30 | 2018-11-28 | 1.400 | 8,400 | +4,400 | 0.01% | 11,760 |
| 2018-11-29 | 2018-11-27 | 1.375 | 4,000 | -2,800 | 0.01% | 5,500 |
| 2018-11-26 | 2018-11-22 | 1.375 | 6,800 | +2,000 | 0.01% | 9,350 |
| 2018-11-23 | 2018-11-21 | 1.250 | 4,800 | +1,200 | 0.01% | 6,000 |
| 2018-11-22 | 2018-11-20 | 1.325 | 3,600 | -400 | 0.00% | 4,770 |
| 2018-11-20 | 2018-11-16 | 1.300 | 4,000 | +400 | 0.01% | 5,200 |
| 2018-11-19 | 2018-11-15 | 1.450 | 3,600 | +400 | 0.00% | 5,220 |
| 2018-11-15 | 2018-11-13 | 1.225 | 3,200 | +1,600 | 0.00% | 3,920 |
| 2018-11-13 | 2018-11-09 | 1.225 | 1,600 | -3,200 | 0.00% | 1,960 |
| 2018-11-06 | 2018-11-02 | 1.300 | 4,800 | -2,000 | 0.01% | 6,240 |
| 2018-11-01 | 2018-10-30 | 1.200 | 6,800 | +400 | 0.01% | 8,160 |
| 2018-10-30 | 2018-10-26 | 1.225 | 6,400 | +2,800 | 0.01% | 7,840 |
| 2018-10-29 | 2018-10-25 | 1.225 | 3,600 | -1,600 | 0.00% | 4,410 |
| 2018-10-23 | 2018-10-19 | 1.250 | 5,200 | +2,000 | 0.01% | 6,500 |
| 2018-10-19 | 2018-10-16 | 1.250 | 3,200 | -400 | 0.00% | 4,000 |
| 2018-10-16 | 2018-10-12 | 1.325 | 3,600 | -6,000 | 0.00% | 4,770 |
| 2018-10-15 | 2018-10-11 | 1.300 | 9,600 | +6,400 | 0.01% | 12,480 |
| 2018-10-12 | 2018-10-10 | 1.400 | 3,200 | -1,200 | 0.00% | 4,480 |
| 2018-10-09 | 2018-10-05 | 1.325 | 4,400 | +1,200 | 0.01% | 5,830 |
| 2018-09-24 | 2018-09-20 | 1.350 | 3,200 | -2,000 | 0.00% | 4,320 |
| 2018-09-21 | 2018-09-19 | 1.375 | 5,200 | -8,400 | 0.01% | 7,150 |
| 2018-09-20 | 2018-09-18 | 1.350 | 13,600 | -400 | 0.02% | 18,360 |
| 2018-09-19 | 2018-09-17 | 1.325 | 14,000 | -400 | 0.02% | 18,550 |
| 2018-09-18 | 2018-09-14 | 1.375 | 14,400 | +400 | 0.02% | 19,800 |
| 2018-09-17 | 2018-09-13 | 1.475 | 14,000 | +6,000 | 0.02% | 20,650 |
| 2018-09-12 | 2018-09-10 | 1.500 | 8,000 | -400 | 0.01% | 12,000 |
| 2018-09-11 | 2018-09-07 | 1.475 | 8,400 | +4,800 | 0.01% | 12,390 |
| 2018-09-10 | 2018-09-06 | 1.575 | 3,600 | -2,400 | 0.00% | 5,670 |
| 2018-09-04 | 2018-08-31 | 1.650 | 6,000 | -1,600 | 0.01% | 9,900 |
| 2018-08-31 | 2018-08-29 | 1.625 | 7,600 | -3,200 | 0.01% | 12,350 |
| 2018-08-30 | 2018-08-28 | 1.675 | 10,800 | +4,800 | 0.01% | 18,090 |
| 2018-08-22 | 2018-08-20 | 1.750 | 6,000 | -400 | 0.01% | 10,500 |
| 2018-08-21 | 2018-08-17 | 1.800 | 6,400 | +400 | 0.01% | 11,520 |
| 2018-08-15 | 2018-08-13 | 1.725 | 6,000 | -4,400 | 0.01% | 10,350 |
| 2018-08-13 | 2018-08-09 | 1.925 | 10,400 | +3,200 | 0.01% | 20,020 |
| 2018-08-09 | 2018-08-07 | 1.850 | 7,200 | -1,600 | 0.01% | 13,320 |
| 2018-08-08 | 2018-08-06 | 1.750 | 8,800 | +3,200 | 0.01% | 15,400 |
| 2018-07-31 | 2018-07-27 | 1.975 | 5,600 | -8,000 | 0.01% | 11,060 |
| 2018-07-20 | 2018-07-18 | 1.950 | 13,600 | -400 | 0.02% | 26,520 |
| 2018-07-17 | 2018-07-13 | 1.875 | 14,000 | +4,400 | 0.02% | 26,250 |
| 2018-07-16 | 2018-07-12 | 2.075 | 9,600 | -4,400 | 0.01% | 19,920 |
| 2018-07-12 | 2018-07-10 | 2.300 | 14,000 | +4,000 | 0.02% | 32,200 |
| 2018-07-11 | 2018-07-09 | 2.375 | 10,000 | +3,200 | 0.01% | 23,750 |
| 2018-07-06 | 2018-07-04 | 2.500 | 6,800 | -400 | 0.01% | 17,000 |
| 2018-06-29 | 2018-06-27 | 2.475 | 7,200 | -400 | 0.01% | 17,820 |
| 2018-06-25 | 2018-06-21 | 2.475 | 7,600 | -1,200 | 0.01% | 18,810 |
| 2018-06-22 | 2018-06-20 | 2.500 | 8,800 | -400 | 0.01% | 22,000 |
| 2018-06-12 | 2018-06-08 | 2.525 | 9,200 | +1,200 | 0.01% | 23,230 |
| 2018-06-11 | 2018-06-07 | 2.500 | 8,000 | -1,200 | 0.01% | 20,000 |
| 2018-06-08 | 2018-06-06 | 2.600 | 9,200 | +4,000 | 0.01% | 23,920 |
| 2018-06-07 | 2018-06-05 | 2.550 | 5,200 | -4,000 | 0.01% | 13,260 |
| 2018-06-04 | 2018-05-31 | 2.475 | 9,200 | -400 | 0.01% | 22,770 |
| 2018-06-01 | 2018-05-30 | 2.500 | 9,600 | +2,400 | 0.01% | 24,000 |
| 2018-05-17 | 2018-05-15 | 2.325 | 7,200 | -8,400 | 0.01% | 16,740 |
| 2018-05-08 | 2018-05-04 | 2.550 | 15,600 | -2,400 | 0.02% | 39,780 |
| 2018-05-07 | 2018-05-03 | 2.250 | 18,000 | +2,400 | 0.02% | 40,500 |
| 2018-05-02 | 2018-04-27 | 2.300 | 15,600 | -2,400 | 0.02% | 35,880 |
| 2018-04-30 | 2018-04-26 | 2.250 | 18,000 | -1,600 | 0.02% | 40,500 |
| 2018-04-26 | 2018-04-24 | 2.200 | 19,600 | -400 | 0.02% | 43,120 |
| 2018-04-20 | 2018-04-18 | 2.350 | 20,000 | -800 | 0.03% | 47,000 |
| 2018-04-18 | 2018-04-16 | 2.350 | 20,800 | +800 | 0.03% | 48,880 |
| 2018-04-12 | 2018-04-10 | 2.475 | 20,000 | -6,400 | 0.03% | 49,500 |
| 2018-04-11 | 2018-04-09 | 2.400 | 26,400 | -12,800 | 0.03% | 63,360 |
| 2018-04-09 | 2018-04-04 | 2.550 | 39,200 | -400 | 0.05% | 99,960 |
| 2018-04-06 | 2018-04-03 | 2.550 | 39,600 | -800 | 0.05% | 100,980 |
| 2018-04-04 | 2018-03-29 | 2.575 | 40,400 | +800 | 0.05% | 104,030 |
| 2018-04-03 | 2018-03-28 | 2.525 | 39,600 | -4,000 | 0.05% | 99,990 |
| 2018-03-29 | 2018-03-27 | 2.625 | 43,600 | +2,400 | 0.05% | 114,450 |
| 2018-03-28 | 2018-03-26 | 2.650 | 41,200 | -168,400 | 0.05% | 109,180 |
| 2018-03-27 | 2018-03-23 | 2.600 | 209,600 | -2,000 | 0.26% | 544,960 |
| 2018-03-23 | 2018-03-21 | 2.650 | 211,600 | -4,400 | 0.27% | 560,740 |
| 2018-03-22 | 2018-03-20 | 2.650 | 216,000 | -13,600 | 0.27% | 572,400 |
| 2018-03-21 | 2018-03-19 | 2.700 | 229,600 | -11,200 | 0.29% | 619,920 |
| 2018-03-15 | 2018-03-13 | 2.700 | 240,800 | -1,200 | 0.30% | 650,160 |
| 2018-03-09 | 2018-03-07 | 2.725 | 242,000 | -2,000 | 0.30% | 659,450 |
| 2018-03-07 | 2018-03-05 | 2.775 | 244,000 | +2,400 | 0.31% | 677,100 |
| 2018-03-06 | 2018-03-02 | 2.775 | 241,600 | +34,800 | 0.30% | 670,440 |
| 2018-03-05 | 2018-03-01 | 2.675 | 206,800 | +6,000 | 0.26% | 553,190 |
| 2018-03-01 | 2018-02-27 | 2.750 | 200,800 | -400 | 0.25% | 552,200 |
| 2018-02-23 | 2018-02-21 | 2.775 | 201,200 | +4,800 | 0.25% | 558,330 |
| 2018-02-22 | 2018-02-20 | 2.775 | 196,400 | -4,000 | 0.25% | 545,010 |
| 2018-02-21 | 2018-02-15 | 2.725 | 200,400 | -2,000 | 0.25% | 546,090 |
| 2018-02-20 | 2018-02-13 | 2.750 | 202,400 | -800 | 0.25% | 556,600 |
| 2018-02-14 | 2018-02-12 | 2.750 | 203,200 | +6,800 | 0.26% | 558,800 |
| 2018-02-13 | 2018-02-09 | 2.675 | 196,400 | -12,000 | 0.25% | 525,370 |
| 2018-02-12 | 2018-02-08 | 2.825 | 208,400 | +10,400 | 0.26% | 588,730 |
| 2018-02-09 | 2018-02-07 | 2.675 | 198,000 | +400 | 0.25% | 529,650 |
| 2018-02-08 | 2018-02-06 | 2.725 | 197,600 | -2,400 | 0.25% | 538,460 |
| 2018-01-31 | 2018-01-29 | 2.925 | 200,000 | +26,000 | 0.25% | 585,000 |
| 2018-01-30 | 2018-01-26 | 2.950 | 174,000 | -2,800 | 0.22% | 513,300 |
| 2018-01-26 | 2018-01-24 | 3.000 | 176,800 | +4,000 | 0.22% | 530,400 |
| 2018-01-25 | 2018-01-23 | 3.000 | 172,800 | +5,200 | 0.22% | 518,400 |
| 2018-01-22 | 2018-01-18 | 3.075 | 167,600 | -5,200 | 0.21% | 515,370 |
| 2018-01-18 | 2018-01-16 | 2.975 | 172,800 | +2,800 | 0.22% | 514,080 |
| 2018-01-17 | 2018-01-15 | 3.100 | 170,000 | -400 | 0.21% | 527,000 |
| 2018-01-16 | 2018-01-12 | 3.200 | 170,400 | +1,600 | 0.21% | 545,280 |
| 2018-01-12 | 2018-01-10 | 3.175 | 168,800 | -3,600 | 0.21% | 535,940 |
| 2018-01-11 | 2018-01-09 | 3.200 | 172,400 | -400 | 0.22% | 551,680 |
| 2018-01-09 | 2018-01-05 | 3.175 | 172,800 | -400 | 0.22% | 548,640 |
| 2018-01-08 | 2018-01-04 | 3.100 | 173,200 | -6,400 | 0.22% | 536,920 |
| 2018-01-05 | 2018-01-03 | 2.975 | 179,600 | -5,200 | 0.23% | 534,310 |
| 2018-01-03 | 2017-12-29 | 3.000 | 184,800 | +10,400 | 0.23% | 554,400 |
| 2017-12-28 | 2017-12-22 | 3.200 | 174,400 | -4,800 | 0.22% | 558,080 |
| 2017-12-22 | 2017-12-20 | 3.325 | 179,200 | -2,800 | 0.23% | 595,840 |
| 2017-12-21 | 2017-12-19 | 3.375 | 182,000 | -2,400 | 0.23% | 614,250 |
| 2017-12-20 | 2017-12-18 | 3.425 | 184,400 | +5,200 | 0.23% | 631,570 |
| 2017-12-18 | 2017-12-14 | 3.475 | 179,200 | +12,800 | 0.23% | 622,720 |
| 2017-12-11 | 2017-12-07 | 3.300 | 166,400 | -10,800 | 0.21% | 549,120 |
| 2017-12-08 | 2017-12-06 | 3.050 | 177,200 | -2,800 | 0.22% | 540,460 |
| 2017-12-07 | 2017-12-05 | 3.250 | 180,000 | +20,000 | 0.23% | 585,000 |
| 2017-12-06 | 2017-12-04 | 3.125 | 160,000 | -800 | 0.20% | 500,000 |
| 2017-12-05 | 2017-12-01 | 2.925 | 160,800 | +800 | 0.20% | 470,340 |
| 2017-12-04 | 2017-11-30 | 2.875 | 160,000 | -5,200 | 0.20% | 460,000 |
| 2017-12-01 | 2017-11-29 | 2.825 | 165,200 | +5,200 | 0.21% | 466,690 |
| 2017-11-28 | 2017-11-24 | 2.850 | 160,000 | -2,400 | 0.20% | 456,000 |
| 2017-11-24 | 2017-11-22 | 2.800 | 162,400 | +2,400 | 0.20% | 454,720 |
| 2017-11-23 | 2017-11-21 | 2.725 | 160,000 | -11,200 | 0.20% | 436,000 |
| 2017-11-22 | 2017-11-20 | 2.775 | 171,200 | +1,600 | 0.22% | 475,080 |
| 2017-11-21 | 2017-11-17 | 2.800 | 169,600 | +800 | 0.21% | 474,880 |
| 2017-11-17 | 2017-11-15 | 2.900 | 168,800 | +4,000 | 0.21% | 489,520 |
| 2017-11-15 | 2017-11-13 | 2.725 | 164,800 | -5,200 | 0.21% | 449,080 |
| 2017-11-14 | 2017-11-10 | 2.750 | 170,000 | +10,000 | 0.21% | 467,500 |
| 2017-11-03 | 2017-11-01 | 2.900 | 160,000 | -800 | 0.20% | 464,000 |
| 2017-11-01 | 2017-10-30 | 2.875 | 160,800 | +800 | 0.20% | 462,300 |
| 2017-10-30 | 2017-10-26 | 2.950 | 160,000 | -400 | 0.20% | 472,000 |
| 2017-10-26 | 2017-10-24 | 2.750 | 160,400 | -5,600 | 0.20% | 441,100 |
| 2017-10-25 | 2017-10-23 | 2.800 | 166,000 | -800 | 0.21% | 464,800 |
| 2017-10-23 | 2017-10-19 | 2.875 | 166,800 | +5,600 | 0.21% | 479,550 |
| 2017-10-20 | 2017-10-18 | 3.050 | 161,200 | -400 | 0.20% | 491,660 |
| 2017-10-17 | 2017-10-13 | 2.675 | 161,600 | -2,800 | 0.20% | 432,280 |
| 2017-10-13 | 2017-10-11 | 2.700 | 164,400 | +800 | 0.21% | 443,880 |
| 2017-10-12 | 2017-10-10 | 2.700 | 163,600 | +3,600 | 0.21% | 441,720 |
| 2017-10-10 | 2017-10-06 | 2.700 | 160,000 | -5,200 | 0.20% | 432,000 |
| 2017-10-06 | 2017-10-03 | 2.850 | 165,200 | -4,800 | 0.21% | 470,820 |
| 2017-10-04 | 2017-09-29 | 2.700 | 170,000 | +8,800 | 0.21% | 459,000 |
| 2017-09-26 | 2017-09-22 | 2.650 | 161,200 | -4,000 | 0.20% | 427,180 |
| 2017-09-25 | 2017-09-21 | 2.575 | 165,200 | +4,000 | 0.21% | 425,390 |
| 2017-09-20 | 2017-09-18 | 2.625 | 161,200 | -6,800 | 0.20% | 423,150 |
| 2017-09-19 | 2017-09-15 | 2.625 | 168,000 | +800 | 0.21% | 441,000 |
| 2017-09-12 | 2017-09-08 | 2.700 | 167,200 | -13,200 | 0.21% | 451,440 |
| 2017-09-11 | 2017-09-07 | 2.625 | 180,400 | +11,600 | 0.23% | 473,550 |
| 2017-09-08 | 2017-09-06 | 2.750 | 168,800 | -400 | 0.21% | 464,200 |
| 2017-09-07 | 2017-09-05 | 2.750 | 169,200 | +2,000 | 0.21% | 465,300 |
| 2017-09-06 | 2017-09-04 | 2.625 | 167,200 | +1,600 | 0.21% | 438,900 |
| 2017-09-05 | 2017-09-01 | 2.975 | 165,600 | +1,600 | 0.21% | 492,660 |
| 2017-09-04 | 2017-08-31 | 2.700 | 164,000 | -4,000 | 0.21% | 442,800 |
| 2017-09-01 | 2017-08-30 | 2.700 | 168,000 | +2,800 | 0.21% | 453,600 |
| 2017-08-31 | 2017-08-29 | 2.575 | 165,200 | +5,200 | 0.21% | 425,390 |
| 2017-08-30 | 2017-08-28 | 2.725 | 160,000 | -2,400 | 0.20% | 436,000 |
| 2017-08-25 | 2017-08-22 | 2.800 | 162,400 | -400 | 0.20% | 454,720 |
| 2017-08-24 | 2017-08-21 | 2.800 | 162,800 | -2,400 | 0.20% | 455,840 |
| 2017-08-22 | 2017-08-18 | 2.800 | 165,200 | +800 | 0.21% | 462,560 |
| 2017-08-17 | 2017-08-15 | 3.000 | 164,400 | -400 | 0.21% | 493,200 |
| 2017-08-15 | 2017-08-11 | 3.075 | 164,800 | +400 | 0.21% | 506,760 |
| 2017-08-14 | 2017-08-10 | 3.125 | 164,400 | -400 | 0.21% | 513,750 |
| 2017-08-10 | 2017-08-08 | 3.250 | 164,800 | -400 | 0.21% | 535,600 |
| 2017-08-03 | 2017-08-01 | 3.250 | 165,200 | +4,800 | 0.21% | 536,900 |
| 2017-08-02 | 2017-07-31 | 3.200 | 160,400 | +400 | 0.20% | 513,280 |
| 2017-07-24 | 2017-07-20 | 3.625 | 160,000 | -400 | 0.20% | 580,000 |
| 2017-07-20 | 2017-07-18 | 3.725 | 160,400 | +400 | 0.20% | 597,490 |
| 2017-07-13 | 2017-07-11 | 3.350 | 160,000 | -2,400 | 0.20% | 536,000 |
| 2017-07-12 | 2017-07-10 | 3.300 | 162,400 | -80 | 0.20% | 535,920 |
| 2017-07-10 | 2017-07-06 | 3.375 | 162,480 | -400 | 0.20% | 548,370 |
| 2017-07-06 | 2017-07-04 | 3.425 | 162,880 | -800 | 0.20% | 557,864 |
| 2017-07-04 | 2017-06-30 | 3.500 | 163,680 | -3,600 | 0.21% | 572,880 |
| 2017-07-03 | 2017-06-29 | 3.550 | 167,280 | +3,600 | 0.21% | 593,844 |
| 2017-06-30 | 2017-06-28 | 3.575 | 163,680 | -3,200 | 0.21% | 585,156 |
| 2017-06-29 | 2017-06-27 | 3.600 | 166,880 | -5,200 | 0.21% | 600,768 |
| 2017-06-28 | 2017-06-26 | 3.750 | 172,080 | +4,000 | 0.22% | 645,300 |
| 2017-06-27 | 2017-06-23 | 3.850 | 168,080 | +1,200 | 0.21% | 647,108 |
| 2017-06-23 | 2017-06-21 | 3.900 | 166,880 | +1,200 | 0.21% | 650,832 |
| 2017-06-20 | 2017-06-16 | 3.750 | 165,680 | -2,400 | 0.21% | 621,300 |
| 2017-06-19 | 2017-06-15 | 3.725 | 168,080 | +2,000 | 0.21% | 626,098 |
| 2017-06-13 | 2017-06-09 | 3.800 | 166,080 | -2,800 | 0.21% | 631,104 |
| 2017-06-12 | 2017-06-08 | 3.800 | 168,880 | +1,200 | 0.21% | 641,744 |
| 2017-06-09 | 2017-06-07 | 3.800 | 167,680 | +2,400 | 0.21% | 637,184 |
| 2017-06-08 | 2017-06-06 | 3.800 | 165,280 | +1,200 | 0.21% | 628,064 |
| 2017-06-07 | 2017-06-05 | 3.725 | 164,080 | +400 | 0.21% | 611,198 |
| 2017-06-05 | 2017-06-01 | 3.650 | 163,680 | -3,600 | 0.21% | 597,432 |
| 2017-06-02 | 2017-05-31 | 3.525 | 167,280 | +400 | 0.21% | 589,662 |
| 2017-06-01 | 2017-05-29 | 3.550 | 166,880 | -800 | 0.21% | 592,424 |
| 2017-05-31 | 2017-05-26 | 3.550 | 167,680 | +4,000 | 0.21% | 595,264 |
| 2017-05-29 | 2017-05-25 | 3.625 | 163,680 | -400 | 0.21% | 593,340 |
| 2017-05-26 | 2017-05-24 | 3.650 | 164,080 | +4,000 | 0.21% | 598,892 |
| 2017-05-25 | 2017-05-23 | 3.650 | 160,080 | -400 | 0.20% | 584,292 |
| 2017-05-22 | 2017-05-18 | 3.675 | 160,480 | -400 | 0.20% | 589,764 |
| 2017-05-19 | 2017-05-17 | 3.700 | 160,880 | -400 | 0.20% | 595,256 |
| 2017-05-18 | 2017-05-16 | 3.725 | 161,280 | -6,000 | 0.20% | 600,768 |
| 2017-05-16 | 2017-05-12 | 3.700 | 167,280 | +5,200 | 0.21% | 618,936 |
| 2017-05-12 | 2017-05-10 | 3.750 | 162,080 | -5,200 | 0.20% | 607,800 |
| 2017-05-11 | 2017-05-09 | 3.900 | 167,280 | -8,000 | 0.21% | 652,392 |
| 2017-05-10 | 2017-05-08 | 3.600 | 175,280 | +2,400 | 0.22% | 631,008 |
| 2017-05-08 | 2017-05-04 | 3.575 | 172,880 | +9,600 | 0.22% | 618,046 |
| 2017-05-04 | 2017-04-28 | 3.700 | 163,280 | +400 | 0.21% | 604,136 |
| 2017-05-02 | 2017-04-27 | 3.675 | 162,880 | -2,800 | 0.20% | 598,584 |
| 2017-04-28 | 2017-04-26 | 3.675 | 165,680 | -800 | 0.21% | 608,874 |
| 2017-04-27 | 2017-04-25 | 3.675 | 166,480 | +6,000 | 0.21% | 611,814 |
| 2017-04-26 | 2017-04-24 | 4.075 | 160,480 | +400 | 0.20% | 653,956 |
| 2017-04-25 | 2017-04-21 | 4.025 | 160,080 | -400 | 0.20% | 644,322 |
| 2017-04-21 | 2017-04-19 | 3.825 | 160,480 | -4,000 | 0.20% | 613,836 |
| 2017-04-19 | 2017-04-13 | 3.975 | 164,480 | -400 | 0.21% | 653,808 |
| 2017-04-18 | 2017-04-12 | 4.000 | 164,880 | -400 | 0.21% | 659,520 |
| 2017-04-13 | 2017-04-11 | 4.000 | 165,280 | +2,800 | 0.21% | 661,120 |
| 2017-04-12 | 2017-04-10 | 4.100 | 162,480 | -1,600 | 0.20% | 666,168 |
| 2017-04-10 | 2017-04-06 | 4.125 | 164,080 | -400 | 0.21% | 676,830 |
| 2017-04-07 | 2017-04-05 | 4.175 | 164,480 | +800 | 0.21% | 686,704 |
| 2017-04-06 | 2017-04-03 | 4.250 | 163,680 | -4,000 | 0.21% | 695,640 |
| 2017-04-05 | 2017-03-31 | 4.225 | 167,680 | -2,400 | 0.21% | 708,448 |
| 2017-03-31 | 2017-03-29 | 4.250 | 170,080 | +4,000 | 0.21% | 722,840 |
| 2017-03-30 | 2017-03-28 | 4.325 | 166,080 | -400 | 0.21% | 718,296 |
| 2017-03-29 | 2017-03-27 | 4.250 | 166,480 | +1,200 | 0.21% | 707,540 |
| 2017-03-28 | 2017-03-24 | 4.375 | 165,280 | -10,400 | 0.21% | 723,100 |
| 2017-03-24 | 2017-03-22 | 4.475 | 175,680 | -400 | 0.22% | 786,168 |
| 2017-03-23 | 2017-03-21 | 4.525 | 176,080 | -800 | 0.22% | 796,762 |
| 2017-03-22 | 2017-03-20 | 4.475 | 176,880 | +15,200 | 0.22% | 791,538 |
| 2017-03-21 | 2017-03-17 | 4.475 | 161,680 | -3,600 | 0.20% | 723,518 |
| 2017-03-20 | 2017-03-16 | 4.600 | 165,280 | +2,800 | 0.21% | 760,288 |
| 2017-03-17 | 2017-03-15 | 4.475 | 162,480 | -400 | 0.20% | 727,098 |
| 2017-03-16 | 2017-03-14 | 4.600 | 162,880 | +2,800 | 0.20% | 749,248 |
| 2017-03-14 | 2017-03-10 | 4.600 | 160,080 | -800 | 0.20% | 736,368 |
| 2017-03-13 | 2017-03-09 | 4.475 | 160,880 | +800 | 0.20% | 719,938 |
| 2017-03-09 | 2017-03-07 | 4.750 | 160,080 | -1,600 | 0.20% | 760,380 |
| 2017-03-03 | 2017-03-01 | 4.800 | 161,680 | +1,600 | 0.20% | 776,064 |
| 2017-03-02 | 2017-02-28 | 4.850 | 160,080 | -2,800 | 0.20% | 776,388 |
| 2017-03-01 | 2017-02-27 | 4.875 | 162,880 | -2,800 | 0.20% | 794,040 |
| 2017-02-28 | 2017-02-24 | 4.800 | 165,680 | +5,600 | 0.21% | 795,264 |
| 2017-02-21 | 2017-02-17 | 4.725 | 160,080 | -1,200 | 0.20% | 756,378 |
| 2017-02-20 | 2017-02-16 | 4.875 | 161,280 | -1,200 | 0.20% | 786,240 |
| 2017-02-17 | 2017-02-15 | 4.750 | 162,480 | +2,400 | 0.20% | 771,780 |
| 2017-02-16 | 2017-02-14 | 4.800 | 160,080 | -1,200 | 0.20% | 768,384 |
| 2017-02-15 | 2017-02-13 | 4.800 | 161,280 | -2,000 | 0.20% | 774,144 |
| 2017-02-14 | 2017-02-10 | 4.800 | 163,280 | +3,200 | 0.21% | 783,744 |
| 2017-02-10 | 2017-02-08 | 4.575 | 160,080 | -1,200 | 0.20% | 732,366 |
| 2017-02-09 | 2017-02-07 | 4.525 | 161,280 | -3,600 | 0.20% | 729,792 |
| 2017-02-08 | 2017-02-06 | 4.625 | 164,880 | +1,600 | 0.21% | 762,570 |
| 2017-02-07 | 2017-02-03 | 4.625 | 163,280 | +3,200 | 0.21% | 755,170 |
| 2017-02-02 | 2017-01-27 | 4.800 | 160,080 | -1,600 | 0.20% | 768,384 |
| 2017-02-01 | 2017-01-25 | 4.650 | 161,680 | +1,600 | 0.20% | 751,812 |
| 2017-01-24 | 2017-01-20 | 4.750 | 160,080 | -1,600 | 0.20% | 760,380 |
| 2017-01-23 | 2017-01-19 | 4.775 | 161,680 | +1,600 | 0.20% | 772,022 |
| 2017-01-19 | 2017-01-17 | 4.750 | 160,080 | -1,200 | 0.20% | 760,380 |
| 2017-01-18 | 2017-01-16 | 4.725 | 161,280 | -1,200 | 0.20% | 762,048 |
| 2017-01-17 | 2017-01-13 | 4.775 | 162,480 | +400 | 0.20% | 775,842 |
| 2017-01-13 | 2017-01-11 | 4.925 | 162,080 | +2,000 | 0.20% | 798,244 |
| 2017-01-12 | 2017-01-10 | 5.100 | 160,080 | -1,600 | 0.20% | 816,408 |
| 2017-01-11 | 2017-01-09 | 5.125 | 161,680 | +1,600 | 0.20% | 828,610 |
| 2017-01-10 | 2017-01-06 | 5.000 | 160,080 | -400 | 0.20% | 800,400 |
| 2017-01-09 | 2017-01-05 | 4.950 | 160,480 | -2,400 | 0.20% | 794,376 |
| 2017-01-06 | 2017-01-04 | 5.150 | 162,880 | -400 | 0.20% | 838,832 |
| 2017-01-05 | 2017-01-03 | 4.950 | 163,280 | +2,000 | 0.21% | 808,236 |
| 2017-01-04 | 2016-12-30 | 4.875 | 161,280 | -1,600 | 0.20% | 786,240 |
| 2017-01-03 | 2016-12-29 | 4.775 | 162,880 | +2,800 | 0.20% | 777,752 |
| 2016-12-30 | 2016-12-28 | 4.650 | 160,080 | -2,800 | 0.20% | 744,372 |
| 2016-12-28 | 2016-12-22 | 4.925 | 162,880 | -3,200 | 0.20% | 802,184 |
| 2016-12-22 | 2016-12-20 | 4.925 | 166,080 | +400 | 0.21% | 817,944 |
| 2016-12-21 | 2016-12-19 | 5.025 | 165,680 | -4,400 | 0.21% | 832,542 |
| 2016-12-19 | 2016-12-15 | 5.150 | 170,080 | -1,600 | 0.21% | 875,912 |
| 2016-12-16 | 2016-12-14 | 5.075 | 171,680 | +7,200 | 0.22% | 871,276 |
| 2016-12-15 | 2016-12-13 | 5.250 | 164,480 | +1,600 | 0.21% | 863,520 |
| 2016-12-14 | 2016-12-12 | 5.150 | 162,880 | +2,800 | 0.20% | 838,832 |
| 2016-12-13 | 2016-12-09 | 5.375 | 160,080 | -3,200 | 0.20% | 860,430 |
| 2016-12-12 | 2016-12-08 | 5.375 | 163,280 | -800 | 0.21% | 877,630 |
| 2016-12-09 | 2016-12-07 | 5.350 | 164,080 | +4,000 | 0.21% | 877,828 |
| 2016-12-07 | 2016-12-05 | 5.250 | 160,080 | -800 | 0.20% | 840,420 |
| 2016-12-06 | 2016-12-02 | 5.375 | 160,880 | +800 | 0.20% | 864,730 |
| 2016-12-05 | 2016-12-01 | 5.575 | 160,080 | -21,600 | 0.20% | 892,446 |
| 2016-12-02 | 2016-11-30 | 6.000 | 181,680 | +21,200 | 0.23% | 1,090,080 |
| 2016-12-01 | 2016-11-29 | 4.525 | 160,480 | +400 | 0.20% | 726,172 |
| 2016-11-30 | 2016-11-28 | 4.475 | 160,080 | -4,000 | 0.20% | 716,358 |
| 2016-11-29 | 2016-11-25 | 4.450 | 164,080 | +4,000 | 0.21% | 730,156 |
| 2016-11-24 | 2016-11-22 | 4.475 | 160,080 | -1,600 | 0.20% | 716,358 |
| 2016-11-21 | 2016-11-17 | 4.425 | 161,680 | -2,000 | 0.20% | 715,434 |
| 2016-11-18 | 2016-11-16 | 4.425 | 163,680 | -1,600 | 0.21% | 724,284 |
| 2016-11-17 | 2016-11-15 | 4.425 | 165,280 | -9,200 | 0.21% | 731,364 |
| 2016-11-16 | 2016-11-14 | 4.275 | 174,480 | +1,600 | 0.22% | 745,902 |
| 2016-11-15 | 2016-11-11 | 4.325 | 172,880 | +6,400 | 0.22% | 747,706 |
| 2016-11-14 | 2016-11-10 | 4.300 | 166,480 | +400 | 0.21% | 715,864 |
| 2016-11-11 | 2016-11-09 | 4.325 | 166,080 | +4,800 | 0.21% | 718,296 |
| 2016-11-08 | 2016-11-04 | 4.375 | 161,280 | -4,000 | 0.20% | 705,600 |
| 2016-11-07 | 2016-11-03 | 4.475 | 165,280 | +3,200 | 0.21% | 739,628 |
| 2016-11-04 | 2016-11-02 | 4.325 | 162,080 | +2,000 | 0.20% | 700,996 |
| 2016-11-03 | 2016-11-01 | 4.450 | 160,080 | -4,800 | 0.20% | 712,356 |
| 2016-10-31 | 2016-10-27 | 4.375 | 164,880 | +4,800 | 0.21% | 721,350 |
| 2016-10-28 | 2016-10-26 | 4.450 | 160,080 | -2,400 | 0.20% | 712,356 |
| 2016-10-27 | 2016-10-25 | 4.500 | 162,480 | -1,200 | 0.20% | 731,160 |
| 2016-10-26 | 2016-10-24 | 4.450 | 163,680 | -400 | 0.21% | 728,376 |
| 2016-10-20 | 2016-10-18 | 4.500 | 164,080 | +2,400 | 0.21% | 738,360 |
| 2016-10-18 | 2016-10-14 | 4.425 | 161,680 | +1,600 | 0.20% | 715,434 |
| 2016-10-11 | 2016-10-06 | 4.500 | 160,080 | -1,200 | 0.20% | 720,360 |
| 2016-10-07 | 2016-10-05 | 4.325 | 161,280 | +1,200 | 0.20% | 697,536 |
| 2016-10-04 | 2016-09-30 | 4.525 | 160,080 | -800 | 0.20% | 724,362 |
| 2016-10-03 | 2016-09-29 | 4.425 | 160,880 | -1,600 | 0.20% | 711,894 |
| 2016-09-30 | 2016-09-28 | 4.425 | 162,480 | -4,400 | 0.20% | 718,974 |
| 2016-09-28 | 2016-09-26 | 4.325 | 166,880 | +400 | 0.21% | 721,756 |
| 2016-09-27 | 2016-09-23 | 4.475 | 166,480 | -400 | 0.21% | 744,998 |
| 2016-09-26 | 2016-09-22 | 4.425 | 166,880 | +5,600 | 0.21% | 738,444 |
| 2016-09-22 | 2016-09-20 | 4.500 | 161,280 | -400 | 0.20% | 725,760 |
| 2016-09-21 | 2016-09-19 | 4.475 | 161,680 | -3,600 | 0.20% | 723,518 |
| 2016-09-20 | 2016-09-15 | 4.550 | 165,280 | +1,200 | 0.21% | 752,024 |
| 2016-09-19 | 2016-09-14 | 4.500 | 164,080 | +400 | 0.21% | 738,360 |
| 2016-09-15 | 2016-09-13 | 4.525 | 163,680 | -400 | 0.21% | 740,652 |
| 2016-09-14 | 2016-09-12 | 4.425 | 164,080 | +2,400 | 0.21% | 726,054 |
| 2016-09-13 | 2016-09-09 | 4.600 | 161,680 | -400 | 0.20% | 743,728 |
| 2016-09-09 | 2016-09-07 | 4.575 | 162,080 | -2,000 | 0.20% | 741,516 |
| 2016-09-08 | 2016-09-06 | 4.625 | 164,080 | +3,600 | 0.21% | 758,870 |
| 2016-09-07 | 2016-09-05 | 4.275 | 160,480 | +400 | 0.24% | 686,052 |
| 2016-08-31 | 2016-08-29 | 4.450 | 160,080 | -1,200 | 0.24% | 712,356 |
| 2016-08-30 | 2016-08-26 | 4.450 | 161,280 | -4,400 | 0.24% | 717,696 |
| 2016-08-29 | 2016-08-25 | 4.300 | 165,680 | +400 | 0.25% | 712,424 |
| 2016-08-25 | 2016-08-23 | 4.300 | 165,280 | -1,200 | 0.25% | 710,704 |
| 2016-08-22 | 2016-08-18 | 4.450 | 166,480 | -1,600 | 0.25% | 740,836 |
| 2016-08-19 | 2016-08-17 | 4.525 | 168,080 | +2,400 | 0.25% | 760,562 |
| 2016-08-18 | 2016-08-16 | 4.500 | 165,680 | +1,200 | 0.25% | 745,560 |
| 2016-08-17 | 2016-08-15 | 4.175 | 164,480 | -4,000 | 0.25% | 686,704 |
| 2016-08-16 | 2016-08-12 | 4.275 | 168,480 | -400 | 0.25% | 720,252 |
| 2016-08-11 | 2016-08-09 | 4.350 | 168,880 | +4,000 | 0.25% | 734,628 |
| 2016-08-10 | 2016-08-08 | 4.250 | 164,880 | -400 | 0.25% | 700,740 |
| 2016-08-09 | 2016-08-05 | 4.200 | 165,280 | -2,000 | 0.25% | 694,176 |
| 2016-08-08 | 2016-08-04 | 4.100 | 167,280 | +2,400 | 0.25% | 685,848 |
| 2016-08-05 | 2016-08-03 | 4.125 | 164,880 | +800 | 0.25% | 680,130 |
| 2016-08-04 | 2016-08-01 | 4.150 | 164,080 | -4,000 | 0.25% | 680,932 |
| 2016-08-03 | 2016-07-29 | 4.225 | 168,080 | -3,600 | 0.25% | 710,138 |
| 2016-07-29 | 2016-07-27 | 4.250 | 171,680 | +4,800 | 0.26% | 729,640 |
| 2016-07-28 | 2016-07-26 | 4.250 | 166,880 | -2,000 | 0.25% | 709,240 |
| 2016-07-27 | 2016-07-25 | 4.375 | 168,880 | +5,200 | 0.25% | 738,850 |
| 2016-07-26 | 2016-07-22 | 4.375 | 163,680 | +3,600 | 0.25% | 716,100 |
| 2016-07-20 | 2016-07-18 | 4.600 | 160,080 | -9,200 | 0.24% | 736,368 |
| 2016-07-19 | 2016-07-15 | 4.125 | 169,280 | +6,400 | 0.26% | 698,280 |
| 2016-07-18 | 2016-07-14 | 4.225 | 162,880 | -400 | 0.25% | 688,168 |
| 2016-07-14 | 2016-07-12 | 4.150 | 163,280 | -400 | 0.25% | 677,612 |
| 2016-07-13 | 2016-07-11 | 4.225 | 163,680 | -4,000 | 0.25% | 691,548 |
| 2016-07-12 | 2016-07-08 | 4.550 | 167,680 | -6,400 | 0.25% | 762,944 |
| 2016-07-11 | 2016-07-07 | 4.950 | 174,080 | +1,200 | 0.26% | 861,696 |
| 2016-07-08 | 2016-07-06 | 4.950 | 172,880 | +6,000 | 0.26% | 855,756 |
| 2016-07-07 | 2016-07-05 | 5.125 | 166,880 | -400 | 0.25% | 855,260 |
| 2016-07-06 | 2016-07-04 | 5.050 | 167,280 | +1,600 | 0.25% | 844,764 |
| 2016-07-05 | 2016-06-30 | 5.125 | 165,680 | +5,200 | 0.25% | 849,110 |
| 2016-07-04 | 2016-06-29 | 5.075 | 160,480 | -4,400 | 0.24% | 814,436 |
| 2016-06-29 | 2016-06-27 | 5.000 | 164,880 | -1,200 | 0.25% | 824,400 |
| 2016-06-28 | 2016-06-24 | 5.050 | 166,080 | +1,600 | 0.25% | 838,704 |
| 2016-06-27 | 2016-06-23 | 5.200 | 164,480 | -3,600 | 0.25% | 855,296 |
| 2016-06-24 | 2016-06-22 | 5.150 | 168,080 | +2,400 | 0.25% | 865,612 |
| 2016-06-23 | 2016-06-21 | 5.200 | 165,680 | -4,400 | 0.25% | 861,536 |
| 2016-06-22 | 2016-06-20 | 5.075 | 170,080 | +6,400 | 0.26% | 863,156 |
| 2016-06-21 | 2016-06-17 | 5.225 | 163,680 | +3,600 | 0.25% | 855,228 |
| 2016-06-17 | 2016-06-15 | 5.500 | 160,080 | -2,800 | 0.24% | 880,440 |
| 2016-06-16 | 2016-06-14 | 5.600 | 162,880 | -1,200 | 0.25% | 912,128 |
| 2016-06-15 | 2016-06-13 | 5.650 | 164,080 | +1,200 | 0.25% | 927,052 |
| 2016-06-13 | 2016-06-08 | 5.900 | 162,880 | -400 | 0.25% | 960,992 |
| 2016-06-10 | 2016-06-07 | 5.900 | 163,280 | +2,800 | 0.25% | 963,352 |
| 2016-06-08 | 2016-06-06 | 5.900 | 160,480 | -2,000 | 0.24% | 946,832 |
| 2016-06-07 | 2016-06-03 | 5.975 | 162,480 | +2,000 | 0.24% | 970,818 |
| 2016-06-03 | 2016-06-01 | 5.950 | 160,480 | -4,000 | 0.24% | 954,856 |
| 2016-05-30 | 2016-05-26 | 5.875 | 164,480 | +3,600 | 0.25% | 966,320 |
| 2016-05-27 | 2016-05-25 | 5.900 | 160,880 | +800 | 0.24% | 949,192 |
| 2016-05-20 | 2016-05-18 | 5.975 | 160,080 | -5,600 | 0.24% | 956,478 |
| 2016-05-12 | 2016-05-10 | 6.125 | 165,680 | +400 | 0.25% | 1,014,790 |
| 2016-05-11 | 2016-05-09 | 6.200 | 165,280 | +4,800 | 0.25% | 1,024,736 |
| 2016-05-10 | 2016-05-06 | 6.375 | 160,480 | -4,800 | 0.24% | 1,023,060 |
| 2016-05-06 | 2016-05-04 | 6.225 | 165,280 | +2,000 | 0.25% | 1,028,868 |
| 2016-05-03 | 2016-04-28 | 6.375 | 163,280 | +3,200 | 0.25% | 1,040,910 |
| 2016-04-26 | 2016-04-22 | 6.750 | 160,080 | -2,000 | 0.24% | 1,080,540 |
| 2016-04-22 | 2016-04-20 | 6.875 | 162,080 | +2,000 | 0.24% | 1,114,300 |
| 2016-03-23 | 2016-03-21 | 6.500 | 160,080 | -3,200 | 0.24% | 1,040,520 |
| 2016-03-22 | 2016-03-18 | 6.500 | 163,280 | -2,400 | 0.25% | 1,061,320 |
| 2016-03-21 | 2016-03-17 | 6.375 | 165,680 | +400 | 0.25% | 1,056,210 |
| 2016-03-18 | 2016-03-16 | 6.250 | 165,280 | -400 | 0.25% | 1,033,000 |
| 2016-03-16 | 2016-03-14 | 6.375 | 165,680 | +5,200 | 0.25% | 1,056,210 |
| 2016-03-15 | 2016-03-11 | 6.250 | 160,480 | -400 | 0.24% | 1,003,000 |
| 2016-03-11 | 2016-03-09 | 6.375 | 160,880 | -1,200 | 0.24% | 1,025,610 |
| 2016-03-10 | 2016-03-08 | 6.375 | 162,080 | -4,400 | 0.24% | 1,033,260 |
| 2016-03-08 | 2016-03-04 | 6.375 | 166,480 | +1,200 | 0.25% | 1,061,310 |
| 2016-03-04 | 2016-03-02 | 6.250 | 165,280 | -3,200 | 0.25% | 1,033,000 |
| 2016-03-01 | 2016-02-26 | 6.075 | 168,480 | -1,200 | 0.25% | 1,023,516 |
| 2016-02-29 | 2016-02-25 | 6.125 | 169,680 | +2,800 | 0.26% | 1,039,290 |
| 2016-02-26 | 2016-02-24 | 6.150 | 166,880 | +4,000 | 0.25% | 1,026,312 |
| 2016-02-25 | 2016-02-23 | 6.250 | 162,880 | +2,800 | 0.25% | 1,018,000 |
| 2016-02-15 | 2016-02-11 | 6.075 | 160,080 | -400 | 0.24% | 972,486 |
| 2016-02-12 | 2016-02-05 | 6.500 | 160,480 | -800 | 0.24% | 1,043,120 |
| 2016-02-11 | 2016-02-04 | 6.375 | 161,280 | -4,000 | 0.24% | 1,028,160 |
| 2016-02-05 | 2016-02-03 | 6.250 | 165,280 | -1,600 | 0.25% | 1,033,000 |
| 2016-02-03 | 2016-02-01 | 6.225 | 166,880 | +1,600 | 0.25% | 1,038,828 |
| 2016-02-01 | 2016-01-28 | 6.000 | 165,280 | +3,200 | 0.25% | 991,680 |
| 2016-01-28 | 2016-01-26 | 6.000 | 162,080 | -1,600 | 0.24% | 972,480 |
| 2016-01-27 | 2016-01-25 | 6.250 | 163,680 | +3,600 | 0.25% | 1,023,000 |
| 2016-01-26 | 2016-01-22 | 5.975 | 160,080 | -400 | 0.24% | 956,478 |
| 2016-01-25 | 2016-01-21 | 5.725 | 160,480 | -2,400 | 0.24% | 918,748 |
| 2016-01-21 | 2016-01-19 | 6.250 | 162,880 | +2,800 | 0.25% | 1,018,000 |
| 2016-01-20 | 2016-01-18 | 6.375 | 160,080 | +159,647 | 0.24% | 1,020,510 |
| 2015-12-22 | 2015-12-18 | 6.875 | 433 | -4,000 | 0.00% | 2,977 |
| 2015-12-21 | 2015-12-17 | 6.750 | 4,433 | -400 | 0.01% | 29,923 |
| 2015-12-17 | 2015-12-15 | 6.625 | 4,833 | -800 | 0.01% | 32,019 |
| 2015-12-16 | 2015-12-14 | 6.750 | 5,633 | -1,600 | 0.01% | 38,023 |
| 2015-12-15 | 2015-12-11 | 6.875 | 7,233 | -1,600 | 0.01% | 49,727 |
| 2015-12-08 | 2015-12-04 | 7.375 | 8,833 | +6,000 | 0.01% | 65,143 |
| 2015-12-01 | 2015-11-27 | 6.875 | 2,833 | -800 | 0.00% | 19,477 |
| 2015-11-18 | 2015-11-16 | 7.125 | 3,633 | -5,600 | 0.01% | 25,885 |
| 2015-11-17 | 2015-11-13 | 7.125 | 9,233 | +2,800 | 0.01% | 65,785 |
| 2015-11-13 | 2015-11-11 | 7.250 | 6,433 | +2,800 | 0.01% | 46,639 |
| 2015-11-06 | 2015-11-04 | 7.125 | 3,633 | +2,000 | 0.01% | 25,885 |
| 2015-11-05 | 2015-11-03 | 7.000 | 1,633 | -1,600 | 0.00% | 11,431 |
| 2015-11-04 | 2015-11-02 | 7.000 | 3,233 | -800 | 0.00% | 22,631 |
| 2015-11-02 | 2015-10-29 | 7.125 | 4,033 | +2,400 | 0.01% | 28,735 |
| 2015-10-12 | 2015-10-08 | 7.000 | 1,633 | +1,200 | 0.00% | 11,431 |
| 2015-10-06 | 2015-10-02 | 6.875 | 433 | -400 | 0.00% | 2,977 |
| 2015-10-05 | 2015-09-30 | 6.750 | 833 | +400 | 0.00% | 5,623 |
| 2015-09-24 | 2015-09-22 | 7.125 | 433 | -12,000 | 0.00% | 3,085 |
| 2015-09-23 | 2015-09-21 | 7.125 | 12,433 | +12,000 | 0.02% | 88,585 |
| 2015-09-22 | 2015-09-18 | 7.250 | 433 | -4,800 | 0.00% | 3,139 |
| 2015-09-21 | 2015-09-17 | 7.125 | 5,233 | +4,800 | 0.01% | 37,285 |
| 2015-09-18 | 2015-09-16 | 7.375 | 433 | -3,200 | 0.00% | 3,193 |
| 2015-09-17 | 2015-09-15 | 7.375 | 3,633 | -43,600 | 0.01% | 26,793 |
| 2015-09-15 | 2015-09-11 | 7.625 | 47,233 | +1,200 | 0.07% | 360,152 |
| 2015-09-11 | 2015-09-09 | 7.750 | 46,033 | -2,800 | 0.07% | 356,756 |
| 2015-09-10 | 2015-09-08 | 7.500 | 48,833 | +1,200 | 0.07% | 366,248 |
| 2015-09-09 | 2015-09-07 | 7.125 | 47,633 | -1,200 | 0.07% | 339,385 |
| 2015-09-08 | 2015-09-04 | 7.375 | 48,833 | -12,000 | 0.07% | 360,143 |
| 2015-09-07 | 2015-09-02 | 7.375 | 60,833 | +5,600 | 0.09% | 448,643 |
| 2015-09-04 | 2015-09-01 | 7.500 | 55,233 | -15,200 | 0.08% | 414,248 |
| 2015-09-02 | 2015-08-31 | 7.375 | 70,433 | +8,800 | 0.11% | 519,443 |
| 2015-09-01 | 2015-08-28 | 7.375 | 61,633 | -2,400 | 0.09% | 454,543 |
| 2015-08-31 | 2015-08-27 | 7.500 | 64,033 | -1,200 | 0.10% | 480,248 |
| 2015-08-28 | 2015-08-26 | 7.250 | 65,233 | -6,400 | 0.10% | 472,939 |
| 2015-08-27 | 2015-08-25 | 7.250 | 71,633 | -13,200 | 0.11% | 519,339 |
| 2015-08-26 | 2015-08-24 | 6.750 | 84,833 | +6,400 | 0.13% | 572,623 |
| 2015-08-25 | 2015-08-21 | 7.500 | 78,433 | +3,600 | 0.12% | 588,248 |
| 2015-08-21 | 2015-08-19 | 7.875 | 74,833 | -2,000 | 0.11% | 589,310 |
| 2015-08-17 | 2015-08-13 | 7.875 | 76,833 | -19,600 | 0.12% | 605,060 |
| 2015-08-14 | 2015-08-12 | 7.750 | 96,433 | +49,200 | 0.15% | 747,356 |
| 2015-08-13 | 2015-08-11 | 8.750 | 47,233 | -5,600 | 0.07% | 413,289 |
| 2015-08-12 | 2015-08-10 | 9.250 | 52,833 | +4,800 | 0.08% | 488,705 |
| 2015-08-11 | 2015-08-07 | 9.625 | 48,033 | +2,800 | 0.07% | 462,318 |
| 2015-08-07 | 2015-08-05 | 9.375 | 45,233 | -400 | 0.07% | 424,059 |
| 2015-08-06 | 2015-08-04 | 9.375 | 45,633 | +2,400 | 0.07% | 427,809 |
| 2015-08-05 | 2015-08-03 | 9.250 | 43,233 | -800 | 0.07% | 399,905 |
| 2015-08-04 | 2015-07-31 | 9.250 | 44,033 | +4,800 | 0.07% | 407,305 |
| 2015-07-31 | 2015-07-29 | 9.500 | 39,233 | -25,200 | 0.06% | 372,714 |
| 2015-07-30 | 2015-07-28 | 9.625 | 64,433 | +39,200 | 0.10% | 620,168 |
| 2015-07-28 | 2015-07-24 | 10.500 | 25,233 | +1,200 | 0.04% | 264,946 |
| 2015-07-27 | 2015-07-23 | 10.875 | 24,033 | -2,000 | 0.04% | 261,359 |
| 2015-07-24 | 2015-07-22 | 10.625 | 26,033 | +10,800 | 0.04% | 276,601 |
| 2015-07-23 | 2015-07-21 | 11.625 | 15,233 | +3,600 | 0.02% | 177,084 |
| 2015-07-22 | 2015-07-20 | 11.750 | 11,633 | +1,200 | 0.02% | 136,688 |
| 2015-07-21 | 2015-07-17 | 12.125 | 10,433 | +5,600 | 0.02% | 126,500 |
| 2015-07-17 | 2015-07-15 | 12.125 | 4,833 | -28,000 | 0.01% | 58,600 |
| 2015-07-16 | 2015-07-14 | 12.750 | 32,833 | -2,800 | 0.06% | 418,621 |
| 2015-07-15 | 2015-07-13 | 12.500 | 35,633 | -111,727 | 0.06% | 445,412 |
| 2015-07-14 | 2015-07-10 | 11.250 | 147,360 | +100,692 | 0.27% | 1,657,800 |
| 2015-07-13 | 2015-07-09 | 9.750 | 46,668 | -16,934 | 0.08% | 455,013 |
| 2015-07-10 | 2015-07-08 | 7.375 | 63,602 | +31,200 | 0.12% | 469,065 |
| 2015-07-09 | 2015-07-07 | 8.750 | 32,402 | +26,400 | 0.06% | 283,518 |
| 2015-07-08 | 2015-07-06 | 10.625 | 6,002 | -5,200 | 0.01% | 63,771 |
| 2015-07-07 | 2015-07-03 | 12.500 | 11,202 | +5,200 | 0.02% | 140,025 |
| 2015-07-02 | 2015-06-29 | 15.500 | 6,002 | -1,600 | 0.01% | 93,031 |
| 2015-06-30 | 2015-06-26 | 14.250 | 7,602 | +1,600 | 0.01% | 108,328 |
| 2015-06-26 | 2015-06-24 | 14.500 | 6,002 | +1,200 | 0.01% | 87,029 |
| 2015-06-22 | 2015-06-18 | 14.750 | 4,802 | -1,200 | 0.01% | 70,830 |
| 2015-06-19 | 2015-06-17 | 15.000 | 6,002 | +1,200 | 0.01% | 90,030 |
| 2015-06-12 | 2015-06-10 | 15.500 | 4,802 | -5,200 | 0.01% | 74,431 |
| 2015-06-11 | 2015-06-09 | 14.500 | 10,002 | +5,200 | 0.02% | 145,029 |
| 2015-06-08 | 2015-06-04 | 14.250 | 4,802 | -203,278 | 0.01% | 68,428 |
| 2015-06-05 | 2015-06-03 | 14.500 | 208,080 | -116,800 | 0.38% | 3,017,160 |
| 2015-06-04 | 2015-06-02 | 14.000 | 324,880 | +75,200 | 0.59% | 4,548,320 |
| 2015-06-03 | 2015-06-01 | 15.250 | 249,680 | +88,000 | 0.45% | 3,807,620 |
| 2015-06-02 | 2015-05-29 | 16.500 | 161,680 | -32,000 | 0.29% | 2,667,720 |
| 2015-06-01 | 2015-05-28 | 17.500 | 193,680 | +192,800 | 0.35% | 3,389,400 |
| 2015-05-29 | 2015-05-27 | 18.500 | 880 | +800 | 0.00% | 16,280 |
| 2015-05-28 | 2015-05-26 | 16.250 | 80 | -4,400 | 0.00% | 1,300 |
| 2015-05-27 | 2015-05-22 | 16.000 | 4,480 | +1,202 | 0.01% | 71,680 |
| 2015-05-26 | 2015-05-21 | 15.750 | 3,278 | +1,598 | 0.01% | 51,628 |
| 2015-05-22 | 2015-05-20 | 19.250 | 1,680 | -1,514 | 0.00% | 32,340 |
| 2015-05-21 | 2015-05-19 | 19.750 | 3,194 | -13,286 | 0.01% | 63,082 |
| 2015-05-20 | 2015-05-18 | 15.250 | 16,480 | +16,400 | 0.03% | 251,320 |
| 2015-05-14 | 2015-05-12 | 10.000 | 80 | -1,600 | 0.00% | 800 |
| 2015-05-06 | 2015-05-04 | 10.125 | 1,680 | -2,000 | 0.00% | 17,010 |
| 2015-04-30 | 2015-04-28 | 9.375 | 3,680 | +3,600 | 0.01% | 34,500 |
| 2015-04-27 | 2015-04-23 | 9.000 | 80 | -11,200 | 0.00% | 720 |
| 2015-04-24 | 2015-04-22 | 9.250 | 11,280 | +11,200 | 0.02% | 104,340 |
| 2015-04-23 | 2015-04-21 | 8.625 | 80 | -8,800 | 0.00% | 690 |
| 2015-04-22 | 2015-04-20 | 8.750 | 8,880 | +8,800 | 0.02% | 77,700 |
| 2015-04-17 | 2015-04-15 | 9.375 | 80 | -2,400 | 0.00% | 750 |
| 2015-04-15 | 2015-04-13 | 8.625 | 2,480 | -22,000 | 0.00% | 21,390 |
| 2015-04-14 | 2015-04-10 | 7.875 | 24,480 | +4,400 | 0.04% | 192,780 |
| 2015-04-13 | 2015-04-09 | 7.500 | 20,080 | -16,800 | 0.04% | 150,600 |
| 2015-04-09 | 2015-04-02 | 7.500 | 36,880 | +13,600 | 0.07% | 276,600 |
| 2015-04-08 | 2015-04-01 | 7.500 | 23,280 | +10,400 | 0.04% | 174,600 |
| 2015-04-02 | 2015-03-31 | 7.625 | 12,880 | +12,800 | 0.02% | 98,210 |
| 2015-03-19 | 2015-03-17 | 7.875 | 80 | -2,400 | 0.00% | 630 |
| 2015-03-17 | 2015-03-13 | 6.750 | 2,480 | +2,400 | 0.00% | 16,740 |
| 2015-01-27 | 2015-01-23 | 7.125 | 80 | -2,400 | 0.00% | 570 |
| 2015-01-26 | 2015-01-22 | 7.125 | 2,480 | +2,400 | 0.00% | 17,670 |
| 2015-01-23 | 2015-01-21 | 7.125 | 80 | -4,400 | 0.00% | 570 |
| 2015-01-22 | 2015-01-20 | 6.875 | 4,480 | +4,400 | 0.01% | 30,800 |
| 2015-01-21 | 2015-01-19 | 7.000 | 80 | -5,200 | 0.00% | 560 |
| 2015-01-20 | 2015-01-16 | 7.125 | 5,280 | +5,200 | 0.01% | 37,620 |
| 2015-01-12 | 2015-01-08 | 8.375 | 80 | -6,000 | 0.00% | 670 |
| 2015-01-08 | 2015-01-06 | 6.750 | 6,080 | +6,000 | 0.01% | 41,040 |
| 2015-01-05 | 2014-12-31 | 6.625 | 80 | -400 | 0.00% | 530 |
| 2014-12-18 | 2014-12-16 | 7.750 | 480 | -3,600 | 0.00% | 3,720 |
| 2014-12-17 | 2014-12-15 | 7.875 | 4,080 | +2,800 | 0.01% | 32,130 |
| 2014-12-15 | 2014-12-11 | 7.625 | 1,280 | -8,000 | 0.00% | 9,760 |
| 2014-12-12 | 2014-12-10 | 7.750 | 9,280 | +8,800 | 0.02% | 71,920 |
| 2014-12-11 | 2014-12-09 | 7.750 | 480 | -14,000 | 0.00% | 3,720 |
| 2014-12-09 | 2014-12-05 | 7.875 | 14,480 | +9,200 | 0.03% | 114,030 |
| 2014-12-08 | 2014-12-04 | 7.875 | 5,280 | +2,800 | 0.01% | 41,580 |
| 2014-12-05 | 2014-12-03 | 8.000 | 2,480 | -4,000 | 0.00% | 19,840 |
| 2014-12-03 | 2014-12-01 | 8.000 | 6,480 | +6,000 | 0.01% | 51,840 |
| 2014-11-12 | 2014-11-10 | 9.000 | 480 | -800 | 0.00% | 4,320 |
| 2014-11-10 | 2014-11-06 | 9.125 | 1,280 | -1,200 | 0.00% | 11,680 |
| 2014-11-07 | 2014-11-05 | 10.000 | 2,480 | -14,400 | 0.00% | 24,800 |
| 2014-11-06 | 2014-11-04 | 8.375 | 16,880 | -12,000 | 0.03% | 141,370 |
| 2014-11-05 | 2014-11-03 | 8.000 | 28,880 | +26,400 | 0.05% | 231,040 |
| 2014-10-16 | 2014-10-14 | 9.750 | 2,480 | -18,400 | 0.00% | 24,180 |
| 2014-10-15 | 2014-10-13 | 10.000 | 20,880 | -51,600 | 0.04% | 208,800 |
| 2014-10-14 | 2014-10-10 | 10.000 | 72,480 | +70,000 | 0.13% | 724,800 |
| 2014-10-13 | 2014-10-09 | 10.375 | 2,480 | -36,000 | 0.00% | 25,730 |
| 2014-10-10 | 2014-10-08 | 10.625 | 38,480 | -40,800 | 0.07% | 408,850 |
| 2014-10-09 | 2014-10-07 | 10.125 | 79,280 | -146,800 | 0.14% | 802,710 |
| 2014-10-08 | 2014-10-06 | 10.375 | 226,080 | +99,200 | 0.41% | 2,345,580 |
| 2014-10-07 | 2014-10-03 | 10.000 | 126,880 | -325,200 | 0.23% | 1,268,800 |
| 2014-10-06 | 2014-09-30 | 10.375 | 452,080 | -66,000 | 0.82% | 4,690,330 |
| 2014-10-03 | 2014-09-29 | 10.500 | 518,080 | +395,600 | 0.94% | 5,439,840 |
| 2014-09-30 | 2014-09-26 | 10.625 | 122,480 | +120,000 | 0.22% | 1,301,350 |
| 2014-09-12 | 2014-09-10 | 10.750 | 2,480 | +1,600 | 0.01% | 26,660 |
| 2014-09-10 | 2014-09-05 | 10.750 | 880 | +400 | 0.00% | 9,460 |
| 2014-09-05 | 2014-09-03 | 11.000 | 480 | -6,800 | 0.00% | 5,280 |
| 2014-09-04 | 2014-09-02 | 11.375 | 7,280 | -25,600 | 0.02% | 82,810 |
| 2014-09-03 | 2014-09-01 | 10.000 | 32,880 | -7,600 | 0.07% | 328,800 |
| 2014-09-02 | 2014-08-29 | 10.375 | 40,480 | +40,000 | 0.09% | 419,980 |
| 2014-08-25 | 2014-08-21 | 14.250 | 480 | -9,200 | 0.00% | 6,840 |
| 2014-08-21 | 2014-08-19 | 13.000 | 9,680 | -26,800 | 0.02% | 125,840 |
| 2014-08-20 | 2014-08-18 | 13.750 | 36,480 | +36,000 | 0.08% | 501,600 |
| 2014-08-15 | 2014-08-13 | 9.500 | 480 | -3,920 | 0.00% | 4,560 |
| 2014-08-14 | 2014-08-12 | 9.125 | 4,400 | +4,400 | 0.01% | 40,150 |
| 2014-08-13 | 2014-08-11 | 9.000 | 0 | -6,636 | ||
| 2014-08-12 | 2014-08-08 | 9.000 | 6,636 | -275,364 | 0.01% | 59,724 |
| 2014-08-11 | 2014-08-07 | 9.125 | 282,000 | -1,600 | 0.61% | 2,573,250 |
| 2014-08-08 | 2014-08-06 | 9.000 | 283,600 | +283,600 | 0.62% | 2,552,400 |
| 2014-08-07 | 2014-08-05 | 9.125 | 0 | -4,000 | ||
| 2014-08-06 | 2014-08-04 | 9.500 | 4,000 | -4,200 | 0.01% | 38,000 |
| 2014-08-05 | 2014-08-01 | 9.000 | 8,200 | -131,800 | 0.02% | 73,800 |
| 2014-08-04 | 2014-07-31 | 9.125 | 140,000 | +140,000 | 0.30% | 1,277,500 |
| 2014-08-01 | 2014-07-30 | 9.500 | 0 | -20,000 | ||
| 2014-07-30 | 2014-07-28 | 10.000 | 20,000 | +19,200 | 0.04% | 200,000 |
| 2014-07-29 | 2014-07-25 | 9.750 | 800 | +800 | 0.00% | 7,800 |
| 2014-07-02 | 2014-06-27 | 7.500 | 0 | -400 | ||
| 2014-06-30 | 2014-06-26 | 7.750 | 400 | +400 | 0.00% | 3,100 |
| 2014-06-27 | 2014-06-25 | 7.125 | 0 | -22,072 | ||
| 2014-06-25 | 2014-06-23 | 6.750 | 22,072 | -20,800 | 0.05% | 148,986 |
| 2014-06-23 | 2014-06-19 | 7.000 | 42,872 | -1,386,208 | 0.09% | 300,104 |
| 2014-06-16 | 2014-06-12 | 7.875 | 1,429,080 | +1,428,680 | 3.10% | 11,254,005 |
| 2014-06-11 | 2014-06-09 | 7.875 | 400 | -800 | 0.00% | 3,150 |
| 2014-06-10 | 2014-06-06 | 8.000 | 1,200 | -3,200 | 0.00% | 9,600 |
| 2014-06-09 | 2014-06-05 | 8.125 | 4,400 | +3,200 | 0.01% | 35,750 |
| 2014-06-06 | 2014-06-04 | 7.875 | 1,200 | +800 | 0.00% | 9,450 |
| 2014-06-05 | 2014-06-03 | 8.000 | 400 | -13,200 | 0.00% | 3,200 |
| 2014-06-04 | 2014-05-30 | 8.125 | 13,600 | +13,600 | 0.03% | 110,500 |
| 2014-05-29 | 2014-05-27 | 8.375 | 0 | -2,400 | ||
| 2014-05-28 | 2014-05-26 | 8.750 | 2,400 | +800 | 0.01% | 21,000 |
| 2014-05-27 | 2014-05-23 | 8.000 | 1,600 | -5,600 | 0.00% | 12,800 |
| 2014-05-26 | 2014-05-22 | 8.250 | 7,200 | +6,400 | 0.02% | 59,400 |
| 2014-05-23 | 2014-05-21 | 8.750 | 800 | +800 | 0.00% | 7,000 |
| 2014-05-15 | 2014-05-13 | 9.500 | 0 | -3,200 | ||
| 2014-05-14 | 2014-05-12 | 9.250 | 3,200 | +400 | 0.01% | 29,600 |
| 2014-05-13 | 2014-05-09 | 9.250 | 2,800 | +2,400 | 0.01% | 25,900 |
| 2014-05-12 | 2014-05-08 | 9.500 | 400 | +400 | 0.00% | 3,800 |
| 2014-05-07 | 2014-05-02 | 10.000 | 0 | -2,400 | ||
| 2014-05-05 | 2014-04-30 | 9.375 | 2,400 | -6,000 | 0.01% | 22,500 |
| 2014-05-02 | 2014-04-29 | 9.750 | 8,400 | +8,400 | 0.02% | 81,900 |
| 2014-04-23 | 2014-04-17 | 10.500 | 0 | -4,800 | ||
| 2014-04-22 | 2014-04-16 | 9.250 | 4,800 | +4,800 | 0.01% | 44,400 |
| 2014-04-11 | 2014-04-09 | 10.750 | 0 | -3,600 | ||
| 2014-04-10 | 2014-04-08 | 10.625 | 3,600 | -116,400 | 0.01% | 38,250 |
| 2014-04-09 | 2014-04-07 | 10.750 | 120,000 | +120,000 | 0.26% | 1,290,000 |
| 2014-04-08 | 2014-04-04 | 11.000 | 0 | -22,992 | ||
| 2014-04-07 | 2014-04-03 | 10.750 | 22,992 | -83,200 | 0.05% | 247,164 |
| 2014-04-04 | 2014-04-02 | 11.625 | 106,192 | -619,000 | 0.23% | 1,234,482 |
| 2014-04-03 | 2014-04-01 | 13.500 | 725,192 | -26,000 | 1.57% | 9,790,092 |
| 2014-04-02 | 2014-03-31 | 14.750 | 751,192 | -16,400 | 1.63% | 11,080,082 |
| 2014-04-01 | 2014-03-28 | 15.250 | 767,592 | +42,400 | 1.67% | 11,705,778 |
| 2014-03-31 | 2014-03-27 | 14.250 | 725,192 | -6,400 | 1.57% | 10,333,986 |
| 2014-03-28 | 2014-03-26 | 15.250 | 731,592 | -77,408 | 1.59% | 11,156,778 |
| 2014-03-27 | 2014-03-25 | 15.000 | 809,000 | +729,000 | 1.76% | 12,135,000 |
| 2014-03-26 | 2014-03-24 | 14.750 | 80,000 | +80,000 | 0.17% | 1,180,000 |
| 2014-03-13 | 2014-03-11 | 17.000 | 0 | -3,600 | ||
| 2014-03-12 | 2014-03-10 | 17.750 | 3,600 | +3,600 | 0.01% | 63,900 |
| 2014-03-10 | 2014-03-06 | 17.000 | 0 | -2,800 | ||
| 2014-03-07 | 2014-03-05 | 17.500 | 2,800 | -14,880 | 0.01% | 49,000 |
| 2014-03-06 | 2014-03-04 | 16.250 | 17,680 | -23,000 | 0.04% | 287,300 |
| 2014-03-05 | 2014-03-03 | 21.750 | 40,680 | -1,428,120 | 0.09% | 884,790 |
| 2014-03-04 | 2014-02-28 | 24.000 | 1,468,800 | +4,000 | 3.19% | 35,251,200 |
| 2014-03-03 | 2014-02-27 | 23.250 | 1,464,800 | +1,464,800 | 3.18% | 34,056,600 |
| 2014-02-07 | 2014-02-05 | 22.500 | 0 | -2,400 | ||
| 2014-02-05 | 2014-01-30 | 22.250 | 2,400 | +2,000 | 0.01% | 53,400 |
| 2014-02-04 | 2014-01-28 | 22.500 | 400 | +400 | 0.00% | 9,000 |
| 2014-01-28 | 2014-01-24 | 23.750 | 0 | -1,600 | ||
| 2014-01-24 | 2014-01-22 | 20.000 | 1,600 | +1,200 | 0.00% | 32,000 |
| 2014-01-23 | 2014-01-21 | 20.250 | 400 | +400 | 0.00% | 8,100 |
| 2014-01-21 | 2014-01-17 | 21.250 | 0 | -800 | ||
| 2014-01-20 | 2014-01-16 | 20.750 | 800 | +800 | 0.00% | 16,600 |
| 2014-01-16 | 2014-01-14 | 21.500 | 0 | -2,800 | ||
| 2014-01-15 | 2014-01-13 | 22.000 | 2,800 | +1,200 | 0.01% | 61,600 |
| 2014-01-14 | 2014-01-10 | 20.000 | 1,600 | -1,200 | 0.00% | 32,000 |
| 2014-01-13 | 2014-01-09 | 20.000 | 2,800 | +2,800 | 0.01% | 56,000 |
| 2014-01-07 | 2014-01-03 | 24.500 | 0 | -4,800 | ||
| 2014-01-06 | 2014-01-02 | 25.000 | 4,800 | -26,000 | 0.01% | 120,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 30,800 | +13,200 | 0.07% | 654,500 |
| 2014-01-02 | 2013-12-27 | 16.750 | 17,600 | -400 | 0.04% | 294,800 |
| 2013-12-30 | 2013-12-24 | 17.000 | 18,000 | +400 | 0.04% | 306,000 |
| 2013-12-06 | 2013-12-04 | 32.750 | 17,600 | +400 | 0.04% | 576,400 |
| 2013-12-05 | 2013-12-03 | 32.750 | 17,200 | +5,200 | 0.04% | 563,300 |
| 2013-12-02 | 2013-11-28 | 32.750 | 12,000 | -1,600 | 0.03% | 393,000 |
| 2013-11-29 | 2013-11-27 | 32.500 | 13,600 | +2,000 | 0.03% | 442,000 |
| 2013-11-26 | 2013-11-22 | 32.250 | 11,600 | +2,800 | 0.03% | 374,100 |
| 2013-11-21 | 2013-11-19 | 33.000 | 8,800 | +8,800 | 0.02% | 290,400 |
| 2013-11-12 | 2013-11-08 | 34.000 | 0 | -12,144 | ||
| 2013-11-11 | 2013-11-07 | 33.750 | 12,144 | +11,344 | 0.03% | 409,860 |
| 2013-10-29 | 2013-10-25 | 38.750 | 800 | -5,565 | 0.00% | 31,000 |
| 2013-10-28 | 2013-10-24 | 37.500 | 6,365 | -2,880 | 0.01% | 238,688 |
| 2013-10-25 | 2013-10-23 | 37.000 | 9,245 | +4,320 | 0.02% | 342,065 |
| 2013-10-22 | 2013-10-18 | 34.500 | 4,925 | -5,760 | 0.01% | 169,912 |
| 2013-10-21 | 2013-10-17 | 33.750 | 10,685 | -1,440 | 0.02% | 360,619 |
| 2013-10-18 | 2013-10-16 | 28.250 | 12,125 | +7,200 | 0.03% | 342,531 |
| 2013-10-16 | 2013-10-11 | 26.000 | 4,925 | -2,880 | 0.01% | 128,050 |
| 2013-10-15 | 2013-10-10 | 26.500 | 7,805 | +2,880 | 0.02% | 206,832 |
| 2013-10-07 | 2013-10-03 | 15.250 | 4,925 | +4,320 | 0.01% | 75,106 |
| 2013-09-19 | 2013-09-17 | 16.000 | 605 | -4,320 | 0.00% | 9,680 |
| 2013-09-18 | 2013-09-16 | 16.750 | 4,925 | +4,320 | 0.01% | 82,494 |
| 2013-09-17 | 2013-09-13 | 15.500 | 605 | -19,555 | 0.00% | 9,378 |
| 2013-09-11 | 2013-09-09 | 15.750 | 20,160 | -2,880 | 0.04% | 317,520 |
| 2013-09-10 | 2013-09-06 | 16.000 | 23,040 | +1,440 | 0.05% | 368,640 |
| 2013-09-09 | 2013-09-05 | 16.000 | 21,600 | +7,200 | 0.05% | 345,600 |
| 2013-09-06 | 2013-09-04 | 16.000 | 14,400 | +10,080 | 0.03% | 230,400 |
| 2013-09-05 | 2013-09-03 | 15.750 | 4,320 | +4,320 | 0.01% | 68,040 |
| 2013-09-04 | 2013-09-02 | 14.000 | 0 | -1,440 | ||
| 2013-09-03 | 2013-08-30 | 13.000 | 1,440 | +1,440 | 0.00% | 18,720 |
| 2013-09-02 | 2013-08-29 | 14.500 | 0 | -1,440 | ||
| 2013-08-29 | 2013-08-27 | 15.250 | 1,440 | +1,440 | 0.00% | 21,960 |
| 2013-08-28 | 2013-08-26 | 15.000 | 0 | -1,440 | ||
| 2013-08-27 | 2013-08-23 | 14.500 | 1,440 | -5,760 | 0.00% | 20,880 |
| 2013-08-26 | 2013-08-22 | 14.000 | 7,200 | +7,200 | 0.02% | 100,800 |
| 2013-08-23 | 2013-08-21 | 11.375 | 0 | -10,080 | ||
| 2013-08-21 | 2013-08-19 | 10.375 | 10,080 | +10,080 | 0.02% | 104,580 |
| 2013-08-19 | 2013-08-15 | 9.750 | 0 | -4,320 | ||
| 2013-08-15 | 2013-08-12 | 10.875 | 4,320 | -7,200 | 0.01% | 46,980 |
| 2013-08-13 | 2013-08-09 | 11.000 | 11,520 | +11,520 | 0.03% | 126,720 |
| 2013-05-20 | 2013-05-15 | 4.800 | 0 | -2,880 | ||
| 2013-03-28 | 2013-03-26 | 5.100 | 2,880 | -1,440 | 0.01% | 14,688 |
| 2013-03-25 | 2013-03-21 | 5.100 | 4,320 | +4,320 | 0.01% | 22,032 |
| 2012-11-19 | 2012-11-15 | 4.975 | 0 | -1,440 | ||
| 2012-11-16 | 2012-11-14 | 5.050 | 1,440 | -1,440 | 0.00% | 7,272 |
| 2012-11-14 | 2012-11-12 | 5.075 | 2,880 | +2,880 | 0.01% | 14,616 |
| 2012-03-05 | 2012-03-01 | 7.171 | 0 | -12,216 | ||
| 2012-03-02 | 2012-02-29 | 7.368 | 12,216 | +12,216 | 0.10% | 90,002 |
| 2011-03-31 | 2011-03-29 | 23.773 | 0 | -407 | ||
| 2011-03-30 | 2011-03-28 | 24.951 | 407 | -1,018 | 0.00% | 10,155 |
| 2011-03-03 | 2011-03-01 | 24.558 | 1,425 | -611 | 0.01% | 34,996 |
| 2011-02-25 | 2011-02-23 | 24.558 | 2,036 | +2,036 | 0.02% | 50,001 |
| 2011-01-06 | 2011-01-04 | 24.165 | 0 | -1,018 | ||
| 2011-01-05 | 2011-01-03 | 24.165 | 1,018 | +1,018 | 0.01% | 24,600 |
| 2010-12-02 | 2010-11-30 | 21.808 | 0 | -407 | ||
| 2010-11-30 | 2010-11-26 | 22.201 | 407 | -204 | 0.00% | 9,036 |
| 2010-11-29 | 2010-11-25 | 22.004 | 611 | -407 | 0.01% | 13,445 |
| 2010-11-26 | 2010-11-24 | 21.808 | 1,018 | +1,018 | 0.01% | 22,200 |
| 2010-11-25 | 2010-11-23 | 22.004 | 0 | -611 | ||
| 2010-11-24 | 2010-11-22 | 22.594 | 611 | +611 | 0.01% | 13,805 |
| 2010-11-19 | 2010-11-17 | 24.165 | 0 | -1,018 | ||
| 2010-11-17 | 2010-11-15 | 24.755 | 1,018 | +1,018 | 0.01% | 25,200 |
| 2010-11-15 | 2010-11-11 | 25.344 | 0 | -611 | ||
| 2010-11-12 | 2010-11-10 | 25.344 | 611 | -814 | 0.01% | 15,485 |
| 2010-11-11 | 2010-11-09 | 25.541 | 1,425 | +1,425 | 0.01% | 36,396 |
| 2010-11-10 | 2010-11-08 | 24.755 | 0 | -204 | ||
| 2010-11-09 | 2010-11-05 | 24.951 | 204 | -1,832 | 0.00% | 5,090 |
| 2010-11-05 | 2010-11-03 | 24.755 | 2,036 | +2,036 | 0.02% | 50,401 |
| 2010-10-27 | 2010-10-25 | 26.327 | 0 | -1,018 | ||
| 2010-10-26 | 2010-10-22 | 26.720 | 1,018 | +1,018 | 0.01% | 27,200 |
| 2010-10-25 | 2010-10-21 | 26.327 | 0 | -8,144 | ||
| 2010-10-22 | 2010-10-20 | 25.148 | 8,144 | -3,868 | 0.08% | 204,803 |
| 2010-10-21 | 2010-10-19 | 26.130 | 12,012 | +12,012 | 0.12% | 313,875 |
| 2010-10-15 | 2010-10-13 | 26.916 | 0 | -1,425 | ||
| 2010-10-14 | 2010-10-12 | 27.112 | 1,425 | +814 | 0.01% | 38,635 |
| 2010-10-13 | 2010-10-11 | 26.720 | 611 | -7,940 | 0.01% | 16,326 |
| 2010-10-12 | 2010-10-08 | 28.488 | 8,551 | +8,551 | 0.08% | 243,598 |
| 2010-10-07 | 2010-10-05 | 30.649 | 0 | -53,953 | ||
| 2010-10-06 | 2010-10-04 | 32.417 | 53,953 | +53,953 | 0.53% | 1,748,997 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy