History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 225,520 +0 0.13% 38,113
2025-10-13 2025-10-09 0.171 225,520 +0 0.13% 38,564
2025-10-10 2025-10-08 0.169 225,520 +0 0.13% 38,113
2025-10-09 2025-10-06 0.168 225,520 +0 0.13% 37,887
2025-10-08 2025-10-03 0.168 225,520 -4,000 0.13% 37,887
2025-09-15 2025-09-11 0.190 229,520 -20,000 0.13% 43,609
2025-07-11 2025-07-09 0.193 249,520 +20,000 0.14% 48,157
2025-07-10 2025-07-08 0.208 229,520 +20,000 0.13% 47,740
2025-05-23 2025-05-21 0.280 209,520 -10,000 0.12% 58,666
2025-05-21 2025-05-19 0.340 219,520 -10,000 0.13% 74,637
2024-10-24 2024-10-22 0.315 229,520 +20,000 0.13% 72,299
2024-04-03 2024-03-28 0.189 209,520 -800 0.12% 39,599
2024-03-22 2024-03-20 0.158 210,320 -800 0.12% 33,231
2022-09-09 2022-09-07 0.465 211,120 -2,000 0.12% 98,171
2022-07-14 2022-07-12 0.590 213,120 -20,000 0.12% 125,741
2022-06-24 2022-06-22 0.610 233,120 +10,000 0.13% 142,203
2021-11-23 2021-11-19 0.960 223,120 -10,000 0.13% 214,195
2021-11-08 2021-11-04 0.710 233,120 -10,000 0.14% 165,515
2021-09-24 2021-09-21 0.920 243,120 -10,000 0.15% 223,670
2021-08-13 2021-08-11 0.970 253,120 +10,000 0.15% 245,526
2021-08-06 2021-08-04 0.870 243,120 +10,000 0.15% 211,514
2021-07-16 2021-07-14 0.930 233,120 -10,000 0.14% 216,802
2021-07-08 2021-07-06 0.940 243,120 -30,000 0.15% 228,533
2021-07-07 2021-07-05 0.890 273,120 -10,000 0.16% 243,077
2021-04-29 2021-04-27 0.750 283,120 -10,000 0.30% 212,340
2021-04-27 2021-04-23 0.760 293,120 -10,000 0.31% 222,771
2021-04-20 2021-04-16 0.740 303,120 +10,000 0.32% 224,309
2021-03-25 2021-03-23 0.800 293,120 +20,000 0.31% 234,496
2021-03-19 2021-03-17 0.930 273,120 +20,000 0.29% 254,002
2021-03-05 2021-03-03 0.920 253,120 +10,000 0.26% 232,870
2021-03-04 2021-03-02 0.990 243,120 +50,000 0.25% 240,689
2021-03-03 2021-03-01 1.020 193,120 +10,000 0.20% 196,982
2021-03-02 2021-02-26 0.980 183,120 -310,000 0.19% 179,458
2021-02-24 2021-02-22 0.640 493,120 +20,000 0.52% 315,597
2021-02-23 2021-02-19 0.700 473,120 +10,000 0.50% 331,184
2021-02-22 2021-02-18 0.850 463,120 +290,000 0.48% 393,652
2021-02-19 2021-02-17 1.130 173,120 +10,000 0.18% 195,626
2020-12-10 2020-12-08 0.380 163,120 -800 0.17% 61,986
2020-11-23 2020-11-19 0.310 163,920 -1,600 0.17% 50,815
2020-09-22 2020-09-18 0.435 165,520 -4,000 0.19% 72,001
2020-08-31 2020-08-27 0.430 169,520 -16,000 0.21% 72,894
2020-08-27 2020-08-25 0.505 185,520 -40,000 0.23% 93,688
2020-08-26 2020-08-24 0.635 225,520 +56,000 0.28% 143,205
2020-01-14 2020-01-10 0.850 169,520 -3,200 0.21% 144,092
2019-12-03 2019-11-29 1.250 172,720 -2,000 0.22% 215,900
2019-11-22 2019-11-20 1.250 174,720 -2,000 0.22% 218,400
2019-09-02 2019-08-29 1.125 176,720 -4,000 0.22% 198,810
2019-06-06 2019-06-04 1.325 180,720 -400 0.23% 239,454
2018-12-27 2018-12-20 1.500 181,120 +24,000 0.23% 271,680
2018-09-13 2018-09-11 1.500 157,120 -6,400 0.20% 235,680
2018-08-06 2018-08-02 1.850 163,520 +40,000 0.21% 302,512
2018-02-28 2018-02-26 2.750 123,520 -16,800 0.16% 339,680
2018-02-13 2018-02-09 2.675 140,320 -800 0.18% 375,356
2018-02-12 2018-02-08 2.825 141,120 +400 0.18% 398,664
2018-01-25 2018-01-23 3.000 140,720 +6,000 0.18% 422,160
2018-01-18 2018-01-16 2.975 134,720 +800 0.17% 400,792
2018-01-09 2018-01-05 3.175 133,920 -3,600 0.17% 425,196
2018-01-02 2017-12-28 3.125 137,520 +3,600 0.17% 429,750
2017-12-22 2017-12-20 3.325 133,920 +8,000 0.17% 445,284
2017-12-07 2017-12-05 3.250 125,920 -6,000 0.16% 409,240
2017-11-14 2017-11-10 2.750 131,920 -20,000 0.17% 362,780
2017-11-03 2017-11-01 2.900 151,920 +20,000 0.19% 440,568
2017-11-01 2017-10-30 2.875 131,920 -12,000 0.17% 379,270
2017-10-25 2017-10-23 2.800 143,920 +12,000 0.18% 402,976
2017-08-15 2017-08-11 3.075 131,920 +4,000 0.17% 405,654
2017-06-08 2017-06-06 3.800 127,920 -2,000 0.16% 486,096
2017-05-08 2017-05-04 3.575 129,920 -4,800 0.16% 464,464
2017-04-13 2017-04-11 4.000 134,720 +4,000 0.17% 538,880
2017-03-09 2017-03-07 4.750 130,720 -4,000 0.16% 620,920
2017-02-20 2017-02-16 4.875 134,720 -4,000 0.17% 656,760
2017-02-16 2017-02-14 4.800 138,720 +4,000 0.17% 665,856
2016-12-21 2016-12-19 5.025 134,720 -4,000 0.17% 676,968
2016-12-08 2016-12-06 5.500 138,720 -24,400 0.17% 762,960
2016-12-06 2016-12-02 5.375 163,120 -6,000 0.20% 876,770
2016-12-05 2016-12-01 5.575 169,120 +16,400 0.21% 942,844
2016-12-02 2016-11-30 6.000 152,720 -2,400 0.19% 916,320
2016-11-14 2016-11-10 4.300 155,120 -2,000 0.19% 667,016
2016-06-17 2016-06-15 5.500 157,120 +33,200 0.24% 864,160
2016-05-06 2016-05-04 6.225 123,920 -46,400 0.19% 771,402
2016-05-05 2016-05-03 6.500 170,320 -28,000 0.26% 1,107,080
2016-05-04 2016-04-29 6.375 198,320 +400 0.30% 1,264,290
2016-05-03 2016-04-28 6.375 197,920 +31,600 0.30% 1,261,740
2016-04-26 2016-04-22 6.750 166,320 -3,600 0.25% 1,122,660
2016-04-25 2016-04-21 6.750 169,920 -8,400 0.26% 1,146,960
2016-04-22 2016-04-20 6.875 178,320 -48,400 0.27% 1,225,950
2016-04-21 2016-04-19 6.750 226,720 +1,600 0.34% 1,530,360
2016-04-20 2016-04-18 6.500 225,120 +35,200 0.34% 1,463,280
2016-04-19 2016-04-15 6.500 189,920 +21,600 0.29% 1,234,480
2016-04-18 2016-04-14 6.250 168,320 +4,000 0.25% 1,052,000
2016-04-15 2016-04-13 6.625 164,320 +26,400 0.25% 1,088,620
2016-04-13 2016-04-11 6.200 137,920 +8,000 0.21% 855,104
2016-04-06 2016-04-01 6.375 129,920 -24,400 0.20% 828,240
2016-04-05 2016-03-31 6.625 154,320 -17,600 0.23% 1,022,370
2016-03-31 2016-03-29 6.750 171,920 +3,200 0.26% 1,160,460
2016-03-30 2016-03-24 6.500 168,720 +9,200 0.25% 1,096,680
2016-03-29 2016-03-23 6.750 159,520 -61,600 0.24% 1,076,760
2016-03-24 2016-03-22 6.500 221,120 +8,000 0.33% 1,437,280
2016-03-23 2016-03-21 6.500 213,120 +28,400 0.32% 1,385,280
2016-03-22 2016-03-18 6.500 184,720 -7,200 0.28% 1,200,680
2016-03-21 2016-03-17 6.375 191,920 +1,200 0.29% 1,223,490
2016-03-18 2016-03-16 6.250 190,720 +1,200 0.29% 1,192,000
2016-03-16 2016-03-14 6.375 189,520 +12,000 0.29% 1,208,190
2016-03-15 2016-03-11 6.250 177,520 +2,000 0.27% 1,109,500
2016-03-11 2016-03-09 6.375 175,520 +12,000 0.26% 1,118,940
2016-03-10 2016-03-08 6.375 163,520 -4,400 0.25% 1,042,440
2016-03-09 2016-03-07 6.375 167,920 -400 0.25% 1,070,490
2016-03-08 2016-03-04 6.375 168,320 +40,800 0.25% 1,073,040
2016-02-19 2016-02-17 6.250 127,520 -1,600 0.19% 797,000
2016-01-27 2016-01-25 6.250 129,120 -11,200 0.19% 807,000
2016-01-25 2016-01-21 5.725 140,320 +11,200 0.21% 803,332
2016-01-15 2016-01-13 6.500 129,120 +5,600 0.19% 839,280
2016-01-11 2016-01-07 6.875 123,520 -800 0.19% 849,200
2016-01-08 2016-01-06 7.125 124,320 -1,200 0.19% 885,780
2016-01-07 2016-01-05 7.500 125,520 +6,000 0.19% 941,400
2016-01-04 2015-12-29 6.875 119,520 -1,600 0.18% 821,700
2015-12-29 2015-12-24 6.875 121,120 -1,200 0.18% 832,700
2015-12-28 2015-12-22 6.750 122,320 +3,200 0.18% 825,660
2015-12-16 2015-12-14 6.750 119,120 +800 0.18% 804,060
2015-12-14 2015-12-10 6.875 118,320 +3,200 0.18% 813,450
2015-12-07 2015-12-03 6.875 115,120 -4,000 0.17% 791,450
2015-11-23 2015-11-19 7.000 119,120 -2,000 0.18% 833,840
2015-11-18 2015-11-16 7.125 121,120 -2,400 0.18% 862,980
2015-11-11 2015-11-09 7.500 123,520 +2,400 0.19% 926,400
2015-11-05 2015-11-03 7.000 121,120 -8,000 0.18% 847,840
2015-10-28 2015-10-26 7.375 129,120 -1,200 0.19% 952,260
2015-10-27 2015-10-23 7.625 130,320 -22,000 0.20% 993,690
2015-10-26 2015-10-22 7.625 152,320 +14,000 0.23% 1,161,440
2015-10-23 2015-10-20 7.625 138,320 -28,000 0.21% 1,054,690
2015-10-22 2015-10-19 7.375 166,320 +24,800 0.25% 1,226,610
2015-10-20 2015-10-16 7.250 141,520 -4,800 0.21% 1,026,020
2015-10-19 2015-10-15 7.125 146,320 +4,000 0.22% 1,042,530
2015-10-16 2015-10-14 7.000 142,320 -3,200 0.21% 996,240
2015-10-15 2015-10-13 7.125 145,520 -2,400 0.22% 1,036,830
2015-10-14 2015-10-12 7.250 147,920 +8,400 0.22% 1,072,420
2015-10-13 2015-10-09 7.250 139,520 -24,400 0.21% 1,011,520
2015-10-12 2015-10-08 7.000 163,920 +40,400 0.25% 1,147,440
2015-10-05 2015-09-30 6.750 123,520 +800 0.19% 833,760
2015-09-25 2015-09-23 6.875 122,720 -4,000 0.18% 843,700
2015-09-24 2015-09-22 7.125 126,720 +2,400 0.19% 902,880
2015-09-22 2015-09-18 7.250 124,320 -4,000 0.19% 901,320
2015-09-18 2015-09-16 7.375 128,320 -4,000 0.19% 946,360
2015-09-17 2015-09-15 7.375 132,320 -800 0.20% 975,860
2015-09-16 2015-09-14 8.625 133,120 -1,600 0.20% 1,148,160
2015-09-11 2015-09-09 7.750 134,720 +3,600 0.20% 1,044,080
2015-09-04 2015-09-01 7.500 131,120 +5,200 0.20% 983,400
2015-09-02 2015-08-31 7.375 125,920 -2,000 0.19% 928,660
2015-08-25 2015-08-21 7.500 127,920 -12,000 0.19% 959,400
2015-08-19 2015-08-17 7.875 139,920 +8,000 0.21% 1,101,870
2015-08-18 2015-08-14 8.000 131,920 +2,000 0.20% 1,055,360
2015-08-17 2015-08-13 7.875 129,920 +4,400 0.20% 1,023,120
2015-08-14 2015-08-12 7.750 125,520 +5,200 0.19% 972,780
2015-08-05 2015-08-03 9.250 120,320 -4,000 0.18% 1,112,960
2015-07-31 2015-07-29 9.500 124,320 +2,000 0.19% 1,181,040
2015-07-28 2015-07-24 10.500 122,320 +4,000 0.18% 1,284,360
2015-07-24 2015-07-22 10.625 118,320 +8,000 0.18% 1,257,150
2015-07-22 2015-07-20 11.750 110,320 +2,000 0.17% 1,296,260
2015-07-21 2015-07-17 12.125 108,320 +800 0.16% 1,313,380
2015-07-20 2015-07-16 12.125 107,520 +1,600 0.19% 1,303,680
2015-07-17 2015-07-15 12.125 105,920 +6,400 0.19% 1,284,280
2015-07-16 2015-07-14 12.750 99,520 -11,200 0.18% 1,268,880
2015-07-14 2015-07-10 11.250 110,720 +2,000 0.20% 1,245,600
2015-07-13 2015-07-09 9.750 108,720 -800 0.20% 1,060,020
2015-07-09 2015-07-07 8.750 109,520 +4,000 0.20% 958,300
2015-07-08 2015-07-06 10.625 105,520 +1,200 0.19% 1,121,150
2015-07-07 2015-07-03 12.500 104,320 +1,600 0.19% 1,304,000
2015-07-03 2015-06-30 15.000 102,720 -12,800 0.19% 1,540,800
2015-07-02 2015-06-29 15.500 115,520 -5,200 0.21% 1,790,560
2015-06-30 2015-06-26 14.250 120,720 +4,000 0.22% 1,720,260
2015-06-25 2015-06-23 14.750 116,720 -4,800 0.21% 1,721,620
2015-06-24 2015-06-22 15.000 121,520 -800 0.22% 1,822,800
2015-06-23 2015-06-19 15.000 122,320 -3,600 0.22% 1,834,800
2015-06-22 2015-06-18 14.750 125,920 +1,200 0.23% 1,857,320
2015-06-19 2015-06-17 15.000 124,720 -2,000 0.23% 1,870,800
2015-06-18 2015-06-16 13.750 126,720 +5,200 0.23% 1,742,400
2015-06-17 2015-06-15 15.000 121,520 +3,600 0.22% 1,822,800
2015-06-16 2015-06-12 16.000 117,920 +2,000 0.21% 1,886,720
2015-06-15 2015-06-11 16.250 115,920 -8,000 0.21% 1,883,700
2015-06-12 2015-06-10 15.500 123,920 -10,800 0.22% 1,920,760
2015-06-11 2015-06-09 14.500 134,720 -22,400 0.24% 1,953,440
2015-06-10 2015-06-08 13.750 157,120 +1,200 0.28% 2,160,400
2015-06-08 2015-06-04 14.250 155,920 +2,400 0.28% 2,221,860
2015-06-05 2015-06-03 14.500 153,520 +2,000 0.28% 2,226,040
2015-06-04 2015-06-02 14.000 151,520 +11,200 0.27% 2,121,280
2015-06-03 2015-06-01 15.250 140,320 +16,800 0.25% 2,139,880
2015-06-02 2015-05-29 16.500 123,520 -5,600 0.22% 2,038,080
2015-06-01 2015-05-28 17.500 129,120 -3,200 0.23% 2,259,600
2015-05-29 2015-05-27 18.500 132,320 -10,400 0.24% 2,447,920
2015-05-28 2015-05-26 16.250 142,720 -22,400 0.26% 2,319,200
2015-05-27 2015-05-22 16.000 165,120 -30,400 0.30% 2,641,920
2015-05-26 2015-05-21 15.750 195,520 -8,400 0.35% 3,079,440
2015-05-22 2015-05-20 19.250 203,920 +14,400 0.37% 3,925,460
2015-05-21 2015-05-19 19.750 189,520 -73,600 0.34% 3,743,020
2015-05-20 2015-05-18 15.250 263,120 -51,600 0.48% 4,012,580
2015-05-19 2015-05-15 13.000 314,720 +69,200 0.57% 4,091,360
2015-05-18 2015-05-14 12.125 245,520 +38,000 0.44% 2,976,930
2015-05-14 2015-05-12 10.000 207,520 -400 0.38% 2,075,200
2015-05-13 2015-05-11 9.875 207,920 -6,800 0.38% 2,053,210
2015-05-11 2015-05-07 9.000 214,720 +1,600 0.39% 1,932,480
2015-05-07 2015-05-05 9.500 213,120 -8,400 0.39% 2,024,640
2015-05-06 2015-05-04 10.125 221,520 -6,000 0.40% 2,242,890
2015-05-05 2015-04-30 9.000 227,520 +2,000 0.41% 2,047,680
2015-04-30 2015-04-28 9.375 225,520 -1,600 0.41% 2,114,250
2015-04-27 2015-04-23 9.000 227,120 +8,000 0.41% 2,044,080
2015-04-24 2015-04-22 9.250 219,120 +3,600 0.40% 2,026,860
2015-04-21 2015-04-17 9.375 215,520 -1,600 0.39% 2,020,500
2015-04-17 2015-04-15 9.375 217,120 -400 0.39% 2,035,500
2015-04-16 2015-04-14 9.875 217,520 -14,000 0.39% 2,148,010
2015-04-15 2015-04-13 8.625 231,520 +2,000 0.42% 1,996,860
2015-04-13 2015-04-09 7.500 229,520 +2,000 0.42% 1,721,400
2015-04-10 2015-04-08 7.625 227,520 -1,200 0.41% 1,734,840
2015-04-09 2015-04-02 7.500 228,720 -3,200 0.41% 1,715,400
2015-04-08 2015-04-01 7.500 231,920 +3,200 0.42% 1,739,400
2015-04-02 2015-03-31 7.625 228,720 -1,200 0.41% 1,743,990
2015-04-01 2015-03-30 8.125 229,920 +3,200 0.42% 1,868,100
2015-03-27 2015-03-25 8.375 226,720 -5,600 0.41% 1,898,780
2015-03-25 2015-03-23 7.875 232,320 +1,200 0.42% 1,829,520
2015-03-24 2015-03-20 7.750 231,120 +2,000 0.42% 1,791,180
2015-03-23 2015-03-19 8.000 229,120 +3,200 0.41% 1,832,960
2015-03-20 2015-03-18 8.500 225,920 -23,200 0.41% 1,920,320
2015-03-19 2015-03-17 7.875 249,120 +19,200 0.45% 1,961,820
2015-03-13 2015-03-11 6.875 229,920 -9,200 0.42% 1,580,700
2015-03-10 2015-03-06 6.750 239,120 +4,000 0.43% 1,614,060
2015-03-04 2015-03-02 6.500 235,120 +9,200 0.43% 1,528,280
2015-02-12 2015-02-10 6.625 225,920 -2,400 0.41% 1,496,720
2015-01-29 2015-01-27 7.000 228,320 +2,400 0.41% 1,598,240
2015-01-21 2015-01-19 7.000 225,920 +3,200 0.41% 1,581,440
2015-01-20 2015-01-16 7.125 222,720 +8,800 0.40% 1,586,880
2015-01-19 2015-01-15 7.375 213,920 -3,600 0.39% 1,577,660
2015-01-12 2015-01-08 8.375 217,520 -28,400 0.39% 1,821,730
2015-01-05 2014-12-31 6.625 245,920 +7,200 0.44% 1,629,220
2014-12-22 2014-12-18 7.375 238,720 +16,400 0.43% 1,760,560
2014-12-18 2014-12-16 7.750 222,320 -4,000 0.40% 1,722,980
2014-12-17 2014-12-15 7.875 226,320 -19,200 0.41% 1,782,270
2014-12-11 2014-12-09 7.750 245,520 +2,000 0.44% 1,902,780
2014-12-10 2014-12-08 7.875 243,520 -4,000 0.44% 1,917,720
2014-12-09 2014-12-05 7.875 247,520 +4,000 0.45% 1,949,220
2014-12-02 2014-11-28 8.375 243,520 +400 0.44% 2,039,480
2014-12-01 2014-11-27 8.375 243,120 +2,400 0.44% 2,036,130
2014-11-26 2014-11-24 8.625 240,720 -1,600 0.44% 2,076,210
2014-11-24 2014-11-20 8.500 242,320 -7,600 0.44% 2,059,720
2014-11-14 2014-11-12 9.000 249,920 -2,000 0.45% 2,249,280
2014-11-12 2014-11-10 9.000 251,920 +400 0.46% 2,267,280
2014-11-11 2014-11-07 8.875 251,520 +2,800 0.45% 2,232,240
2014-11-10 2014-11-06 9.125 248,720 -800 0.45% 2,269,570
2014-11-07 2014-11-05 10.000 249,520 -16,000 0.45% 2,495,200
2014-11-06 2014-11-04 8.375 265,520 +13,600 0.48% 2,223,730
2014-11-05 2014-11-03 8.000 251,920 -800 0.46% 2,015,360
2014-10-30 2014-10-28 8.625 252,720 +1,200 0.46% 2,179,710
2014-10-29 2014-10-27 8.250 251,520 -1,200 0.45% 2,075,040
2014-10-28 2014-10-24 8.750 252,720 +5,200 0.46% 2,211,300
2014-10-27 2014-10-23 9.000 247,520 +16,000 0.45% 2,227,680
2014-10-23 2014-10-21 9.375 231,520 -1,200 0.42% 2,170,500
2014-10-22 2014-10-20 9.500 232,720 -2,000 0.42% 2,210,840
2014-10-21 2014-10-17 9.625 234,720 -3,200 0.42% 2,259,180
2014-10-20 2014-10-16 9.750 237,920 -6,000 0.43% 2,319,720
2014-10-16 2014-10-14 9.750 243,920 -800 0.44% 2,378,220
2014-10-15 2014-10-13 10.000 244,720 +1,200 0.44% 2,447,200
2014-10-14 2014-10-10 10.000 243,520 -2,400 0.44% 2,435,200
2014-10-10 2014-10-08 10.625 245,920 +1,600 0.44% 2,612,900
2014-10-09 2014-10-07 10.125 244,320 +800 0.44% 2,473,740
2014-10-08 2014-10-06 10.375 243,520 -35,600 0.44% 2,526,520
2014-10-07 2014-10-03 10.000 279,120 +80,400 0.50% 2,791,200
2014-10-06 2014-09-30 10.375 198,720 +3,200 0.36% 2,061,720
2014-10-03 2014-09-29 10.500 195,520 +16,800 0.35% 2,052,960
2014-09-30 2014-09-26 10.625 178,720 +15,200 0.32% 1,898,900
2014-09-29 2014-09-25 12.250 163,520 -400 0.30% 2,003,120
2014-09-26 2014-09-24 13.500 163,920 -3,600 0.30% 2,212,920
2014-09-25 2014-09-23 11.375 167,520 +4,400 0.36% 1,905,540
2014-09-24 2014-09-22 11.250 163,120 -8,000 0.35% 1,835,100
2014-09-23 2014-09-19 10.750 171,120 +4,000 0.37% 1,839,540
2014-09-22 2014-09-18 11.125 167,120 -800 0.36% 1,859,210
2014-09-19 2014-09-17 10.000 167,920 +1,200 0.36% 1,679,200
2014-09-16 2014-09-12 10.500 166,720 -6,000 0.36% 1,750,560
2014-09-15 2014-09-11 10.875 172,720 +4,800 0.37% 1,878,330
2014-09-12 2014-09-10 10.750 167,920 -2,400 0.36% 1,805,140
2014-09-11 2014-09-08 10.875 170,320 +3,600 0.37% 1,852,230
2014-09-10 2014-09-05 10.750 166,720 +11,600 0.36% 1,792,240
2014-09-08 2014-09-04 10.375 155,120 +2,400 0.34% 1,609,370
2014-09-05 2014-09-03 11.000 152,720 +8,000 0.33% 1,679,920
2014-09-04 2014-09-02 11.375 144,720 -1,200 0.31% 1,646,190
2014-09-03 2014-09-01 10.000 145,920 +2,000 0.32% 1,459,200
2014-09-02 2014-08-29 10.375 143,920 -6,800 0.31% 1,493,170
2014-09-01 2014-08-28 10.625 150,720 -2,800 0.33% 1,601,400
2014-08-29 2014-08-27 11.750 153,520 +800 0.33% 1,803,860
2014-08-28 2014-08-26 11.625 152,720 -800 0.33% 1,775,370
2014-08-27 2014-08-25 12.750 153,520 +2,800 0.33% 1,957,380
2014-08-26 2014-08-22 14.000 150,720 +5,200 0.33% 2,110,080
2014-08-25 2014-08-21 14.250 145,520 +9,600 0.32% 2,073,660
2014-08-21 2014-08-19 13.000 135,920 +23,600 0.29% 1,766,960
2014-08-20 2014-08-18 13.750 112,320 -26,000 0.24% 1,544,400
2014-08-19 2014-08-15 8.750 138,320 -2,400 0.30% 1,210,300
2014-08-18 2014-08-14 9.125 140,720 +12,000 0.31% 1,284,070
2014-08-15 2014-08-13 9.500 128,720 -2,000 0.28% 1,222,840
2014-08-08 2014-08-06 9.000 130,720 +4,400 0.28% 1,176,480
2014-08-04 2014-07-31 9.125 126,320 +2,000 0.27% 1,152,670
2014-08-01 2014-07-30 9.500 124,320 +1,600 0.27% 1,181,040
2014-07-31 2014-07-29 9.500 122,720 -400 0.27% 1,165,840
2014-07-30 2014-07-28 10.000 123,120 +1,600 0.27% 1,231,200
2014-07-29 2014-07-25 9.750 121,520 -4,000 0.26% 1,184,820
2014-07-28 2014-07-24 10.125 125,520 -10,000 0.27% 1,270,890
2014-07-25 2014-07-23 9.875 135,520 -2,800 0.29% 1,338,260
2014-07-24 2014-07-22 8.500 138,320 -4,000 0.30% 1,175,720
2014-07-21 2014-07-17 7.625 142,320 +4,000 0.31% 1,085,190
2014-07-18 2014-07-16 7.750 138,320 +400 0.30% 1,071,980
2014-07-17 2014-07-15 8.250 137,920 +5,600 0.30% 1,137,840
2014-07-15 2014-07-11 7.000 132,320 +4,000 0.29% 926,240
2014-07-04 2014-07-02 7.500 128,320 +4,000 0.28% 962,400
2014-06-30 2014-06-26 7.750 124,320 +8,000 0.27% 963,480
2014-06-24 2014-06-20 7.125 116,320 +800 0.25% 828,780
2014-06-09 2014-06-05 8.125 115,520 -800 0.25% 938,600
2014-05-21 2014-05-19 8.875 116,320 +1,200 0.25% 1,032,340
2014-05-19 2014-05-15 9.125 115,120 -800 0.25% 1,050,470
2014-05-16 2014-05-14 9.750 115,920 -400 0.25% 1,130,220
2014-05-15 2014-05-13 9.500 116,320 -2,000 0.25% 1,105,040
2014-05-14 2014-05-12 9.250 118,320 -10,000 0.26% 1,094,460
2014-05-12 2014-05-08 9.500 128,320 +6,800 0.28% 1,219,040
2014-05-08 2014-05-05 9.625 121,520 +6,800 0.26% 1,169,630
2014-05-07 2014-05-02 10.000 114,720 +4,400 0.25% 1,147,200
2014-05-05 2014-04-30 9.375 110,320 +800 0.24% 1,034,250
2014-04-24 2014-04-22 10.750 109,520 +4,800 0.24% 1,177,340
2014-04-23 2014-04-17 10.500 104,720 -800 0.23% 1,099,560
2014-04-22 2014-04-16 9.250 105,520 +800 0.23% 976,060
2014-04-16 2014-04-14 10.125 104,720 +2,000 0.23% 1,060,290
2014-04-14 2014-04-10 11.000 102,720 +1,200 0.22% 1,129,920
2014-04-11 2014-04-09 10.750 101,520 -2,400 0.22% 1,091,340
2014-04-08 2014-04-04 11.000 103,920 -1,600 0.23% 1,143,120
2014-04-07 2014-04-03 10.750 105,520 +8,400 0.23% 1,134,340
2014-04-04 2014-04-02 11.625 97,120 +7,200 0.21% 1,129,020
2014-04-03 2014-04-01 13.500 89,920 -5,200 0.20% 1,213,920
2014-04-01 2014-03-28 15.250 95,120 +9,600 0.21% 1,450,580
2014-03-31 2014-03-27 14.250 85,520 +32,000 0.19% 1,218,660
2014-03-28 2014-03-26 15.250 53,520 +4,000 0.12% 816,180
2014-03-21 2014-03-19 15.250 49,520 +800 0.11% 755,180
2014-03-20 2014-03-18 15.750 48,720 +1,200 0.11% 767,340
2014-03-18 2014-03-14 15.250 47,520 +2,800 0.10% 724,680
2014-03-14 2014-03-12 16.500 44,720 +800 0.10% 737,880
2014-03-10 2014-03-06 17.000 43,920 +800 0.10% 746,640
2014-03-07 2014-03-05 17.500 43,120 -2,800 0.09% 754,600
2014-03-06 2014-03-04 16.250 45,920 +5,600 0.10% 746,200
2014-03-05 2014-03-03 21.750 40,320 +800 0.09% 876,960
2014-02-27 2014-02-25 23.000 39,520 -400 0.09% 908,960
2014-02-26 2014-02-24 24.000 39,920 +2,800 0.09% 958,080
2014-02-25 2014-02-21 24.000 37,120 -800 0.08% 890,880
2014-02-24 2014-02-20 22.500 37,920 +4,000 0.08% 853,200
2014-01-28 2014-01-24 23.750 33,920 -1,200 0.07% 805,600
2014-01-20 2014-01-16 20.750 35,120 +2,400 0.08% 728,740
2014-01-17 2014-01-15 22.000 32,720 -400 0.07% 719,840
2014-01-15 2014-01-13 22.000 33,120 -1,200 0.07% 728,640
2014-01-13 2014-01-09 20.000 34,320 +1,200 0.07% 686,400
2014-01-10 2014-01-08 20.250 33,120 +3,200 0.07% 670,680
2014-01-07 2014-01-03 24.500 29,920 -2,000 0.06% 733,040
2014-01-06 2014-01-02 25.000 31,920 -400 0.07% 798,000
2014-01-03 2013-12-31 21.250 32,320 -1,840 0.07% 686,800
2013-12-30 2013-12-24 17.000 34,160 +1,600 0.07% 580,720
2013-12-27 2013-12-20 22.500 32,560 +1,200 0.07% 732,600
2013-12-17 2013-12-13 25.750 31,360 +800 0.07% 807,520
2013-12-02 2013-11-28 32.750 30,560 -1,200 0.07% 1,000,840
2013-11-29 2013-11-27 32.500 31,760 -480 0.07% 1,032,200
2013-11-22 2013-11-20 32.500 32,240 +1,200 0.07% 1,047,800
2013-11-19 2013-11-15 33.500 31,040 +400 0.07% 1,039,840
2013-11-18 2013-11-14 34.750 30,640 +1,200 0.07% 1,064,740
2013-11-04 2013-10-31 35.500 29,440 +400 0.06% 1,045,120
2013-10-30 2013-10-28 37.250 29,040 +1,200 0.06% 1,081,740
2013-10-25 2013-10-23 37.000 27,840 -14,400 0.06% 1,030,080
2013-10-23 2013-10-21 33.000 42,240 +1,440 0.09% 1,393,920
2013-10-21 2013-10-17 33.750 40,800 +1,440 0.09% 1,377,000
2013-10-18 2013-10-16 28.250 39,360 -2,880 0.09% 1,111,920
2013-10-17 2013-10-15 26.750 42,240 +7,200 0.09% 1,129,920
2013-10-15 2013-10-10 26.500 35,040 +2,880 0.08% 928,560
2013-10-11 2013-10-09 26.250 32,160 +1,440 0.07% 844,200
2013-10-10 2013-10-08 27.500 30,720 +2,880 0.07% 844,800
2013-10-09 2013-10-07 26.500 27,840 +7,200 0.06% 737,760
2013-10-08 2013-10-04 22.000 20,640 +17,280 0.04% 454,080
2013-10-04 2013-10-02 15.250 3,360 -4,320 0.01% 51,240
2013-09-18 2013-09-16 16.750 7,680 -4,320 0.02% 128,640
2013-09-09 2013-09-05 16.000 12,000 +1,440 0.03% 192,000
2013-08-06 2013-08-02 7.625 10,560 +8,640 0.02% 80,520
2013-02-21 2013-02-19 5.325 1,920 -1,440 0.00% 10,224
2013-02-08 2013-02-06 5.500 3,360 -240 0.01% 18,480
2013-02-01 2013-01-30 5.425 3,600 -1,440 0.01% 19,530
2013-01-28 2013-01-24 5.400 5,040 -2,880 0.01% 27,216
2013-01-25 2013-01-23 5.925 7,920 -1,440 0.02% 46,926
2012-12-03 2012-11-29 4.900 9,360 -240 0.02% 45,864
2012-10-11 2012-10-09 4.100 9,600 -4,320 0.02% 39,360
2012-09-25 2012-09-21 3.625 13,920 -4,320 0.03% 50,460
2012-09-20 2012-09-18 3.450 18,240 +4,320 0.04% 62,928
2012-08-14 2012-08-10 2.534 13,920 -635 0.10% 35,279
2012-07-23 2012-07-19 2.463 14,555 -167 0.10% 35,845
2012-07-11 2012-07-09 2.582 14,722 -1,004 0.10% 38,016
2012-07-10 2012-07-06 2.774 15,726 -12,547 0.10% 43,616
2012-05-15 2012-05-11 4.136 28,273 +167 0.19% 116,948
2012-05-14 2012-05-10 3.993 28,106 +8,700 0.19% 112,225
2012-04-11 2012-04-05 4.224 19,406 -837 0.19% 81,972
2012-04-10 2012-04-03 4.126 20,243 -4,392 0.20% 83,519
2012-03-29 2012-03-27 4.381 24,635 -2,036 0.20% 107,931
2012-03-28 2012-03-26 4.656 26,671 -4,072 0.22% 124,187
2012-03-22 2012-03-20 6.385 30,743 +1,018 0.25% 196,299
2012-03-08 2012-03-06 6.287 29,725 +10,180 0.24% 186,879
2012-03-05 2012-03-01 7.171 19,545 -5,090 0.16% 140,158
2012-03-02 2012-02-29 7.368 24,635 +6,108 0.20% 181,499
2012-03-01 2012-02-28 6.778 18,527 -1,629 0.15% 125,578
2012-02-24 2012-02-22 7.368 20,156 -3,054 0.16% 148,500
2012-02-23 2012-02-21 7.662 23,210 +10,791 0.19% 177,840
2011-11-28 2011-11-24 5.010 12,419 +4,886 0.10% 62,218
2011-11-17 2011-11-15 5.992 7,533 +2,036 0.06% 45,140
2011-11-09 2011-11-07 4.912 5,497 -3,054 0.04% 26,999
2011-11-08 2011-11-04 5.108 8,551 +3,054 0.07% 43,680
2011-10-28 2011-10-26 6.385 5,497 +2,036 0.05% 35,099
2011-10-24 2011-10-20 6.287 3,461 -2,240 0.03% 21,759
2011-10-20 2011-10-18 6.778 5,701 +2,240 0.06% 38,642
2011-10-14 2011-10-12 5.796 3,461 -611 0.03% 20,059
2011-09-15 2011-09-12 5.206 4,072 -407 0.04% 21,200
2011-09-14 2011-09-09 5.501 4,479 +611 0.04% 24,639
2011-07-29 2011-07-27 12.770 3,868 -408 0.04% 49,396
2011-06-23 2011-06-21 12.574 4,276 -407 0.04% 53,766
2011-05-24 2011-05-20 18.075 4,683 +204 0.05% 84,645
2011-04-26 2011-04-20 20.236 4,479 +611 0.04% 90,637
2011-03-15 2011-03-11 23.576 3,868 -611 0.04% 91,192
2011-02-21 2011-02-17 25.737 4,479 -611 0.04% 115,277
2011-02-17 2011-02-15 24.951 5,090 +204 0.05% 127,002
2010-12-08 2010-12-06 21.415 4,886 -1,018 0.05% 104,633
2010-11-30 2010-11-26 22.201 5,904 -2,647 0.06% 131,073
2010-11-29 2010-11-25 22.004 8,551 +2,647 0.08% 188,159
2010-11-17 2010-11-15 24.755 5,904 -611 0.06% 146,153
2010-11-12 2010-11-10 25.344 6,515 -2,647 0.06% 165,118
2010-11-05 2010-11-03 24.755 9,162 -407 0.09% 226,804
2010-11-04 2010-11-02 24.165 9,569 -407 0.09% 231,239
2010-11-03 2010-11-01 24.558 9,976 -611 0.10% 244,994
2010-11-01 2010-10-28 24.951 10,587 -5,497 0.10% 264,159
2010-10-28 2010-10-26 25.148 16,084 +611 0.16% 404,477
2010-10-27 2010-10-25 26.327 15,473 -2,036 0.15% 407,351
2010-10-26 2010-10-22 26.720 17,509 +3,664 0.17% 467,832
2010-10-25 2010-10-21 26.327 13,845 -16,287 0.14% 364,491
2010-10-19 2010-10-15 24.951 30,132 +13,641 0.30% 751,833
2010-10-18 2010-10-14 25.344 16,491 -1,629 0.16% 417,952
2010-10-13 2010-10-11 26.720 18,120 -407 0.18% 484,157
2010-10-12 2010-10-08 28.488 18,527 -407 0.18% 527,792
2010-10-11 2010-10-07 27.112 18,934 +814 0.19% 513,347
2010-10-08 2010-10-06 28.291 18,120 +1,629 0.18% 512,637
2010-10-07 2010-10-05 30.649 16,491 +7,126 0.16% 505,430
2010-10-06 2010-10-04 32.417 9,365 -6,923 0.09% 303,586
2010-10-04 2010-09-29 24.165 16,288 0.16% 393,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top