History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 1,340,480 +0 0.77% 226,541
2025-10-13 2025-10-09 0.171 1,340,480 +0 0.77% 229,222
2025-10-10 2025-10-08 0.169 1,340,480 +0 0.77% 226,541
2025-10-09 2025-10-06 0.168 1,340,480 +0 0.77% 225,201
2025-10-08 2025-10-03 0.168 1,340,480 +0 0.77% 225,201
2025-10-06 2025-10-02 0.160 1,340,480 +0 0.77% 214,477
2025-10-03 2025-09-30 0.160 1,340,480 +0 0.77% 214,477
2025-10-02 2025-09-29 0.162 1,340,480 +0 0.77% 217,158
2025-09-30 2025-09-26 0.163 1,340,480 +0 0.77% 218,498
2025-09-29 2025-09-25 0.163 1,340,480 +0 0.77% 218,498
2025-09-26 2025-09-24 0.170 1,340,480 +0 0.77% 227,882
2025-09-25 2025-09-23 0.166 1,340,480 +0 0.77% 222,520
2025-09-24 2025-09-22 0.168 1,340,480 +0 0.77% 225,201
2025-09-23 2025-09-19 0.169 1,340,480 +60,000 0.77% 226,541
2025-09-22 2025-09-18 0.161 1,280,480 -4,000 0.73% 206,157
2025-09-18 2025-09-16 0.183 1,284,480 -30,000 0.73% 235,060
2025-09-15 2025-09-11 0.190 1,314,480 -48,000 0.75% 249,751
2025-09-10 2025-09-08 0.182 1,362,480 +8,800 0.78% 247,971
2025-09-08 2025-09-04 0.183 1,353,680 -30,000 0.77% 247,723
2025-09-05 2025-09-03 0.185 1,383,680 +30,000 0.79% 255,981
2025-09-04 2025-09-02 0.180 1,353,680 +49,600 0.77% 243,662
2025-08-28 2025-08-26 0.186 1,304,080 -6,400 0.74% 242,559
2025-07-29 2025-07-25 0.183 1,310,480 +30,000 0.75% 239,818
2025-07-28 2025-07-24 0.190 1,280,480 +80,000 0.73% 243,291
2025-07-23 2025-07-21 0.181 1,200,480 +50,000 0.69% 217,287
2025-07-22 2025-07-18 0.177 1,150,480 +20,000 0.66% 203,635
2025-07-18 2025-07-16 0.176 1,130,480 -2,800 0.65% 198,964
2025-07-11 2025-07-09 0.193 1,133,280 +10,000 0.65% 218,723
2025-07-08 2025-07-04 0.226 1,123,280 +10,000 0.64% 253,861
2025-06-26 2025-06-24 0.280 1,113,280 +10,000 0.64% 311,718
2025-06-24 2025-06-20 0.290 1,103,280 -40,000 0.63% 319,951
2025-06-23 2025-06-19 0.335 1,143,280 -130,000 0.65% 382,999
2025-06-19 2025-06-17 0.240 1,273,280 -120,000 0.73% 305,587
2025-06-12 2025-06-10 0.250 1,393,280 -60,000 0.80% 348,320
2025-06-11 2025-06-09 0.255 1,453,280 +10,000 0.83% 370,586
2025-06-06 2025-06-04 0.275 1,443,280 +20,000 0.82% 396,902
2025-06-05 2025-06-03 0.225 1,423,280 +10,000 0.81% 320,238
2025-05-30 2025-05-28 0.260 1,413,280 +30,000 0.81% 367,453
2025-05-27 2025-05-23 0.285 1,383,280 +50,000 0.79% 394,235
2025-05-26 2025-05-22 0.305 1,333,280 -40,800 0.76% 406,650
2025-05-23 2025-05-21 0.280 1,374,080 +30,000 0.78% 384,742
2025-05-22 2025-05-20 0.300 1,344,080 +120,000 0.77% 403,224
2025-05-21 2025-05-19 0.340 1,224,080 +50,000 0.70% 416,187
2025-05-20 2025-05-16 0.215 1,174,080 +30,000 0.67% 252,427
2025-05-19 2025-05-15 0.184 1,144,080 -40,000 0.65% 210,511
2025-04-15 2025-04-11 0.140 1,184,080 +7,200 0.68% 165,771
2025-03-25 2025-03-21 0.158 1,176,880 +10,000 0.67% 185,947
2025-03-14 2025-03-12 0.180 1,166,880 +40,000 0.67% 210,038
2025-03-11 2025-03-07 0.185 1,126,880 -90,000 0.64% 208,473
2025-03-10 2025-03-06 0.174 1,216,880 -10,000 0.69% 211,737
2025-03-05 2025-03-03 0.153 1,226,880 +20,000 0.70% 187,713
2025-03-03 2025-02-27 0.180 1,206,880 -30,000 0.69% 217,238
2025-02-14 2025-02-12 0.148 1,236,880 -1,600 0.71% 183,058
2025-02-12 2025-02-10 0.142 1,238,480 +10,000 0.71% 175,864
2025-02-11 2025-02-07 0.137 1,228,480 +30,000 0.70% 168,302
2025-02-06 2025-02-04 0.150 1,198,480 +9,200 0.68% 179,772
2025-01-08 2025-01-06 0.153 1,189,280 +10,000 0.68% 181,960
2025-01-02 2024-12-27 0.170 1,179,280 +20,000 0.67% 200,478
2024-12-30 2024-12-24 0.170 1,159,280 +50,000 0.66% 197,078
2024-12-23 2024-12-19 0.194 1,109,280 +10,000 0.63% 215,200
2024-12-20 2024-12-18 0.210 1,099,280 +20,000 0.63% 230,849
2024-12-19 2024-12-17 0.244 1,079,280 -150,000 0.62% 263,344
2024-12-16 2024-12-12 0.155 1,229,280 +10,000 0.70% 190,538
2024-12-06 2024-12-04 0.130 1,219,280 +20,000 0.70% 158,506
2024-11-26 2024-11-22 0.193 1,199,280 -4,000 0.68% 231,461
2024-11-19 2024-11-15 0.195 1,203,280 +20,000 0.69% 234,640
2024-11-11 2024-11-07 0.205 1,183,280 +10,000 0.68% 242,572
2024-11-04 2024-10-31 0.216 1,173,280 +10,000 0.67% 253,428
2024-10-31 2024-10-29 0.240 1,163,280 +30,000 0.66% 279,187
2024-10-29 2024-10-25 0.260 1,133,280 +10,000 0.65% 294,653
2024-10-25 2024-10-23 0.275 1,123,280 +40,000 0.64% 308,902
2024-10-24 2024-10-22 0.315 1,083,280 +50,000 0.62% 341,233
2024-10-23 2024-10-21 0.370 1,033,280 +20,000 0.59% 382,314
2024-10-22 2024-10-18 0.480 1,013,280 -150,000 0.58% 486,374
2024-04-03 2024-03-28 0.189 1,163,280 +480 0.66% 219,860
2024-03-15 2024-03-13 0.124 1,162,800 -50,800 0.66% 144,187
2024-02-23 2024-02-21 0.095 1,213,600 +30,000 0.69% 115,292
2023-09-29 2023-09-27 0.120 1,183,600 +50,000 0.68% 142,032
2023-08-21 2023-08-17 0.220 1,133,600 +10,000 0.65% 249,392
2023-08-03 2023-08-01 0.260 1,123,600 -7,200 0.64% 292,136
2023-06-08 2023-06-06 0.240 1,130,800 -10,000 0.65% 271,392
2023-05-15 2023-05-11 0.290 1,140,800 -20,000 0.65% 330,832
2023-05-11 2023-05-09 0.360 1,160,800 +20,000 0.66% 417,888
2023-04-21 2023-04-19 0.320 1,140,800 +20,000 0.65% 365,056
2023-04-14 2023-04-12 0.300 1,120,800 +10,000 0.64% 336,240
2023-02-08 2023-02-06 0.430 1,110,800 -10,000 0.63% 477,644
2022-12-09 2022-12-07 0.460 1,120,800 +30,000 0.64% 515,568
2022-09-23 2022-09-21 0.540 1,090,800 -800 0.62% 589,032
2022-07-18 2022-07-14 0.560 1,091,600 -2,000 0.62% 611,296
2022-07-12 2022-07-08 0.600 1,093,600 +10,000 0.62% 656,160
2022-06-24 2022-06-22 0.610 1,083,600 -40,000 0.62% 660,996
2022-05-24 2022-05-20 0.490 1,123,600 -10,000 0.64% 550,564
2022-05-18 2022-05-16 0.405 1,133,600 +10,000 0.65% 459,108
2022-03-30 2022-03-28 0.660 1,123,600 +20,000 0.67% 741,576
2022-03-28 2022-03-24 0.660 1,103,600 +30,000 0.66% 728,376
2022-01-12 2022-01-10 0.820 1,073,600 -2,000 0.64% 880,352
2021-12-29 2021-12-24 0.870 1,075,600 -5,200 0.64% 935,772
2021-12-23 2021-12-21 0.900 1,080,800 -60,000 0.65% 972,720
2021-12-08 2021-12-06 1.020 1,140,800 -501,600 0.68% 1,163,616
2021-11-16 2021-11-12 0.890 1,642,400 -20,000 0.98% 1,461,736
2021-11-15 2021-11-11 0.790 1,662,400 -10,000 0.99% 1,313,296
2021-10-19 2021-10-15 0.760 1,672,400 +10,000 1.00% 1,271,024
2021-10-05 2021-09-30 0.820 1,662,400 +10,000 0.99% 1,363,168
2021-09-29 2021-09-27 0.870 1,652,400 +10,000 0.99% 1,437,588
2021-08-23 2021-08-19 0.990 1,642,400 -10,000 0.98% 1,625,976
2021-08-13 2021-08-11 0.970 1,652,400 -4,000 0.99% 1,602,828
2021-08-11 2021-08-09 1.060 1,656,400 +10,000 0.99% 1,755,784
2021-07-19 2021-07-15 1.100 1,646,400 -10,000 0.98% 1,811,040
2021-07-15 2021-07-13 0.920 1,656,400 -2,000 0.99% 1,523,888
2021-07-09 2021-07-07 0.910 1,658,400 -10,000 0.99% 1,509,144
2021-07-08 2021-07-06 0.940 1,668,400 -20,000 1.00% 1,568,296
2021-07-07 2021-07-05 0.890 1,688,400 -2,000 1.01% 1,502,676
2021-07-02 2021-06-29 0.740 1,690,400 -40,000 1.01% 1,250,896
2021-06-28 2021-06-24 0.750 1,730,400 -40,000 1.03% 1,297,800
2021-06-16 2021-06-11 0.670 1,770,400 -30,000 1.06% 1,186,168
2021-06-11 2021-06-09 0.690 1,800,400 +40,000 1.08% 1,242,276
2021-05-28 2021-05-26 0.640 1,760,400 +20,000 1.05% 1,126,656
2021-05-18 2021-05-14 0.690 1,740,400 -10,000 1.04% 1,200,876
2021-05-14 2021-05-12 0.690 1,750,400 -30,000 1.05% 1,207,776
2021-05-05 2021-05-03 0.720 1,780,400 +28,000 1.06% 1,281,888
2021-04-27 2021-04-23 0.760 1,752,400 -30,000 1.83% 1,331,824
2021-04-26 2021-04-22 0.720 1,782,400 +29,600 1.87% 1,283,328
2021-04-23 2021-04-21 0.720 1,752,800 -10,000 1.83% 1,262,016
2021-03-31 2021-03-29 0.790 1,762,800 -30,000 1.84% 1,392,612
2021-03-26 2021-03-24 0.780 1,792,800 +10,000 1.88% 1,398,384
2021-03-23 2021-03-19 0.860 1,782,800 -10,000 1.87% 1,533,208
2021-03-19 2021-03-17 0.930 1,792,800 +60,000 1.88% 1,667,304
2021-03-12 2021-03-10 0.750 1,732,800 +10,000 1.81% 1,299,600
2021-03-10 2021-03-08 0.850 1,722,800 -10,000 1.80% 1,464,380
2021-03-08 2021-03-04 0.840 1,732,800 -10,000 1.81% 1,455,552
2021-03-05 2021-03-03 0.920 1,742,800 -4,000 1.82% 1,603,376
2021-03-04 2021-03-02 0.990 1,746,800 -610,000 1.83% 1,729,332
2021-03-03 2021-03-01 1.020 2,356,800 +62,000 2.47% 2,403,936
2021-03-02 2021-02-26 0.980 2,294,800 -20,400 2.40% 2,248,904
2021-03-01 2021-02-25 0.750 2,315,200 -190,000 2.42% 1,736,400
2021-02-26 2021-02-24 0.480 2,505,200 +30,000 2.62% 1,202,496
2021-02-25 2021-02-23 0.580 2,475,200 +10,000 2.59% 1,435,616
2021-02-24 2021-02-22 0.640 2,465,200 +10,000 2.58% 1,577,728
2021-02-23 2021-02-19 0.700 2,455,200 -10,000 2.57% 1,718,640
2021-02-22 2021-02-18 0.850 2,465,200 +32,720 2.58% 2,095,420
2021-02-19 2021-02-17 1.130 2,432,480 +8,000 2.55% 2,748,702
2021-02-18 2021-02-16 0.350 2,424,480 +9,200 2.54% 848,568
2021-02-17 2021-02-11 0.350 2,415,280 -90,000 2.53% 845,348
2021-01-26 2021-01-22 0.410 2,505,280 -30,000 2.62% 1,027,165
2021-01-25 2021-01-21 0.405 2,535,280 +150,000 2.65% 1,026,788
2021-01-21 2021-01-19 0.440 2,385,280 +30,000 2.50% 1,049,523
2021-01-19 2021-01-15 0.430 2,355,280 -60,000 2.46% 1,012,770
2021-01-14 2021-01-12 0.430 2,415,280 -30,000 2.53% 1,038,570
2021-01-07 2021-01-05 0.580 2,445,280 +150,000 2.56% 1,418,262
2021-01-05 2020-12-31 0.465 2,295,280 -52,000 2.40% 1,067,305
2021-01-04 2020-12-29 0.440 2,347,280 -40,000 2.46% 1,032,803
2020-12-18 2020-12-16 0.380 2,387,280 -30,400 2.50% 907,166
2020-12-04 2020-12-02 0.380 2,417,680 +20,000 2.53% 918,718
2020-11-27 2020-11-25 0.400 2,397,680 +10,000 2.51% 959,072
2020-11-17 2020-11-13 0.315 2,387,680 +10,000 2.50% 752,119
2020-11-13 2020-11-11 0.360 2,377,680 -8,000 2.49% 855,965
2020-11-10 2020-11-06 0.390 2,385,680 +6,000 2.50% 930,415
2020-11-02 2020-10-29 0.495 2,379,680 -70,000 2.49% 1,177,942
2020-10-28 2020-10-23 0.410 2,449,680 +110,000 2.56% 1,004,369
2020-10-14 2020-10-09 0.350 2,339,680 +84,000 2.45% 818,888
2020-10-05 2020-09-29 0.370 2,255,680 -4,000 2.36% 834,602
2020-09-28 2020-09-24 0.425 2,259,680 +8,000 2.36% 960,364
2020-09-15 2020-09-11 0.400 2,251,680 -10,000 2.65% 900,672
2020-09-08 2020-09-04 0.405 2,261,680 -2,000 2.72% 915,980
2020-09-01 2020-08-28 0.425 2,263,680 +42,400 2.84% 962,064
2020-08-31 2020-08-27 0.430 2,221,280 -16,000 2.79% 955,150
2020-08-28 2020-08-26 0.490 2,237,280 +14,000 2.81% 1,096,267
2020-08-27 2020-08-25 0.505 2,223,280 +56,000 2.79% 1,122,756
2020-08-26 2020-08-24 0.635 2,167,280 -170,000 2.72% 1,376,223
2020-08-24 2020-08-20 0.305 2,337,280 +32,000 2.94% 712,870
2020-08-20 2020-08-18 0.335 2,305,280 -42,000 2.90% 772,269
2020-08-19 2020-08-17 0.395 2,347,280 +6,000 2.95% 927,176
2020-08-11 2020-08-07 0.300 2,341,280 -8,000 2.94% 702,384
2020-08-06 2020-08-04 0.310 2,349,280 +28,000 2.95% 728,277
2020-07-21 2020-07-17 0.380 2,321,280 -12,000 2.92% 882,086
2020-07-16 2020-07-14 0.390 2,333,280 +39,600 2.93% 909,979
2020-07-14 2020-07-10 0.375 2,293,680 +14,000 2.88% 860,130
2020-07-10 2020-07-08 0.380 2,279,680 -14,000 2.86% 866,278
2020-07-09 2020-07-07 0.355 2,293,680 -14,000 2.88% 814,256
2020-07-08 2020-07-06 0.365 2,307,680 +6,000 2.90% 842,303
2020-07-07 2020-07-03 0.380 2,301,680 -14,000 2.89% 874,638
2020-07-06 2020-07-02 0.280 2,315,680 +10,000 2.91% 648,390
2020-06-23 2020-06-19 0.290 2,305,680 +10,000 2.90% 668,647
2020-06-15 2020-06-11 0.285 2,295,680 +40,000 2.88% 654,269
2020-06-11 2020-06-09 0.325 2,255,680 -76,000 2.83% 733,096
2020-06-10 2020-06-08 0.285 2,331,680 +4,000 2.93% 664,529
2020-06-09 2020-06-05 0.295 2,327,680 -6,000 2.92% 686,666
2020-05-28 2020-05-26 0.390 2,333,680 -14,000 2.93% 910,135
2020-05-19 2020-05-15 0.370 2,347,680 +4,000 2.95% 868,642
2020-05-18 2020-05-14 0.390 2,343,680 -62,000 2.94% 914,035
2020-05-12 2020-05-08 0.410 2,405,680 +10,000 3.02% 986,329
2020-05-08 2020-05-06 0.395 2,395,680 -24,000 3.01% 946,294
2020-05-05 2020-04-29 0.330 2,419,680 -40,000 3.04% 798,494
2020-04-24 2020-04-22 0.310 2,459,680 -68,000 3.09% 762,501
2020-04-16 2020-04-14 0.270 2,527,680 +28,000 3.17% 682,474
2020-04-15 2020-04-09 0.320 2,499,680 +26,000 3.14% 799,898
2020-04-09 2020-04-07 0.325 2,473,680 +8,000 3.11% 803,946
2020-04-03 2020-04-01 0.325 2,465,680 +6,000 3.10% 801,346
2020-04-02 2020-03-31 0.360 2,459,680 +10,000 3.09% 885,485
2020-04-01 2020-03-30 0.335 2,449,680 +2,000 3.08% 820,643
2020-03-31 2020-03-27 0.390 2,447,680 +2,000 3.07% 954,595
2020-03-23 2020-03-19 0.425 2,445,680 +8,000 3.07% 1,039,414
2020-03-20 2020-03-18 0.385 2,437,680 +20,000 3.06% 938,507
2020-03-19 2020-03-17 0.500 2,417,680 -2,000 3.04% 1,208,840
2020-03-17 2020-03-13 0.500 2,419,680 +18,000 3.04% 1,209,840
2020-03-11 2020-03-09 0.595 2,401,680 +14,000 3.02% 1,429,000
2020-03-06 2020-03-04 0.625 2,387,680 +4,000 3.00% 1,492,300
2020-03-03 2020-02-28 0.725 2,383,680 -800 2.99% 1,728,168
2020-02-18 2020-02-14 1.050 2,384,480 +44,000 2.99% 2,503,704
2020-02-17 2020-02-13 0.915 2,340,480 -8,000 2.94% 2,141,539
2020-02-06 2020-02-04 0.610 2,348,480 +8,000 2.95% 1,432,573
2020-02-05 2020-02-03 0.610 2,340,480 +2,400 2.94% 1,427,693
2020-02-04 2020-01-31 0.650 2,338,080 +2,000 2.94% 1,519,752
2020-01-22 2020-01-20 0.755 2,336,080 +8,000 2.93% 1,763,740
2020-01-17 2020-01-15 0.800 2,328,080 +10,000 2.92% 1,862,464
2020-01-07 2020-01-03 0.855 2,318,080 -1,200 2.91% 1,981,958
2020-01-02 2019-12-27 0.875 2,319,280 +1,200 2.91% 2,029,370
2019-12-30 2019-12-24 0.850 2,318,080 -16,000 2.91% 1,970,368
2019-12-27 2019-12-20 1.000 2,334,080 +2,400 2.93% 2,334,080
2019-12-23 2019-12-19 0.950 2,331,680 +10,400 2.93% 2,215,096
2019-12-20 2019-12-18 1.075 2,321,280 -400 2.92% 2,495,376
2019-12-17 2019-12-13 1.150 2,321,680 -2,000 2.92% 2,669,932
2019-12-10 2019-12-06 1.225 2,323,680 -12,000 2.92% 2,846,508
2019-12-06 2019-12-04 1.200 2,335,680 -2,000 2.93% 2,802,816
2019-12-03 2019-11-29 1.250 2,337,680 -5,200 2.94% 2,922,100
2019-11-28 2019-11-26 1.250 2,342,880 -20,000 2.94% 2,928,600
2019-11-27 2019-11-25 1.225 2,362,880 -12,000 2.97% 2,894,528
2019-11-22 2019-11-20 1.250 2,374,880 -12,400 2.98% 2,968,600
2019-11-21 2019-11-19 1.225 2,387,280 -23,200 3.00% 2,924,418
2019-11-20 2019-11-18 1.325 2,410,480 -5,600 3.03% 3,193,886
2019-11-14 2019-11-12 1.350 2,416,080 -12,400 3.03% 3,261,708
2019-11-12 2019-11-08 1.450 2,428,480 -800 3.05% 3,521,296
2019-11-06 2019-11-04 1.325 2,429,280 +5,200 3.05% 3,218,796
2019-11-05 2019-11-01 1.425 2,424,080 -6,800 3.04% 3,454,314
2019-11-04 2019-10-31 1.150 2,430,880 -4,400 3.05% 2,795,512
2019-10-29 2019-10-25 1.025 2,435,280 -41,600 3.06% 2,496,162
2019-10-25 2019-10-23 0.925 2,476,880 +24,400 3.11% 2,291,114
2019-10-24 2019-10-22 0.900 2,452,480 +15,600 3.08% 2,207,232
2019-10-22 2019-10-18 1.075 2,436,880 +16,000 3.06% 2,619,646
2019-10-10 2019-10-08 1.000 2,420,880 +6,800 3.04% 2,420,880
2019-09-24 2019-09-20 1.100 2,414,080 +3,200 3.03% 2,655,488
2019-09-20 2019-09-18 1.075 2,410,880 +9,600 3.03% 2,591,696
2019-09-19 2019-09-17 1.125 2,401,280 -15,200 3.02% 2,701,440
2019-09-18 2019-09-16 1.025 2,416,480 +4,000 3.03% 2,476,892
2019-09-17 2019-09-13 1.025 2,412,480 +7,200 3.03% 2,472,792
2019-09-12 2019-09-10 1.025 2,405,280 +8,000 3.02% 2,465,412
2019-09-02 2019-08-29 1.125 2,397,280 +800 3.01% 2,696,940
2019-08-28 2019-08-26 1.125 2,396,480 +4,000 3.01% 2,696,040
2019-08-15 2019-08-13 1.150 2,392,480 +2,400 3.00% 2,751,352
2019-08-14 2019-08-12 1.075 2,390,080 -33,200 3.00% 2,569,336
2019-08-12 2019-08-08 1.200 2,423,280 -1,600 3.04% 2,907,936
2019-08-05 2019-08-01 1.325 2,424,880 -4,800 3.05% 3,212,966
2019-07-23 2019-07-19 1.250 2,429,680 -8,400 3.05% 3,037,100
2019-07-22 2019-07-18 1.225 2,438,080 -11,200 3.06% 2,986,648
2019-07-19 2019-07-17 1.200 2,449,280 -4,000 3.08% 2,939,136
2019-07-15 2019-07-11 1.150 2,453,280 +4,400 3.08% 2,821,272
2019-07-09 2019-07-05 1.200 2,448,880 +4,400 3.08% 2,938,656
2019-07-08 2019-07-04 1.125 2,444,480 +8,800 3.07% 2,750,040
2019-07-04 2019-07-02 1.225 2,435,680 -400 3.06% 2,983,708
2019-07-02 2019-06-27 1.300 2,436,080 -3,200 3.06% 3,166,904
2019-06-14 2019-06-12 1.225 2,439,280 +1,200 3.06% 2,988,118
2019-06-13 2019-06-11 1.275 2,438,080 +5,600 3.06% 3,108,552
2019-06-10 2019-06-05 1.350 2,432,480 +4,400 3.05% 3,283,848
2019-06-06 2019-06-04 1.325 2,428,080 -4,400 3.05% 3,217,206
2019-05-24 2019-05-22 1.450 2,432,480 -1,200 3.05% 3,527,096
2019-05-16 2019-05-14 1.575 2,433,680 -1,200 3.06% 3,833,046
2019-05-09 2019-05-07 1.525 2,434,880 -1,200 3.06% 3,713,192
2019-04-23 2019-04-17 1.600 2,436,080 +1,200 3.06% 3,897,728
2019-04-15 2019-04-11 1.650 2,434,880 -800 3.06% 4,017,552
2019-04-12 2019-04-10 1.625 2,435,680 +2,400 3.06% 3,957,980
2019-04-11 2019-04-09 1.550 2,433,280 +800 3.06% 3,771,584
2019-04-09 2019-04-04 1.675 2,432,480 -8,000 3.05% 4,074,404
2019-04-08 2019-04-03 1.675 2,440,480 +6,800 3.06% 4,087,804
2019-04-03 2019-04-01 1.550 2,433,680 +800 3.06% 3,772,204
2019-03-21 2019-03-19 1.650 2,432,880 -400 3.06% 4,014,252
2019-03-20 2019-03-18 1.700 2,433,280 -400 3.06% 4,136,576
2019-03-19 2019-03-15 1.825 2,433,680 -1,200 3.06% 4,441,466
2019-03-18 2019-03-14 1.725 2,434,880 -1,200 3.06% 4,200,168
2019-03-11 2019-03-07 1.600 2,436,080 -2,000 3.06% 3,897,728
2019-03-08 2019-03-06 1.425 2,438,080 -800 3.06% 3,474,264
2019-03-07 2019-03-05 1.425 2,438,880 -2,000 3.06% 3,475,404
2019-02-26 2019-02-22 1.450 2,440,880 +800 3.07% 3,539,276
2019-02-20 2019-02-18 1.400 2,440,080 +2,000 3.06% 3,416,112
2019-02-19 2019-02-15 1.375 2,438,080 +400 3.06% 3,352,360
2019-02-18 2019-02-14 1.500 2,437,680 -800 3.06% 3,656,520
2019-02-15 2019-02-13 1.500 2,438,480 -400 3.06% 3,657,720
2019-02-12 2019-02-08 1.500 2,438,880 -800 3.06% 3,658,320
2019-02-11 2019-02-04 1.400 2,439,680 -3,200 3.06% 3,415,552
2019-02-08 2019-01-31 1.375 2,442,880 -400 3.07% 3,358,960
2019-02-01 2019-01-30 1.400 2,443,280 -400 3.07% 3,420,592
2019-01-31 2019-01-29 1.400 2,443,680 -1,200 3.07% 3,421,152
2019-01-24 2019-01-22 1.475 2,444,880 -400 3.07% 3,606,198
2019-01-17 2019-01-15 1.375 2,445,280 +1,200 3.07% 3,362,260
2019-01-16 2019-01-14 1.400 2,444,080 +2,400 3.07% 3,421,712
2019-01-09 2019-01-07 1.450 2,441,680 +1,200 3.07% 3,540,436
2019-01-08 2019-01-04 1.475 2,440,480 -400 3.06% 3,599,708
2018-12-27 2018-12-20 1.500 2,440,880 -4,400 3.07% 3,661,320
2018-12-20 2018-12-18 1.475 2,445,280 +800 3.07% 3,606,788
2018-12-18 2018-12-14 1.500 2,444,480 -800 3.07% 3,666,720
2018-12-17 2018-12-13 1.375 2,445,280 +800 3.07% 3,362,260
2018-12-14 2018-12-12 1.525 2,444,480 -1,200 3.07% 3,727,832
2018-12-11 2018-12-07 1.375 2,445,680 -800 3.07% 3,362,810
2018-12-05 2018-12-03 1.525 2,446,480 +800 3.07% 3,730,882
2018-12-04 2018-11-30 1.625 2,445,680 -1,600 3.07% 3,974,230
2018-12-03 2018-11-29 1.500 2,447,280 -1,200 3.07% 3,670,920
2018-11-30 2018-11-28 1.400 2,448,480 -400 3.07% 3,427,872
2018-11-29 2018-11-27 1.375 2,448,880 -1,200 3.08% 3,367,210
2018-11-27 2018-11-23 1.475 2,450,080 -400 3.08% 3,613,868
2018-11-26 2018-11-22 1.375 2,450,480 -800 3.08% 3,369,410
2018-11-23 2018-11-21 1.250 2,451,280 +400 3.08% 3,064,100
2018-11-22 2018-11-20 1.325 2,450,880 -5,200 3.08% 3,247,416
2018-11-19 2018-11-15 1.450 2,456,080 -14,800 3.08% 3,561,316
2018-11-15 2018-11-13 1.225 2,470,880 -800 3.10% 3,026,828
2018-11-13 2018-11-09 1.225 2,471,680 -4,000 3.10% 3,027,808
2018-11-06 2018-11-02 1.300 2,475,680 -22,400 3.11% 3,218,384
2018-11-05 2018-11-01 1.200 2,498,080 -3,200 3.14% 2,997,696
2018-10-29 2018-10-25 1.225 2,501,280 +400 3.14% 3,064,068
2018-10-26 2018-10-24 1.250 2,500,880 +400 3.14% 3,126,100
2018-10-19 2018-10-16 1.250 2,500,480 -6,000 3.14% 3,125,600
2018-10-18 2018-10-15 1.250 2,506,480 -400 3.15% 3,133,100
2018-10-16 2018-10-12 1.325 2,506,880 -6,000 3.15% 3,321,616
2018-10-15 2018-10-11 1.300 2,512,880 +10,000 3.16% 3,266,744
2018-10-12 2018-10-10 1.400 2,502,880 -800 3.14% 3,504,032
2018-10-10 2018-10-08 1.325 2,503,680 -8,400 3.14% 3,317,376
2018-10-09 2018-10-05 1.325 2,512,080 +400 3.15% 3,328,506
2018-10-08 2018-10-04 1.450 2,511,680 -5,600 3.15% 3,641,936
2018-10-05 2018-10-03 1.300 2,517,280 +800 3.16% 3,272,464
2018-10-04 2018-10-02 1.375 2,516,480 +4,000 3.16% 3,460,160
2018-10-03 2018-09-28 1.375 2,512,480 +400 3.16% 3,454,660
2018-09-27 2018-09-24 1.500 2,512,080 +8,400 3.15% 3,768,120
2018-09-20 2018-09-18 1.350 2,503,680 +800 3.14% 3,379,968
2018-09-19 2018-09-17 1.325 2,502,880 -2,400 3.14% 3,316,316
2018-09-18 2018-09-14 1.375 2,505,280 +400 3.15% 3,444,760
2018-09-14 2018-09-12 1.500 2,504,880 +87,200 3.15% 3,757,320
2018-09-12 2018-09-10 1.500 2,417,680 -2,400 3.04% 3,626,520
2018-09-11 2018-09-07 1.475 2,420,080 +10,400 3.04% 3,569,618
2018-09-10 2018-09-06 1.575 2,409,680 +3,600 3.03% 3,795,246
2018-09-06 2018-09-04 1.625 2,406,080 +128,000 3.02% 3,909,880
2018-09-05 2018-09-03 1.575 2,278,080 +6,000 2.86% 3,587,976
2018-09-04 2018-08-31 1.650 2,272,080 +4,000 2.85% 3,748,932
2018-09-03 2018-08-30 1.625 2,268,080 +4,000 2.85% 3,685,630
2018-08-31 2018-08-29 1.625 2,264,080 +3,600 2.84% 3,679,130
2018-08-29 2018-08-27 1.725 2,260,480 +800 2.84% 3,899,328
2018-08-27 2018-08-23 1.825 2,259,680 -1,600 2.84% 4,123,916
2018-08-24 2018-08-22 1.700 2,261,280 +1,200 2.84% 3,844,176
2018-08-23 2018-08-21 1.825 2,260,080 -400 2.84% 4,124,646
2018-08-21 2018-08-17 1.800 2,260,480 -1,600 2.84% 4,068,864
2018-08-16 2018-08-14 1.800 2,262,080 +400 2.84% 4,071,744
2018-08-15 2018-08-13 1.725 2,261,680 +6,400 2.84% 3,901,398
2018-08-14 2018-08-10 1.775 2,255,280 +400 2.83% 4,003,122
2018-08-13 2018-08-09 1.925 2,254,880 +1,600 2.83% 4,340,644
2018-08-10 2018-08-08 1.925 2,253,280 -400 2.83% 4,337,564
2018-08-08 2018-08-06 1.750 2,253,680 +1,600 2.83% 3,943,940
2018-08-07 2018-08-03 1.950 2,252,080 +7,200 2.83% 4,391,556
2018-08-06 2018-08-02 1.850 2,244,880 +800 2.82% 4,153,028
2018-08-03 2018-08-01 1.850 2,244,080 +400 2.82% 4,151,548
2018-07-23 2018-07-19 2.000 2,243,680 -1,200 2.82% 4,487,360
2018-07-19 2018-07-17 1.975 2,244,880 +1,600 2.82% 4,433,638
2018-07-18 2018-07-16 1.950 2,243,280 -3,600 2.82% 4,374,396
2018-07-17 2018-07-13 1.875 2,246,880 +3,600 2.82% 4,212,900
2018-07-16 2018-07-12 2.075 2,243,280 +1,200 2.82% 4,654,806
2018-07-13 2018-07-11 2.200 2,242,080 +400 2.82% 4,932,576
2018-07-12 2018-07-10 2.300 2,241,680 +400 2.82% 5,155,864
2018-07-11 2018-07-09 2.375 2,241,280 +800 2.81% 5,323,040
2018-07-10 2018-07-06 2.425 2,240,480 +400 2.81% 5,433,164
2018-07-06 2018-07-04 2.500 2,240,080 +2,800 2.81% 5,600,200
2018-06-29 2018-06-27 2.475 2,237,280 -400 2.81% 5,537,268
2018-06-27 2018-06-25 2.500 2,237,680 -400 2.81% 5,594,200
2018-06-26 2018-06-22 2.500 2,238,080 +800 2.81% 5,595,200
2018-06-20 2018-06-15 2.500 2,237,280 -6,000 2.81% 5,593,200
2018-06-14 2018-06-12 2.575 2,243,280 -400 2.82% 5,776,446
2018-06-12 2018-06-08 2.525 2,243,680 -800 2.82% 5,665,292
2018-06-11 2018-06-07 2.500 2,244,480 +1,200 2.82% 5,611,200
2018-06-08 2018-06-06 2.600 2,243,280 -400 2.82% 5,832,528
2018-06-07 2018-06-05 2.550 2,243,680 +5,200 2.82% 5,721,384
2018-06-05 2018-06-01 2.550 2,238,480 -400 2.81% 5,708,124
2018-06-04 2018-05-31 2.475 2,238,880 -400 2.81% 5,541,228
2018-06-01 2018-05-30 2.500 2,239,280 +400 2.81% 5,598,200
2018-05-31 2018-05-29 2.575 2,238,880 -800 2.81% 5,765,116
2018-05-30 2018-05-28 2.475 2,239,680 -400 2.81% 5,543,208
2018-05-18 2018-05-16 2.325 2,240,080 -1,600 2.81% 5,208,186
2018-05-15 2018-05-11 2.325 2,241,680 -4,000 2.82% 5,211,906
2018-05-09 2018-05-07 2.525 2,245,680 -400 2.82% 5,670,342
2018-05-08 2018-05-04 2.550 2,246,080 -1,200 2.82% 5,727,504
2018-04-30 2018-04-26 2.250 2,247,280 -8,000 2.82% 5,056,380
2018-04-27 2018-04-25 2.250 2,255,280 -2,400 2.83% 5,074,380
2018-04-17 2018-04-13 2.375 2,257,680 -1,200 2.84% 5,361,990
2018-04-16 2018-04-12 2.350 2,258,880 +400 2.84% 5,308,368
2018-04-13 2018-04-11 2.475 2,258,480 +1,200 2.84% 5,589,738
2018-04-12 2018-04-10 2.475 2,257,280 +12,000 2.83% 5,586,768
2018-04-11 2018-04-09 2.400 2,245,280 +17,200 2.82% 5,388,672
2018-04-09 2018-04-04 2.550 2,228,080 +400 2.80% 5,681,604
2018-04-06 2018-04-03 2.550 2,227,680 +800 2.80% 5,680,584
2018-03-29 2018-03-27 2.625 2,226,880 -7,200 2.80% 5,845,560
2018-03-28 2018-03-26 2.650 2,234,080 +400 2.81% 5,920,312
2018-03-23 2018-03-21 2.650 2,233,680 -400 2.81% 5,919,252
2018-03-22 2018-03-20 2.650 2,234,080 -400 2.81% 5,920,312
2018-03-21 2018-03-19 2.700 2,234,480 -3,600 2.81% 6,033,096
2018-03-20 2018-03-16 2.700 2,238,080 +2,800 2.81% 6,042,816
2018-03-19 2018-03-15 2.675 2,235,280 -800 2.81% 5,979,374
2018-03-15 2018-03-13 2.700 2,236,080 +1,600 2.81% 6,037,416
2018-03-14 2018-03-12 2.725 2,234,480 -400 2.81% 6,088,958
2018-03-13 2018-03-09 2.750 2,234,880 +1,200 2.81% 6,145,920
2018-03-09 2018-03-07 2.725 2,233,680 -400 2.81% 6,086,778
2018-03-08 2018-03-06 2.750 2,234,080 +29,600 2.81% 6,143,720
2018-03-07 2018-03-05 2.775 2,204,480 +51,600 2.77% 6,117,432
2018-03-06 2018-03-02 2.775 2,152,880 -400 2.70% 5,974,242
2018-03-05 2018-03-01 2.675 2,153,280 -6,800 2.70% 5,760,024
2018-03-02 2018-02-28 2.725 2,160,080 +400 2.71% 5,886,218
2018-03-01 2018-02-27 2.750 2,159,680 +5,600 2.71% 5,939,120
2018-02-28 2018-02-26 2.750 2,154,080 +7,600 2.71% 5,923,720
2018-02-23 2018-02-21 2.775 2,146,480 +400 2.70% 5,956,482
2018-02-22 2018-02-20 2.775 2,146,080 +2,400 2.70% 5,955,372
2018-02-21 2018-02-15 2.725 2,143,680 +31,200 2.69% 5,841,528
2018-02-14 2018-02-12 2.750 2,112,480 -400 2.65% 5,809,320
2018-02-13 2018-02-09 2.675 2,112,880 -1,600 2.65% 5,651,954
2018-02-12 2018-02-08 2.825 2,114,480 -13,200 2.66% 5,973,406
2018-02-09 2018-02-07 2.675 2,127,680 -1,200 2.67% 5,691,544
2018-02-08 2018-02-06 2.725 2,128,880 +400 2.67% 5,801,198
2018-02-06 2018-02-02 2.925 2,128,480 +400 2.67% 6,225,804
2018-02-05 2018-02-01 2.925 2,128,080 -3,600 2.67% 6,224,634
2018-02-02 2018-01-31 2.950 2,131,680 +30,000 2.68% 6,288,456
2018-02-01 2018-01-30 2.950 2,101,680 -400 2.64% 6,199,956
2018-01-30 2018-01-26 2.950 2,102,080 +10,400 2.64% 6,201,136
2018-01-29 2018-01-25 2.950 2,091,680 +400 2.63% 6,170,456
2018-01-26 2018-01-24 3.000 2,091,280 -1,600 2.63% 6,273,840
2018-01-25 2018-01-23 3.000 2,092,880 +10,000 2.63% 6,278,640
2018-01-24 2018-01-22 3.000 2,082,880 +800 2.62% 6,248,640
2018-01-22 2018-01-18 3.075 2,082,080 -8,400 2.61% 6,402,396
2018-01-18 2018-01-16 2.975 2,090,480 -400 2.63% 6,219,178
2018-01-17 2018-01-15 3.100 2,090,880 -4,800 2.63% 6,481,728
2018-01-16 2018-01-12 3.200 2,095,680 -400 2.63% 6,706,176
2018-01-12 2018-01-10 3.175 2,096,080 +4,000 2.63% 6,655,054
2018-01-11 2018-01-09 3.200 2,092,080 +8,800 2.63% 6,694,656
2018-01-09 2018-01-05 3.175 2,083,280 -800 2.62% 6,614,414
2018-01-08 2018-01-04 3.100 2,084,080 +3,600 2.62% 6,460,648
2018-01-04 2018-01-02 3.000 2,080,480 +400 2.61% 6,241,440
2018-01-03 2017-12-29 3.000 2,080,080 +400 2.61% 6,240,240
2018-01-02 2017-12-28 3.125 2,079,680 -3,200 2.61% 6,499,000
2017-12-29 2017-12-27 3.150 2,082,880 +800 2.62% 6,561,072
2017-12-28 2017-12-22 3.200 2,082,080 -400 2.61% 6,662,656
2017-12-27 2017-12-21 3.175 2,082,480 +800 2.62% 6,611,874
2017-12-20 2017-12-18 3.425 2,081,680 +800 2.61% 7,129,754
2017-12-19 2017-12-15 3.400 2,080,880 +8,800 2.61% 7,074,992
2017-12-18 2017-12-14 3.475 2,072,080 +3,200 2.60% 7,200,478
2017-12-14 2017-12-12 3.325 2,068,880 -17,600 2.60% 6,879,026
2017-12-12 2017-12-08 3.175 2,086,480 +6,800 2.62% 6,624,574
2017-12-11 2017-12-07 3.300 2,079,680 +26,400 2.61% 6,862,944
2017-12-08 2017-12-06 3.050 2,053,280 +7,200 2.58% 6,262,504
2017-12-07 2017-12-05 3.250 2,046,080 -28,400 2.57% 6,649,760
2017-12-06 2017-12-04 3.125 2,074,480 -91,600 2.61% 6,482,750
2017-12-05 2017-12-01 2.925 2,166,080 +2,400 2.72% 6,335,784
2017-12-04 2017-11-30 2.875 2,163,680 -16,000 2.72% 6,220,580
2017-11-28 2017-11-24 2.850 2,179,680 -6,400 2.74% 6,212,088
2017-11-27 2017-11-23 2.625 2,186,080 -2,000 2.75% 5,738,460
2017-11-24 2017-11-22 2.800 2,188,080 -400 2.75% 6,126,624
2017-11-23 2017-11-21 2.725 2,188,480 -2,400 2.75% 5,963,608
2017-11-22 2017-11-20 2.775 2,190,880 +800 2.75% 6,079,692
2017-11-21 2017-11-17 2.800 2,190,080 -8,000 2.75% 6,132,224
2017-11-20 2017-11-16 2.750 2,198,080 +7,200 2.76% 6,044,720
2017-11-17 2017-11-15 2.900 2,190,880 -1,200 2.75% 6,353,552
2017-11-16 2017-11-14 2.775 2,192,080 -10,000 2.75% 6,083,022
2017-11-15 2017-11-13 2.725 2,202,080 +16,800 2.77% 6,000,668
2017-11-14 2017-11-10 2.750 2,185,280 -7,200 2.74% 6,009,520
2017-11-13 2017-11-09 2.775 2,192,480 +1,600 2.75% 6,084,132
2017-11-10 2017-11-08 2.825 2,190,880 +20,800 2.75% 6,189,236
2017-11-09 2017-11-07 2.975 2,170,080 -7,200 2.73% 6,455,988
2017-11-08 2017-11-06 2.975 2,177,280 -5,200 2.73% 6,477,408
2017-11-07 2017-11-03 3.000 2,182,480 +800 2.74% 6,547,440
2017-11-06 2017-11-02 2.900 2,181,680 -12,800 2.74% 6,326,872
2017-11-03 2017-11-01 2.900 2,194,480 -33,600 2.76% 6,363,992
2017-11-02 2017-10-31 2.800 2,228,080 -7,600 2.80% 6,238,624
2017-11-01 2017-10-30 2.875 2,235,680 -4,000 2.81% 6,427,580
2017-10-30 2017-10-26 2.950 2,239,680 -17,200 2.81% 6,607,056
2017-10-27 2017-10-25 2.875 2,256,880 +7,600 2.83% 6,488,530
2017-10-26 2017-10-24 2.750 2,249,280 +36,000 2.82% 6,185,520
2017-10-25 2017-10-23 2.800 2,213,280 +50,400 2.78% 6,197,184
2017-10-24 2017-10-20 2.775 2,162,880 +800 2.72% 6,001,992
2017-10-23 2017-10-19 2.875 2,162,080 +2,400 2.72% 6,215,980
2017-10-20 2017-10-18 3.050 2,159,680 -19,600 2.71% 6,587,024
2017-10-19 2017-10-17 2.675 2,179,280 +40,800 2.74% 5,829,574
2017-10-18 2017-10-16 2.675 2,138,480 +4,400 2.69% 5,720,434
2017-10-17 2017-10-13 2.675 2,134,080 -7,200 2.68% 5,708,664
2017-10-16 2017-10-12 2.700 2,141,280 -400 2.69% 5,781,456
2017-10-13 2017-10-11 2.700 2,141,680 -1,200 2.69% 5,782,536
2017-10-12 2017-10-10 2.700 2,142,880 +800 2.69% 5,785,776
2017-10-11 2017-10-09 2.625 2,142,080 +4,000 2.69% 5,622,960
2017-10-10 2017-10-06 2.700 2,138,080 +27,600 2.69% 5,772,816
2017-10-09 2017-10-04 2.775 2,110,480 -4,000 2.65% 5,856,582
2017-10-06 2017-10-03 2.850 2,114,480 +26,000 2.66% 6,026,268
2017-10-04 2017-09-29 2.700 2,088,480 +800 2.62% 5,638,896
2017-10-03 2017-09-28 2.700 2,087,680 -12,800 2.62% 5,636,736
2017-09-26 2017-09-22 2.650 2,100,480 -3,600 2.64% 5,566,272
2017-09-25 2017-09-21 2.575 2,104,080 +400 2.64% 5,418,006
2017-09-22 2017-09-20 2.650 2,103,680 -1,200 2.64% 5,574,752
2017-09-21 2017-09-19 2.625 2,104,880 +800 2.64% 5,525,310
2017-09-20 2017-09-18 2.625 2,104,080 -4,400 2.64% 5,523,210
2017-09-19 2017-09-15 2.625 2,108,480 +10,000 2.65% 5,534,760
2017-09-18 2017-09-14 2.700 2,098,480 -3,200 2.64% 5,665,896
2017-09-15 2017-09-13 2.700 2,101,680 -4,800 2.64% 5,674,536
2017-09-13 2017-09-11 2.625 2,106,480 +6,000 2.65% 5,529,510
2017-09-12 2017-09-08 2.700 2,100,480 +8,400 2.64% 5,671,296
2017-09-11 2017-09-07 2.625 2,092,080 +1,600 2.63% 5,491,710
2017-09-08 2017-09-06 2.750 2,090,480 +2,000 2.63% 5,748,820
2017-09-07 2017-09-05 2.750 2,088,480 +1,600 2.62% 5,743,320
2017-09-06 2017-09-04 2.625 2,086,880 +400 2.62% 5,478,060
2017-09-05 2017-09-01 2.975 2,086,480 -4,800 2.62% 6,207,278
2017-09-01 2017-08-30 2.700 2,091,280 +2,400 2.63% 5,646,456
2017-08-31 2017-08-29 2.575 2,088,880 +2,800 2.62% 5,378,866
2017-08-25 2017-08-22 2.800 2,086,080 +1,600 2.62% 5,841,024
2017-08-22 2017-08-18 2.800 2,084,480 +800 2.62% 5,836,544
2017-08-21 2017-08-17 2.825 2,083,680 +4,800 2.62% 5,886,396
2017-08-18 2017-08-16 2.975 2,078,880 +400 2.61% 6,184,668
2017-08-16 2017-08-14 3.000 2,078,480 +4,400 2.61% 6,235,440
2017-08-15 2017-08-11 3.075 2,074,080 +6,400 2.60% 6,377,796
2017-08-14 2017-08-10 3.125 2,067,680 -3,600 2.60% 6,461,500
2017-08-11 2017-08-09 3.125 2,071,280 +2,000 2.60% 6,472,750
2017-08-10 2017-08-08 3.250 2,069,280 -2,000 2.60% 6,725,160
2017-08-07 2017-08-03 3.250 2,071,280 -800 2.60% 6,731,660
2017-08-04 2017-08-02 3.350 2,072,080 -800 2.60% 6,941,468
2017-08-03 2017-08-01 3.250 2,072,880 -1,200 2.60% 6,736,860
2017-08-02 2017-07-31 3.200 2,074,080 +3,600 2.60% 6,637,056
2017-08-01 2017-07-28 3.300 2,070,480 +8,800 2.60% 6,832,584
2017-07-31 2017-07-27 3.450 2,061,680 +7,600 2.59% 7,112,796
2017-07-26 2017-07-24 3.650 2,054,080 -800 2.58% 7,497,392
2017-07-24 2017-07-20 3.625 2,054,880 +5,200 2.58% 7,448,940
2017-07-21 2017-07-19 3.725 2,049,680 -7,600 2.57% 7,635,058
2017-07-20 2017-07-18 3.725 2,057,280 -1,200 2.58% 7,663,368
2017-07-19 2017-07-17 3.675 2,058,480 -3,200 2.59% 7,564,914
2017-07-18 2017-07-14 3.700 2,061,680 -11,600 2.59% 7,628,216
2017-07-17 2017-07-13 3.400 2,073,280 +400 2.60% 7,049,152
2017-07-14 2017-07-12 3.425 2,072,880 -2,000 2.60% 7,099,614
2017-07-13 2017-07-11 3.350 2,074,880 -7,200 2.61% 6,950,848
2017-07-11 2017-07-07 3.300 2,082,080 +2,000 2.61% 6,870,864
2017-07-07 2017-07-05 3.400 2,080,080 +400 2.61% 7,072,272
2017-07-06 2017-07-04 3.425 2,079,680 -7,200 2.61% 7,122,904
2017-07-05 2017-07-03 3.575 2,086,880 +4,400 2.62% 7,460,596
2017-07-04 2017-06-30 3.500 2,082,480 -2,800 2.62% 7,288,680
2017-06-29 2017-06-27 3.600 2,085,280 +6,800 2.62% 7,507,008
2017-06-28 2017-06-26 3.750 2,078,480 +800 2.61% 7,794,300
2017-06-27 2017-06-23 3.850 2,077,680 +400 2.61% 7,999,068
2017-06-22 2017-06-20 3.850 2,077,280 +800 2.61% 7,997,528
2017-06-21 2017-06-19 4.025 2,076,480 -6,000 2.61% 8,357,832
2017-06-19 2017-06-15 3.725 2,082,480 +800 2.62% 7,757,238
2017-06-14 2017-06-12 3.800 2,081,680 +2,400 2.61% 7,910,384
2017-06-13 2017-06-09 3.800 2,079,280 -2,800 2.61% 7,901,264
2017-06-09 2017-06-07 3.800 2,082,080 -16,400 2.61% 7,911,904
2017-06-08 2017-06-06 3.800 2,098,480 -4,400 2.64% 7,974,224
2017-06-07 2017-06-05 3.725 2,102,880 -1,600 2.64% 7,833,228
2017-06-06 2017-06-02 3.650 2,104,480 -1,200 2.64% 7,681,352
2017-06-05 2017-06-01 3.650 2,105,680 +17,200 2.64% 7,685,732
2017-06-02 2017-05-31 3.525 2,088,480 -4,000 2.62% 7,361,892
2017-06-01 2017-05-29 3.550 2,092,480 -400 2.63% 7,428,304
2017-05-31 2017-05-26 3.550 2,092,880 +400 2.63% 7,429,724
2017-05-29 2017-05-25 3.625 2,092,480 +4,000 2.63% 7,585,240
2017-05-26 2017-05-24 3.650 2,088,480 -1,200 2.62% 7,622,952
2017-05-25 2017-05-23 3.650 2,089,680 +2,400 2.62% 7,627,332
2017-05-24 2017-05-22 3.675 2,087,280 -2,800 2.62% 7,670,754
2017-05-23 2017-05-19 3.675 2,090,080 -2,800 2.62% 7,681,044
2017-05-22 2017-05-18 3.675 2,092,880 -400 2.63% 7,691,334
2017-05-19 2017-05-17 3.700 2,093,280 +400 2.63% 7,745,136
2017-05-12 2017-05-10 3.750 2,092,880 -6,400 2.63% 7,848,300
2017-05-11 2017-05-09 3.900 2,099,280 -7,200 2.64% 8,187,192
2017-05-10 2017-05-08 3.600 2,106,480 -2,000 2.65% 7,583,328
2017-05-09 2017-05-05 3.600 2,108,480 +3,200 2.65% 7,590,528
2017-05-08 2017-05-04 3.575 2,105,280 +5,200 2.64% 7,526,376
2017-05-04 2017-04-28 3.700 2,100,080 +2,000 2.64% 7,770,296
2017-04-28 2017-04-26 3.675 2,098,080 +6,400 2.63% 7,710,444
2017-04-27 2017-04-25 3.675 2,091,680 +8,000 2.63% 7,686,924
2017-04-26 2017-04-24 4.075 2,083,680 -2,800 2.62% 8,490,996
2017-04-25 2017-04-21 4.025 2,086,480 -3,200 2.62% 8,398,082
2017-04-24 2017-04-20 3.825 2,089,680 -400 2.62% 7,993,026
2017-04-21 2017-04-19 3.825 2,090,080 +4,000 2.62% 7,994,556
2017-04-20 2017-04-18 4.000 2,086,080 -400 2.62% 8,344,320
2017-04-19 2017-04-13 3.975 2,086,480 +3,200 2.62% 8,293,758
2017-04-18 2017-04-12 4.000 2,083,280 +1,600 2.62% 8,333,120
2017-04-13 2017-04-11 4.000 2,081,680 +5,200 2.61% 8,326,720
2017-04-12 2017-04-10 4.100 2,076,480 +2,400 2.61% 8,513,568
2017-04-11 2017-04-07 4.100 2,074,080 +4,000 2.60% 8,503,728
2017-04-05 2017-03-31 4.225 2,070,080 -8,000 2.60% 8,746,088
2017-04-03 2017-03-30 4.250 2,078,080 +400 2.61% 8,831,840
2017-03-30 2017-03-28 4.325 2,077,680 -800 2.61% 8,985,966
2017-03-29 2017-03-27 4.250 2,078,480 +4,800 2.61% 8,833,540
2017-03-27 2017-03-23 4.475 2,073,680 -2,000 2.60% 9,279,718
2017-03-24 2017-03-22 4.475 2,075,680 +800 2.61% 9,288,668
2017-03-23 2017-03-21 4.525 2,074,880 +400 2.61% 9,388,832
2017-03-22 2017-03-20 4.475 2,074,480 +800 2.61% 9,283,298
2017-03-21 2017-03-17 4.475 2,073,680 +400 2.60% 9,279,718
2017-03-17 2017-03-15 4.475 2,073,280 +400 2.60% 9,277,928
2017-03-16 2017-03-14 4.600 2,072,880 +6,000 2.60% 9,535,248
2017-03-15 2017-03-13 4.600 2,066,880 +3,200 2.60% 9,507,648
2017-03-14 2017-03-10 4.600 2,063,680 -400 2.59% 9,492,928
2017-03-13 2017-03-09 4.475 2,064,080 +13,600 2.59% 9,236,758
2017-03-10 2017-03-08 4.775 2,050,480 -800 2.58% 9,791,042
2017-03-07 2017-03-03 4.850 2,051,280 +2,800 2.58% 9,948,708
2017-03-06 2017-03-02 4.800 2,048,480 +800 2.57% 9,832,704
2017-03-03 2017-03-01 4.800 2,047,680 +6,000 2.57% 9,828,864
2017-03-01 2017-02-27 4.875 2,041,680 +400 2.56% 9,953,190
2017-02-27 2017-02-23 4.900 2,041,280 -3,200 2.56% 10,002,272
2017-02-24 2017-02-22 4.975 2,044,480 -2,400 2.57% 10,171,288
2017-02-23 2017-02-21 4.850 2,046,880 -6,400 2.57% 9,927,368
2017-02-22 2017-02-20 4.825 2,053,280 -2,000 2.58% 9,907,076
2017-02-21 2017-02-17 4.725 2,055,280 +2,000 2.58% 9,711,198
2017-02-20 2017-02-16 4.875 2,053,280 -2,000 2.58% 10,009,740
2017-02-17 2017-02-15 4.750 2,055,280 +400 2.58% 9,762,580
2017-02-16 2017-02-14 4.800 2,054,880 +2,000 2.58% 9,863,424
2017-02-15 2017-02-13 4.800 2,052,880 -1,600 2.58% 9,853,824
2017-02-14 2017-02-10 4.800 2,054,480 +6,800 2.58% 9,861,504
2017-02-13 2017-02-09 4.600 2,047,680 -4,400 2.57% 9,419,328
2017-02-10 2017-02-08 4.575 2,052,080 +4,000 2.58% 9,388,266
2017-02-09 2017-02-07 4.525 2,048,080 +2,800 2.57% 9,267,562
2017-02-08 2017-02-06 4.625 2,045,280 -800 2.57% 9,459,420
2017-02-03 2017-02-01 4.650 2,046,080 +5,600 2.57% 9,514,272
2017-02-02 2017-01-27 4.800 2,040,480 -3,600 2.56% 9,794,304
2017-01-26 2017-01-24 4.675 2,044,080 -800 2.57% 9,556,074
2017-01-24 2017-01-20 4.750 2,044,880 +1,200 2.57% 9,713,180
2017-01-23 2017-01-19 4.775 2,043,680 +18,400 2.57% 9,758,572
2017-01-20 2017-01-18 4.750 2,025,280 +400 2.54% 9,620,080
2017-01-19 2017-01-17 4.750 2,024,880 -2,000 2.54% 9,618,180
2017-01-18 2017-01-16 4.725 2,026,880 +2,800 2.55% 9,577,008
2017-01-13 2017-01-11 4.925 2,024,080 +2,000 2.54% 9,968,594
2017-01-11 2017-01-09 5.125 2,022,080 -2,800 2.54% 10,363,160
2017-01-10 2017-01-06 5.000 2,024,880 +2,400 2.54% 10,124,400
2017-01-09 2017-01-05 4.950 2,022,480 +2,000 2.54% 10,011,276
2017-01-03 2016-12-29 4.775 2,020,480 +12,000 2.54% 9,647,792
2016-12-30 2016-12-28 4.650 2,008,480 +1,600 2.52% 9,339,432
2016-12-29 2016-12-23 4.925 2,006,880 -400 2.52% 9,883,884
2016-12-28 2016-12-22 4.925 2,007,280 +800 2.52% 9,885,854
2016-12-22 2016-12-20 4.925 2,006,480 +13,600 2.52% 9,881,914
2016-12-21 2016-12-19 5.025 1,992,880 +9,600 2.50% 10,014,222
2016-12-19 2016-12-15 5.150 1,983,280 +11,600 2.49% 10,213,892
2016-12-16 2016-12-14 5.075 1,971,680 +800 2.48% 10,006,276
2016-12-15 2016-12-13 5.250 1,970,880 -400 2.48% 10,347,120
2016-12-14 2016-12-12 5.150 1,971,280 -1,600 2.48% 10,152,092
2016-12-13 2016-12-09 5.375 1,972,880 -400 2.48% 10,604,230
2016-12-12 2016-12-08 5.375 1,973,280 +2,000 2.48% 10,606,380
2016-12-09 2016-12-07 5.350 1,971,280 -2,400 2.48% 10,546,348
2016-12-08 2016-12-06 5.500 1,973,680 -9,200 2.48% 10,855,240
2016-12-07 2016-12-05 5.250 1,982,880 -4,000 2.49% 10,410,120
2016-12-06 2016-12-02 5.375 1,986,880 +800 2.50% 10,679,480
2016-12-05 2016-12-01 5.575 1,986,080 +800 2.49% 11,072,396
2016-12-02 2016-11-30 6.000 1,985,280 -14,000 2.49% 11,911,680
2016-12-01 2016-11-29 4.525 1,999,280 -9,200 2.51% 9,046,742
2016-11-30 2016-11-28 4.475 2,008,480 +1,200 2.52% 8,987,948
2016-11-29 2016-11-25 4.450 2,007,280 +400 2.52% 8,932,396
2016-11-22 2016-11-18 4.425 2,006,880 +2,400 2.52% 8,880,444
2016-11-21 2016-11-17 4.425 2,004,480 +12,800 2.52% 8,869,824
2016-11-18 2016-11-16 4.425 1,991,680 -2,400 2.50% 8,813,184
2016-11-17 2016-11-15 4.425 1,994,080 +4,400 2.50% 8,823,804
2016-11-16 2016-11-14 4.275 1,989,680 +5,200 2.50% 8,505,882
2016-11-14 2016-11-10 4.300 1,984,480 -1,200 2.49% 8,533,264
2016-11-11 2016-11-09 4.325 1,985,680 -1,600 2.49% 8,588,066
2016-11-10 2016-11-08 4.375 1,987,280 +800 2.50% 8,694,350
2016-11-09 2016-11-07 4.500 1,986,480 -2,800 2.49% 8,939,160
2016-11-08 2016-11-04 4.375 1,989,280 -6,800 2.50% 8,703,100
2016-11-04 2016-11-02 4.325 1,996,080 +5,200 2.51% 8,633,046
2016-11-03 2016-11-01 4.450 1,990,880 -4,000 2.50% 8,859,416
2016-11-02 2016-10-31 4.375 1,994,880 +4,000 2.51% 8,727,600
2016-11-01 2016-10-28 4.375 1,990,880 -400 2.50% 8,710,100
2016-10-31 2016-10-27 4.375 1,991,280 +8,400 2.50% 8,711,850
2016-10-27 2016-10-25 4.500 1,982,880 -2,800 2.49% 8,922,960
2016-10-26 2016-10-24 4.450 1,985,680 +1,600 2.49% 8,836,276
2016-10-20 2016-10-18 4.500 1,984,080 -6,000 2.49% 8,928,360
2016-10-18 2016-10-14 4.425 1,990,080 +2,400 2.50% 8,806,104
2016-10-17 2016-10-13 4.450 1,987,680 -4,800 2.50% 8,845,176
2016-10-13 2016-10-11 4.450 1,992,480 +1,600 2.50% 8,866,536
2016-10-12 2016-10-07 4.475 1,990,880 +1,600 2.50% 8,909,188
2016-10-11 2016-10-06 4.500 1,989,280 -10,800 2.50% 8,951,760
2016-10-07 2016-10-05 4.325 2,000,080 +2,400 2.51% 8,650,346
2016-10-06 2016-10-04 4.375 1,997,680 -1,200 2.51% 8,739,850
2016-10-05 2016-10-03 4.425 1,998,880 -3,200 2.51% 8,845,044
2016-10-04 2016-09-30 4.525 2,002,080 +2,000 2.51% 9,059,412
2016-10-03 2016-09-29 4.425 2,000,080 +8,400 2.51% 8,850,354
2016-09-30 2016-09-28 4.425 1,991,680 +800 2.50% 8,813,184
2016-09-29 2016-09-27 4.250 1,990,880 +4,800 2.50% 8,461,240
2016-09-28 2016-09-26 4.325 1,986,080 +2,000 2.49% 8,589,796
2016-09-27 2016-09-23 4.475 1,984,080 -1,200 2.49% 8,878,758
2016-09-26 2016-09-22 4.425 1,985,280 -2,800 2.49% 8,784,864
2016-09-21 2016-09-19 4.475 1,988,080 +4,000 2.50% 8,896,658
2016-09-20 2016-09-15 4.550 1,984,080 -3,200 2.49% 9,027,564
2016-09-15 2016-09-13 4.525 1,987,280 -1,200 2.50% 8,992,442
2016-09-14 2016-09-12 4.425 1,988,480 +400 2.50% 8,799,024
2016-09-13 2016-09-09 4.600 1,988,080 -2,000 2.50% 9,145,168
2016-09-12 2016-09-08 4.525 1,990,080 -3,200 2.50% 9,005,112
2016-09-09 2016-09-07 4.575 1,993,280 -8,800 2.50% 9,119,256
2016-09-08 2016-09-06 4.625 2,002,080 -13,600 2.51% 9,259,620
2016-09-05 2016-09-01 4.375 2,015,680 -1,600 3.04% 8,818,600
2016-09-02 2016-08-31 4.375 2,017,280 +1,600 3.04% 8,825,600
2016-09-01 2016-08-30 4.475 2,015,680 -800 3.04% 9,020,168
2016-08-30 2016-08-26 4.450 2,016,480 -3,600 3.04% 8,973,336
2016-08-29 2016-08-25 4.300 2,020,080 -5,600 3.04% 8,686,344
2016-08-26 2016-08-24 4.300 2,025,680 +2,400 3.05% 8,710,424
2016-08-25 2016-08-23 4.300 2,023,280 -2,400 3.05% 8,700,104
2016-08-22 2016-08-18 4.450 2,025,680 +1,200 3.05% 9,014,276
2016-08-19 2016-08-17 4.525 2,024,480 -2,400 3.05% 9,160,772
2016-08-18 2016-08-16 4.500 2,026,880 -9,600 3.05% 9,120,960
2016-08-17 2016-08-15 4.175 2,036,480 +9,200 3.07% 8,502,304
2016-08-12 2016-08-10 4.250 2,027,280 -400 3.06% 8,615,940
2016-08-11 2016-08-09 4.350 2,027,680 -800 3.06% 8,820,408
2016-08-10 2016-08-08 4.250 2,028,480 +1,600 3.06% 8,621,040
2016-08-09 2016-08-05 4.200 2,026,880 -9,600 3.05% 8,512,896
2016-08-08 2016-08-04 4.100 2,036,480 +400 3.07% 8,349,568
2016-08-05 2016-08-03 4.125 2,036,080 +800 3.07% 8,398,830
2016-08-04 2016-08-01 4.150 2,035,280 +4,400 3.07% 8,446,412
2016-08-03 2016-07-29 4.225 2,030,880 -240 3.06% 8,580,468
2016-07-28 2016-07-26 4.250 2,031,120 +4,400 3.06% 8,632,260
2016-07-26 2016-07-22 4.375 2,026,720 -1,600 3.05% 8,866,900
2016-07-25 2016-07-21 4.450 2,028,320 -800 3.06% 9,026,024
2016-07-22 2016-07-20 4.500 2,029,120 +1,200 3.06% 9,131,040
2016-07-21 2016-07-19 4.525 2,027,920 -6,400 3.06% 9,176,338
2016-07-20 2016-07-18 4.600 2,034,320 -3,200 3.07% 9,357,872
2016-07-19 2016-07-15 4.125 2,037,520 +800 3.07% 8,404,770
2016-07-18 2016-07-14 4.225 2,036,720 +40,000 3.07% 8,605,142
2016-07-15 2016-07-13 4.200 1,996,720 +7,600 3.01% 8,386,224
2016-07-14 2016-07-12 4.150 1,989,120 +9,600 3.00% 8,254,848
2016-07-13 2016-07-11 4.225 1,979,520 -8,000 2.98% 8,363,472
2016-07-12 2016-07-08 4.550 1,987,520 +3,600 3.00% 9,043,216
2016-07-11 2016-07-07 4.950 1,983,920 +4,000 2.99% 9,820,404
2016-07-06 2016-07-04 5.050 1,979,920 +6,800 2.98% 9,998,596
2016-07-05 2016-06-30 5.125 1,973,120 +2,000 2.97% 10,112,240
2016-07-04 2016-06-29 5.075 1,971,120 +1,200 2.97% 10,003,434
2016-06-30 2016-06-28 5.100 1,969,920 +1,200 2.97% 10,046,592
2016-06-28 2016-06-24 5.050 1,968,720 -14,000 2.97% 9,942,036
2016-06-24 2016-06-22 5.150 1,982,720 +10,800 2.99% 10,211,008
2016-06-23 2016-06-21 5.200 1,971,920 -15,600 2.97% 10,253,984
2016-06-22 2016-06-20 5.075 1,987,520 +7,200 3.00% 10,086,664
2016-06-21 2016-06-17 5.225 1,980,320 +1,200 2.98% 10,347,172
2016-06-20 2016-06-16 5.250 1,979,120 +16,400 2.98% 10,390,380
2016-06-17 2016-06-15 5.500 1,962,720 +20,400 2.96% 10,794,960
2016-06-16 2016-06-14 5.600 1,942,320 -400 2.93% 10,876,992
2016-06-15 2016-06-13 5.650 1,942,720 -400 2.93% 10,976,368
2016-06-14 2016-06-10 5.900 1,943,120 -4,000 2.93% 11,464,408
2016-06-13 2016-06-08 5.900 1,947,120 -2,000 2.93% 11,488,008
2016-06-10 2016-06-07 5.900 1,949,120 -25,600 2.94% 11,499,808
2016-06-08 2016-06-06 5.900 1,974,720 -400 2.98% 11,650,848
2016-06-07 2016-06-03 5.975 1,975,120 -26,800 2.98% 11,801,342
2016-06-03 2016-06-01 5.950 2,001,920 -11,200 3.02% 11,911,424
2016-06-02 2016-05-31 5.875 2,013,120 +1,200 3.03% 11,827,080
2016-06-01 2016-05-30 5.900 2,011,920 -3,600 3.03% 11,870,328
2016-05-31 2016-05-27 5.875 2,015,520 +1,200 3.04% 11,841,180
2016-05-30 2016-05-26 5.875 2,014,320 -27,200 3.04% 11,834,130
2016-05-27 2016-05-25 5.900 2,041,520 -18,000 3.08% 12,044,968
2016-05-26 2016-05-24 5.975 2,059,520 -32,000 3.10% 12,305,632
2016-05-25 2016-05-23 6.000 2,091,520 +800 3.15% 12,549,120
2016-05-24 2016-05-20 5.975 2,090,720 +800 3.15% 12,492,052
2016-05-23 2016-05-19 5.975 2,089,920 +400 3.15% 12,487,272
2016-05-20 2016-05-18 5.975 2,089,520 +2,400 3.15% 12,484,882
2016-05-19 2016-05-17 6.025 2,087,120 +3,600 3.15% 12,574,898
2016-05-17 2016-05-13 6.100 2,083,520 -400 3.14% 12,709,472
2016-05-16 2016-05-12 6.125 2,083,920 -8,000 3.14% 12,764,010
2016-05-13 2016-05-11 6.125 2,091,920 -400 3.15% 12,813,010
2016-05-12 2016-05-10 6.125 2,092,320 +2,000 3.15% 12,815,460
2016-05-10 2016-05-06 6.375 2,090,320 -3,200 3.15% 13,325,790
2016-05-09 2016-05-05 6.250 2,093,520 +6,400 3.16% 13,084,500
2016-05-06 2016-05-04 6.225 2,087,120 +5,600 3.15% 12,992,322
2016-05-04 2016-04-29 6.375 2,081,520 -800 3.14% 13,269,690
2016-05-03 2016-04-28 6.375 2,082,320 +6,800 3.14% 13,274,790
2016-04-29 2016-04-27 6.375 2,075,520 +9,200 3.13% 13,231,440
2016-04-28 2016-04-26 6.375 2,066,320 +10,800 3.11% 13,172,790
2016-04-27 2016-04-25 6.625 2,055,520 +4,800 3.10% 13,617,820
2016-04-25 2016-04-21 6.750 2,050,720 +18,400 3.09% 13,842,360
2016-04-22 2016-04-20 6.875 2,032,320 +56,000 3.06% 13,972,200
2016-04-21 2016-04-19 6.750 1,976,320 +84,800 2.98% 13,340,160
2016-04-20 2016-04-18 6.500 1,891,520 -16,800 2.85% 12,294,880
2016-04-18 2016-04-14 6.250 1,908,320 +3,600 2.88% 11,927,000
2016-04-15 2016-04-13 6.625 1,904,720 -12,400 2.87% 12,618,770
2016-04-14 2016-04-12 6.250 1,917,120 +1,600 2.89% 11,982,000
2016-04-13 2016-04-11 6.200 1,915,520 +7,600 2.89% 11,876,224
2016-04-12 2016-04-08 6.375 1,907,920 -400 2.88% 12,162,990
2016-04-11 2016-04-07 6.250 1,908,320 +4,000 2.88% 11,927,000
2016-04-08 2016-04-06 6.250 1,904,320 +4,000 2.87% 11,902,000
2016-04-06 2016-04-01 6.375 1,900,320 -3,200 2.86% 12,114,540
2016-04-05 2016-03-31 6.625 1,903,520 -6,000 2.87% 12,610,820
2016-04-01 2016-03-30 6.875 1,909,520 +11,200 2.88% 13,127,950
2016-03-31 2016-03-29 6.750 1,898,320 -7,200 2.86% 12,813,660
2016-03-30 2016-03-24 6.500 1,905,520 -3,600 2.87% 12,385,880
2016-03-29 2016-03-23 6.750 1,909,120 -5,600 2.88% 12,886,560
2016-03-24 2016-03-22 6.500 1,914,720 -1,200 2.89% 12,445,680
2016-03-23 2016-03-21 6.500 1,915,920 +400 2.89% 12,453,480
2016-03-22 2016-03-18 6.500 1,915,520 -4,800 2.89% 12,450,880
2016-03-18 2016-03-16 6.250 1,920,320 +1,200 2.89% 12,002,000
2016-03-17 2016-03-15 6.150 1,919,120 +4,800 2.89% 11,802,588
2016-03-16 2016-03-14 6.375 1,914,320 +11,600 2.88% 12,203,790
2016-03-15 2016-03-11 6.250 1,902,720 +5,600 2.87% 11,892,000
2016-03-14 2016-03-10 6.125 1,897,120 +4,000 2.86% 11,619,860
2016-03-11 2016-03-09 6.375 1,893,120 +1,600 2.85% 12,068,640
2016-03-10 2016-03-08 6.375 1,891,520 -2,800 2.85% 12,058,440
2016-03-09 2016-03-07 6.375 1,894,320 -9,200 2.85% 12,076,290
2016-03-08 2016-03-04 6.375 1,903,520 -400 2.87% 12,134,940
2016-03-07 2016-03-03 6.200 1,903,920 +800 2.87% 11,804,304
2016-03-04 2016-03-02 6.250 1,903,120 -3,600 2.87% 11,894,500
2016-03-03 2016-03-01 6.250 1,906,720 -2,000 2.87% 11,917,000
2016-03-02 2016-02-29 6.125 1,908,720 -2,400 2.88% 11,690,910
2016-03-01 2016-02-26 6.075 1,911,120 +4,400 2.88% 11,610,054
2016-02-29 2016-02-25 6.125 1,906,720 +7,600 2.87% 11,678,660
2016-02-26 2016-02-24 6.150 1,899,120 -3,200 2.86% 11,679,588
2016-02-25 2016-02-23 6.250 1,902,320 +12,800 2.87% 11,889,500
2016-02-24 2016-02-22 6.500 1,889,520 -9,200 2.85% 12,281,880
2016-02-23 2016-02-19 6.250 1,898,720 +2,000 2.86% 11,867,000
2016-02-22 2016-02-18 6.375 1,896,720 +400 2.86% 12,091,590
2016-02-18 2016-02-16 6.250 1,896,320 +6,400 2.86% 11,852,000
2016-02-17 2016-02-15 6.250 1,889,920 -2,800 2.85% 11,812,000
2016-02-16 2016-02-12 6.225 1,892,720 -400 2.85% 11,782,182
2016-02-15 2016-02-11 6.075 1,893,120 +1,200 2.85% 11,500,704
2016-02-12 2016-02-05 6.500 1,891,920 -12,000 2.85% 12,297,480
2016-02-11 2016-02-04 6.375 1,903,920 -8,400 2.87% 12,137,490
2016-02-05 2016-02-03 6.250 1,912,320 +6,400 2.88% 11,952,000
2016-02-04 2016-02-02 6.500 1,905,920 -1,600 2.87% 12,388,480
2016-02-03 2016-02-01 6.225 1,907,520 -10,800 2.87% 11,874,312
2016-02-02 2016-01-29 6.000 1,918,320 +1,600 2.89% 11,509,920
2016-02-01 2016-01-28 6.000 1,916,720 +3,200 2.89% 11,500,320
2016-01-29 2016-01-27 6.000 1,913,520 -2,400 2.88% 11,481,120
2016-01-28 2016-01-26 6.000 1,915,920 +1,200 2.89% 11,495,520
2016-01-27 2016-01-25 6.250 1,914,720 -3,600 2.89% 11,967,000
2016-01-26 2016-01-22 5.975 1,918,320 -800 2.89% 11,461,962
2016-01-25 2016-01-21 5.725 1,919,120 -6,080 2.89% 10,986,962
2016-01-22 2016-01-20 5.975 1,925,200 +800 2.90% 11,503,070
2016-01-21 2016-01-19 6.250 1,924,400 -7,200 2.90% 12,027,500
2016-01-20 2016-01-18 6.375 1,931,600 -3,600 2.91% 12,313,950
2016-01-19 2016-01-15 6.625 1,935,200 -4,400 2.92% 12,820,700
2016-01-13 2016-01-11 6.625 1,939,600 -2,400 2.92% 12,849,850
2016-01-12 2016-01-08 6.750 1,942,000 -2,800 2.93% 13,108,500
2016-01-11 2016-01-07 6.875 1,944,800 +11,600 2.93% 13,370,500
2016-01-08 2016-01-06 7.125 1,933,200 +3,600 2.91% 13,774,050
2016-01-07 2016-01-05 7.500 1,929,600 -30,000 2.91% 14,472,000
2016-01-06 2016-01-04 6.750 1,959,600 -400 2.95% 13,227,300
2016-01-05 2015-12-31 6.875 1,960,000 -1,600 2.95% 13,475,000
2016-01-04 2015-12-29 6.875 1,961,600 +800 2.96% 13,486,000
2015-12-30 2015-12-28 6.875 1,960,800 +1,600 2.96% 13,480,500
2015-12-29 2015-12-24 6.875 1,959,200 -7,200 2.95% 13,469,500
2015-12-28 2015-12-22 6.750 1,966,400 +5,200 2.96% 13,273,200
2015-12-22 2015-12-18 6.875 1,961,200 -13,600 2.96% 13,483,250
2015-12-21 2015-12-17 6.750 1,974,800 +1,600 2.98% 13,329,900
2015-12-18 2015-12-16 6.750 1,973,200 -2,400 2.97% 13,319,100
2015-12-16 2015-12-14 6.750 1,975,600 +2,400 2.98% 13,335,300
2015-12-15 2015-12-11 6.875 1,973,200 +3,200 2.97% 13,565,750
2015-12-14 2015-12-10 6.875 1,970,000 -5,600 2.97% 13,543,750
2015-12-10 2015-12-08 7.000 1,975,600 +3,600 2.98% 13,829,200
2015-12-09 2015-12-07 7.000 1,972,000 +5,200 2.97% 13,804,000
2015-12-08 2015-12-04 7.375 1,966,800 -57,600 2.96% 14,505,150
2015-12-07 2015-12-03 6.875 2,024,400 -7,200 3.05% 13,917,750
2015-12-04 2015-12-02 6.875 2,031,600 -4,800 3.06% 13,967,250
2015-12-02 2015-11-30 6.750 2,036,400 -4,000 3.07% 13,745,700
2015-12-01 2015-11-27 6.875 2,040,400 +8,000 3.07% 14,027,750
2015-11-30 2015-11-26 7.000 2,032,400 +800 3.06% 14,226,800
2015-11-27 2015-11-25 7.125 2,031,600 -3,200 3.06% 14,475,150
2015-11-26 2015-11-24 6.875 2,034,800 -1,200 3.07% 13,989,250
2015-11-25 2015-11-23 7.000 2,036,000 +3,200 3.07% 14,252,000
2015-11-24 2015-11-20 7.000 2,032,800 +400 3.06% 14,229,600
2015-11-23 2015-11-19 7.000 2,032,400 +2,000 3.06% 14,226,800
2015-11-20 2015-11-18 7.000 2,030,400 +6,000 3.06% 14,212,800
2015-11-18 2015-11-16 7.125 2,024,400 +3,200 3.05% 14,423,850
2015-11-17 2015-11-13 7.125 2,021,200 +400 3.05% 14,401,050
2015-11-16 2015-11-12 7.250 2,020,800 +13,600 3.05% 14,650,800
2015-11-13 2015-11-11 7.250 2,007,200 +2,400 3.02% 14,552,200
2015-11-12 2015-11-10 7.375 2,004,800 -4,000 3.02% 14,785,400
2015-11-11 2015-11-09 7.500 2,008,800 -17,600 3.03% 15,066,000
2015-11-10 2015-11-06 7.250 2,026,400 -23,600 3.05% 14,691,400
2015-11-09 2015-11-05 7.000 2,050,000 -1,600 3.09% 14,350,000
2015-11-06 2015-11-04 7.125 2,051,600 +24,800 3.09% 14,617,650
2015-11-05 2015-11-03 7.000 2,026,800 +6,000 3.05% 14,187,600
2015-11-04 2015-11-02 7.000 2,020,800 +7,200 3.05% 14,145,600
2015-11-03 2015-10-30 7.250 2,013,600 -4,400 3.03% 14,598,600
2015-11-02 2015-10-29 7.125 2,018,000 +2,000 3.04% 14,378,250
2015-10-30 2015-10-28 7.125 2,016,000 +1,200 3.04% 14,364,000
2015-10-29 2015-10-27 7.250 2,014,800 +11,600 3.04% 14,607,300
2015-10-28 2015-10-26 7.375 2,003,200 -2,000 3.02% 14,773,600
2015-10-27 2015-10-23 7.625 2,005,200 +5,200 3.02% 15,289,650
2015-10-26 2015-10-22 7.625 2,000,000 -3,200 3.01% 15,250,000
2015-10-23 2015-10-20 7.625 2,003,200 -9,200 3.02% 15,274,400
2015-10-22 2015-10-19 7.375 2,012,400 +3,200 3.03% 14,841,450
2015-10-20 2015-10-16 7.250 2,009,200 -36,400 3.03% 14,566,700
2015-10-19 2015-10-15 7.125 2,045,600 +2,800 3.08% 14,574,900
2015-10-16 2015-10-14 7.000 2,042,800 +12,400 3.08% 14,299,600
2015-10-15 2015-10-13 7.125 2,030,400 +400 3.06% 14,466,600
2015-10-14 2015-10-12 7.250 2,030,000 -5,600 3.06% 14,717,500
2015-10-13 2015-10-09 7.250 2,035,600 -17,200 3.07% 14,758,100
2015-10-12 2015-10-08 7.000 2,052,800 +3,600 3.09% 14,369,600
2015-10-09 2015-10-07 7.000 2,049,200 -800 3.09% 14,344,400
2015-10-08 2015-10-06 6.875 2,050,000 +9,600 3.09% 14,093,750
2015-10-07 2015-10-05 6.875 2,040,400 +8,800 3.07% 14,027,750
2015-10-06 2015-10-02 6.875 2,031,600 +2,400 3.06% 13,967,250
2015-10-05 2015-09-30 6.750 2,029,200 -6,400 3.06% 13,697,100
2015-10-02 2015-09-29 6.625 2,035,600 -8,000 3.07% 13,485,850
2015-09-30 2015-09-25 6.750 2,043,600 +1,200 3.08% 13,794,300
2015-09-29 2015-09-24 6.750 2,042,400 +2,000 3.08% 13,786,200
2015-09-25 2015-09-23 6.875 2,040,400 +8,400 3.07% 14,027,750
2015-09-24 2015-09-22 7.125 2,032,000 +7,200 3.06% 14,478,000
2015-09-23 2015-09-21 7.125 2,024,800 +12,000 3.05% 14,426,700
2015-09-22 2015-09-18 7.250 2,012,800 -400 3.03% 14,592,800
2015-09-21 2015-09-17 7.125 2,013,200 -12,000 3.03% 14,344,050
2015-09-18 2015-09-16 7.375 2,025,200 +32,400 3.05% 14,935,850
2015-09-17 2015-09-15 7.375 1,992,800 +46,400 3.00% 14,696,900
2015-09-16 2015-09-14 8.625 1,946,400 -52,400 2.93% 16,787,700
2015-09-15 2015-09-11 7.625 1,998,800 +2,800 3.01% 15,240,850
2015-09-14 2015-09-10 7.500 1,996,000 -4,400 3.01% 14,970,000
2015-09-11 2015-09-09 7.750 2,000,400 -3,600 3.01% 15,503,100
2015-09-10 2015-09-08 7.500 2,004,000 -12,000 3.02% 15,030,000
2015-09-09 2015-09-07 7.125 2,016,000 +23,600 3.04% 14,364,000
2015-09-08 2015-09-04 7.375 1,992,400 -3,600 3.00% 14,693,950
2015-09-07 2015-09-02 7.375 1,996,000 -21,200 3.01% 14,720,500
2015-09-04 2015-09-01 7.500 2,017,200 -7,200 3.04% 15,129,000
2015-09-02 2015-08-31 7.375 2,024,400 -20,800 3.05% 14,929,950
2015-09-01 2015-08-28 7.375 2,045,200 +14,000 3.08% 15,083,350
2015-08-31 2015-08-27 7.500 2,031,200 -34,400 3.06% 15,234,000
2015-08-28 2015-08-26 7.250 2,065,600 +800 3.11% 14,975,600
2015-08-27 2015-08-25 7.250 2,064,800 +1,200 3.11% 14,969,800
2015-08-26 2015-08-24 6.750 2,063,600 +6,400 3.11% 13,929,300
2015-08-25 2015-08-21 7.500 2,057,200 -21,600 3.10% 15,429,000
2015-08-24 2015-08-20 7.750 2,078,800 -400 3.13% 16,110,700
2015-08-21 2015-08-19 7.875 2,079,200 -11,200 3.13% 16,373,700
2015-08-20 2015-08-18 7.750 2,090,400 -4,800 3.15% 16,200,600
2015-08-19 2015-08-17 7.875 2,095,200 +24,400 3.16% 16,499,700
2015-08-18 2015-08-14 8.000 2,070,800 -800 3.12% 16,566,400
2015-08-17 2015-08-13 7.875 2,071,600 +8,800 3.12% 16,313,850
2015-08-14 2015-08-12 7.750 2,062,800 -33,600 3.11% 15,986,700
2015-08-13 2015-08-11 8.750 2,096,400 -7,200 3.16% 18,343,500
2015-08-12 2015-08-10 9.250 2,103,600 +24,400 3.17% 19,458,300
2015-08-11 2015-08-07 9.625 2,079,200 +33,600 3.13% 20,012,300
2015-08-10 2015-08-06 9.625 2,045,600 +13,600 3.08% 19,688,900
2015-08-07 2015-08-05 9.375 2,032,000 -21,600 3.06% 19,050,000
2015-08-06 2015-08-04 9.375 2,053,600 -1,600 3.09% 19,252,500
2015-08-05 2015-08-03 9.250 2,055,200 -1,600 3.10% 19,010,600
2015-08-04 2015-07-31 9.250 2,056,800 +15,200 3.10% 19,025,400
2015-08-03 2015-07-30 9.500 2,041,600 -400 3.08% 19,395,200
2015-07-31 2015-07-29 9.500 2,042,000 -5,200 3.08% 19,399,000
2015-07-30 2015-07-28 9.625 2,047,200 +4,000 3.09% 19,704,300
2015-07-29 2015-07-27 9.375 2,043,200 +48,720 3.08% 19,155,000
2015-07-28 2015-07-24 10.500 1,994,480 +4,400 3.01% 20,942,040
2015-07-27 2015-07-23 10.875 1,990,080 -8,000 3.00% 21,642,120
2015-07-24 2015-07-22 10.625 1,998,080 -44,800 3.01% 21,229,600
2015-07-23 2015-07-21 11.625 2,042,880 +400 3.08% 23,748,480
2015-07-22 2015-07-20 11.750 2,042,480 -5,200 3.08% 23,999,140
2015-07-21 2015-07-17 12.125 2,047,680 +6,800 3.09% 24,828,120
2015-07-20 2015-07-16 12.125 2,040,880 +5,600 3.69% 24,745,670
2015-07-17 2015-07-15 12.125 2,035,280 +10,400 3.68% 24,677,770
2015-07-16 2015-07-14 12.750 2,024,880 +29,200 3.66% 25,817,220
2015-07-15 2015-07-13 12.500 1,995,680 +18,400 3.61% 24,946,000
2015-07-14 2015-07-10 11.250 1,977,280 +9,200 3.58% 22,244,400
2015-07-13 2015-07-09 9.750 1,968,080 -22,400 3.56% 19,188,780
2015-07-10 2015-07-08 7.375 1,990,480 +30,800 3.60% 14,679,790
2015-07-09 2015-07-07 8.750 1,959,680 -70,400 3.54% 17,147,200
2015-07-08 2015-07-06 10.625 2,030,080 -37,200 3.67% 21,569,600
2015-07-07 2015-07-03 12.500 2,067,280 +10,800 3.74% 25,841,000
2015-07-03 2015-06-30 15.000 2,056,480 +6,000 3.72% 30,847,200
2015-07-02 2015-06-29 15.500 2,050,480 -2,000 3.71% 31,782,440
2015-06-30 2015-06-26 14.250 2,052,480 +38,400 3.71% 29,247,840
2015-06-29 2015-06-25 14.500 2,014,080 +26,400 3.64% 29,204,160
2015-06-26 2015-06-24 14.500 1,987,680 -2,400 3.59% 28,821,360
2015-06-25 2015-06-23 14.750 1,990,080 +21,600 3.60% 29,353,680
2015-06-24 2015-06-22 15.000 1,968,480 +42,000 3.56% 29,527,200
2015-06-23 2015-06-19 15.000 1,926,480 -22,800 3.48% 28,897,200
2015-06-22 2015-06-18 14.750 1,949,280 +1,200 3.53% 28,751,880
2015-06-19 2015-06-17 15.000 1,948,080 -180,800 3.52% 29,221,200
2015-06-18 2015-06-16 13.750 2,128,880 -62,400 3.85% 29,272,100
2015-06-17 2015-06-15 15.000 2,191,280 +8,800 3.96% 32,869,200
2015-06-16 2015-06-12 16.000 2,182,480 +29,200 3.95% 34,919,680
2015-06-15 2015-06-11 16.250 2,153,280 -40,400 3.89% 34,990,800
2015-06-12 2015-06-10 15.500 2,193,680 +265,600 3.97% 34,002,040
2015-06-11 2015-06-09 14.500 1,928,080 -22,800 3.49% 27,957,160
2015-06-10 2015-06-08 13.750 1,950,880 -17,600 3.53% 26,824,600
2015-06-09 2015-06-05 14.000 1,968,480 +10,800 3.56% 27,558,720
2015-06-08 2015-06-04 14.250 1,957,680 -7,600 3.54% 27,896,940
2015-06-05 2015-06-03 14.500 1,965,280 -15,520 3.55% 28,496,560
2015-06-04 2015-06-02 14.000 1,980,800 +56,000 3.58% 27,731,200
2015-06-03 2015-06-01 15.250 1,924,800 +29,200 3.48% 29,353,200
2015-06-02 2015-05-29 16.500 1,895,600 -7,600 3.43% 31,277,400
2015-06-01 2015-05-28 17.500 1,903,200 -64,400 3.44% 33,306,000
2015-05-29 2015-05-27 18.500 1,967,600 -128,800 3.56% 36,400,600
2015-05-28 2015-05-26 16.250 2,096,400 -20,000 3.79% 34,066,500
2015-05-27 2015-05-22 16.000 2,116,400 -6,800 3.83% 33,862,400
2015-05-26 2015-05-21 15.750 2,123,200 +59,920 3.84% 33,440,400
2015-05-22 2015-05-20 19.250 2,063,280 -12,800 3.73% 39,718,140
2015-05-21 2015-05-19 19.750 2,076,080 -21,200 3.75% 41,002,580
2015-05-20 2015-05-18 15.250 2,097,280 -225,200 3.79% 31,983,520
2015-05-19 2015-05-15 13.000 2,322,480 -20,400 4.20% 30,192,240
2015-05-18 2015-05-14 12.125 2,342,880 -163,200 4.24% 28,407,420
2015-05-15 2015-05-13 10.250 2,506,080 -196,000 4.53% 25,687,320
2015-05-14 2015-05-12 10.000 2,702,080 -18,800 4.89% 27,020,800
2015-05-13 2015-05-11 9.875 2,720,880 -57,200 4.92% 26,868,690
2015-05-12 2015-05-08 9.125 2,778,080 +4,400 5.02% 25,349,980
2015-05-11 2015-05-07 9.000 2,773,680 +12,800 5.02% 24,963,120
2015-05-08 2015-05-06 9.500 2,760,880 -6,000 4.99% 26,228,360
2015-05-07 2015-05-05 9.500 2,766,880 -35,200 5.00% 26,285,360
2015-05-06 2015-05-04 10.125 2,802,080 -75,200 5.07% 28,371,060
2015-05-05 2015-04-30 9.000 2,877,280 +20,800 5.20% 25,895,520
2015-05-04 2015-04-29 9.250 2,856,480 -4,400 5.17% 26,422,440
2015-04-30 2015-04-28 9.375 2,860,880 +13,200 5.17% 26,820,750
2015-04-29 2015-04-27 9.375 2,847,680 +74,000 5.15% 26,697,000
2015-04-28 2015-04-24 9.125 2,773,680 +3,600 5.02% 25,309,830
2015-04-27 2015-04-23 9.000 2,770,080 -2,800 5.01% 24,930,720
2015-04-24 2015-04-22 9.250 2,772,880 +22,000 5.01% 25,649,140
2015-04-23 2015-04-21 8.625 2,750,880 -44,400 4.97% 23,726,340
2015-04-22 2015-04-20 8.750 2,795,280 +50,560 5.06% 24,458,700
2015-04-21 2015-04-17 9.375 2,744,720 +22,800 4.96% 25,731,750
2015-04-20 2015-04-16 9.375 2,721,920 +49,200 4.92% 25,518,000
2015-04-17 2015-04-15 9.375 2,672,720 -8,000 4.83% 25,056,750
2015-04-16 2015-04-14 9.875 2,680,720 -148,400 4.85% 26,472,110
2015-04-15 2015-04-13 8.625 2,829,120 -12,000 5.12% 24,401,160
2015-04-14 2015-04-10 7.875 2,841,120 -26,800 5.14% 22,373,820
2015-04-13 2015-04-09 7.500 2,867,920 +102,000 5.19% 21,509,400
2015-04-10 2015-04-08 7.625 2,765,920 -2,400 5.00% 21,090,140
2015-04-09 2015-04-02 7.500 2,768,320 +26,800 5.01% 20,762,400
2015-04-08 2015-04-01 7.500 2,741,520 +13,600 4.96% 20,561,400
2015-04-02 2015-03-31 7.625 2,727,920 +32,400 4.93% 20,800,390
2015-04-01 2015-03-30 8.125 2,695,520 +800 4.87% 21,901,100
2015-03-31 2015-03-27 8.125 2,694,720 -55,600 4.87% 21,894,600
2015-03-30 2015-03-26 8.375 2,750,320 +13,600 4.97% 23,033,930
2015-03-27 2015-03-25 8.375 2,736,720 -2,000 4.95% 22,920,030
2015-03-26 2015-03-24 8.125 2,738,720 +32,400 4.95% 22,252,100
2015-03-25 2015-03-23 7.875 2,706,320 +12,000 4.89% 21,312,270
2015-03-24 2015-03-20 7.750 2,694,320 -3,200 4.87% 20,880,980
2015-03-23 2015-03-19 8.000 2,697,520 +8,800 4.88% 21,580,160
2015-03-20 2015-03-18 8.500 2,688,720 +21,200 4.86% 22,854,120
2015-03-19 2015-03-17 7.875 2,667,520 -13,040 4.82% 21,006,720
2015-03-18 2015-03-16 6.750 2,680,560 -4,000 4.85% 18,093,780
2015-03-17 2015-03-13 6.750 2,684,560 -20,000 4.85% 18,120,780
2015-03-16 2015-03-12 6.750 2,704,560 +4,400 4.89% 18,255,780
2015-03-13 2015-03-11 6.875 2,700,160 +15,200 4.88% 18,563,600
2015-03-12 2015-03-10 7.375 2,684,960 +108,400 4.86% 19,801,580
2015-03-11 2015-03-09 7.625 2,576,560 +93,200 4.66% 19,646,270
2015-03-10 2015-03-06 6.750 2,483,360 -19,600 4.49% 16,762,680
2015-03-09 2015-03-05 6.375 2,502,960 +800 4.53% 15,956,370
2015-03-06 2015-03-04 6.375 2,502,160 -2,400 4.53% 15,951,270
2015-03-05 2015-03-03 6.375 2,504,560 +1,200 4.53% 15,966,570
2015-03-04 2015-03-02 6.500 2,503,360 -9,200 4.53% 16,271,840
2015-03-03 2015-02-27 6.375 2,512,560 +5,200 4.54% 16,017,570
2015-03-02 2015-02-26 6.625 2,507,360 +4,400 4.53% 16,611,260
2015-02-27 2015-02-25 6.500 2,502,960 +800 4.53% 16,269,240
2015-02-26 2015-02-24 6.625 2,502,160 -2,000 4.53% 16,576,810
2015-02-25 2015-02-23 6.750 2,504,160 -5,200 4.53% 16,903,080
2015-02-24 2015-02-18 6.625 2,509,360 +1,200 4.54% 16,624,510
2015-02-23 2015-02-16 6.500 2,508,160 -2,000 4.54% 16,303,040
2015-02-17 2015-02-13 6.500 2,510,160 -2,000 4.54% 16,316,040
2015-02-16 2015-02-12 6.500 2,512,160 +5,600 4.54% 16,329,040
2015-02-13 2015-02-11 6.500 2,506,560 -400 4.53% 16,292,640
2015-02-12 2015-02-10 6.625 2,506,960 +2,400 4.53% 16,608,610
2015-02-11 2015-02-09 6.500 2,504,560 -6,000 4.53% 16,279,640
2015-02-10 2015-02-06 6.500 2,510,560 +2,400 4.54% 16,318,640
2015-02-09 2015-02-05 6.500 2,508,160 +18,400 4.54% 16,303,040
2015-02-06 2015-02-04 6.625 2,489,760 +15,600 4.50% 16,494,660
2015-02-05 2015-02-03 6.750 2,474,160 +10,800 4.47% 16,700,580
2015-02-04 2015-02-02 6.750 2,463,360 +2,800 4.45% 16,627,680
2015-02-03 2015-01-30 6.875 2,460,560 +4,800 4.45% 16,916,350
2015-02-02 2015-01-29 6.875 2,455,760 +800 4.44% 16,883,350
2015-01-30 2015-01-28 6.875 2,454,960 +9,600 4.44% 16,877,850
2015-01-29 2015-01-27 7.000 2,445,360 +19,200 4.42% 17,117,520
2015-01-28 2015-01-26 7.125 2,426,160 +12,800 4.39% 17,286,390
2015-01-27 2015-01-23 7.125 2,413,360 +2,800 4.36% 17,195,190
2015-01-26 2015-01-22 7.125 2,410,560 -1,600 4.36% 17,175,240
2015-01-23 2015-01-21 7.125 2,412,160 -12,800 4.36% 17,186,640
2015-01-21 2015-01-19 7.000 2,424,960 +6,400 4.39% 16,974,720
2015-01-20 2015-01-16 7.125 2,418,560 +3,200 4.37% 17,232,240
2015-01-16 2015-01-14 7.500 2,415,360 +2,000 4.37% 18,115,200
2015-01-15 2015-01-13 7.625 2,413,360 +5,200 4.36% 18,401,870
2015-01-14 2015-01-12 7.750 2,408,160 -4,800 4.36% 18,663,240
2015-01-13 2015-01-09 7.875 2,412,960 -34,800 4.36% 19,002,060
2015-01-12 2015-01-08 8.375 2,447,760 -54,800 4.43% 20,499,990
2015-01-09 2015-01-07 7.000 2,502,560 -3,600 4.53% 17,517,920
2015-01-08 2015-01-06 6.750 2,506,160 -2,000 4.53% 16,916,580
2015-01-07 2015-01-05 6.875 2,508,160 -3,200 4.54% 17,243,600
2015-01-06 2015-01-02 7.000 2,511,360 -13,200 4.54% 17,579,520
2015-01-05 2014-12-31 6.625 2,524,560 +38,800 4.57% 16,725,210
2015-01-02 2014-12-29 7.375 2,485,760 -2,400 4.50% 18,332,480
2014-12-30 2014-12-24 7.125 2,488,160 +400 4.50% 17,728,140
2014-12-29 2014-12-22 7.250 2,487,760 +5,600 4.50% 18,036,260
2014-12-23 2014-12-19 7.250 2,482,160 -3,200 4.49% 17,995,660
2014-12-22 2014-12-18 7.375 2,485,360 -4,000 4.49% 18,329,530
2014-12-19 2014-12-17 7.625 2,489,360 +16,800 4.50% 18,981,370
2014-12-18 2014-12-16 7.750 2,472,560 +10,800 4.47% 19,162,340
2014-12-17 2014-12-15 7.875 2,461,760 -14,400 4.45% 19,386,360
2014-12-16 2014-12-12 7.750 2,476,160 -1,600 4.48% 19,190,240
2014-12-15 2014-12-11 7.625 2,477,760 +7,600 4.48% 18,892,920
2014-12-12 2014-12-10 7.750 2,470,160 +8,000 4.47% 19,143,740
2014-12-11 2014-12-09 7.750 2,462,160 -400 4.45% 19,081,740
2014-12-10 2014-12-08 7.875 2,462,560 -5,600 4.45% 19,392,660
2014-12-09 2014-12-05 7.875 2,468,160 -40,800 4.46% 19,436,760
2014-12-08 2014-12-04 7.875 2,508,960 -4,800 4.54% 19,758,060
2014-12-05 2014-12-03 8.000 2,513,760 +16,800 4.55% 20,110,080
2014-12-04 2014-12-02 8.375 2,496,960 -5,200 4.52% 20,912,040
2014-12-03 2014-12-01 8.000 2,502,160 +1,200 4.53% 20,017,280
2014-12-02 2014-11-28 8.375 2,500,960 -4,800 4.52% 20,945,540
2014-12-01 2014-11-27 8.375 2,505,760 +19,200 4.53% 20,985,740
2014-11-28 2014-11-26 8.625 2,486,560 +6,000 4.50% 21,446,580
2014-11-27 2014-11-25 8.625 2,480,560 -4,800 4.49% 21,394,830
2014-11-26 2014-11-24 8.625 2,485,360 -2,400 4.49% 21,436,230
2014-11-25 2014-11-21 8.625 2,487,760 -4,800 4.50% 21,456,930
2014-11-24 2014-11-20 8.500 2,492,560 -800 4.51% 21,186,760
2014-11-21 2014-11-19 8.625 2,493,360 +7,200 4.51% 21,505,230
2014-11-20 2014-11-18 8.750 2,486,160 -9,200 4.50% 21,753,900
2014-11-19 2014-11-17 8.750 2,495,360 +2,000 4.51% 21,834,400
2014-11-18 2014-11-14 8.875 2,493,360 +6,400 4.51% 22,128,570
2014-11-17 2014-11-13 8.750 2,486,960 +2,800 4.50% 21,760,900
2014-11-14 2014-11-12 9.000 2,484,160 -40,400 4.49% 22,357,440
2014-11-13 2014-11-11 8.875 2,524,560 +5,600 4.57% 22,405,470
2014-11-12 2014-11-10 9.000 2,518,960 -4,400 4.56% 22,670,640
2014-11-11 2014-11-07 8.875 2,523,360 +14,800 4.56% 22,394,820
2014-11-10 2014-11-06 9.125 2,508,560 +18,000 4.54% 22,890,610
2014-11-07 2014-11-05 10.000 2,490,560 -107,229 4.50% 24,905,600
2014-11-06 2014-11-04 8.375 2,597,789 +34,000 4.70% 21,756,483
2014-11-05 2014-11-03 8.000 2,563,789 -8,400 4.64% 20,510,312
2014-11-04 2014-10-31 8.125 2,572,189 +2,000 4.65% 20,899,036
2014-11-03 2014-10-30 8.250 2,570,189 +17,200 4.65% 21,204,059
2014-10-31 2014-10-29 8.375 2,552,989 +46,800 4.62% 21,381,283
2014-10-30 2014-10-28 8.625 2,506,189 -16,400 4.53% 21,615,880
2014-10-29 2014-10-27 8.250 2,522,589 +12,800 4.56% 20,811,359
2014-10-28 2014-10-24 8.750 2,509,789 +13,200 4.54% 21,960,654
2014-10-27 2014-10-23 9.000 2,496,589 +28,400 4.51% 22,469,301
2014-10-24 2014-10-22 9.375 2,468,189 +5,600 4.46% 23,139,272
2014-10-23 2014-10-21 9.375 2,462,589 +66,800 4.45% 23,086,772
2014-10-22 2014-10-20 9.500 2,395,789 -17,440 4.33% 22,759,996
2014-10-21 2014-10-17 9.625 2,413,229 +6,800 4.36% 23,227,329
2014-10-17 2014-10-15 9.875 2,406,429 -400 4.35% 23,763,486
2014-10-16 2014-10-14 9.750 2,406,829 +11,600 4.35% 23,466,583
2014-10-15 2014-10-13 10.000 2,395,229 +5,200 4.33% 23,952,290
2014-10-14 2014-10-10 10.000 2,390,029 +58,800 4.32% 23,900,290
2014-10-13 2014-10-09 10.375 2,331,229 +7,600 4.22% 24,186,501
2014-10-10 2014-10-08 10.625 2,323,629 +10,400 4.20% 24,688,558
2014-10-09 2014-10-07 10.125 2,313,229 -26,400 4.18% 23,421,444
2014-10-08 2014-10-06 10.375 2,339,629 +6,400 4.23% 24,273,651
2014-10-07 2014-10-03 10.000 2,333,229 +55,200 4.22% 23,332,290
2014-10-06 2014-09-30 10.375 2,278,029 +28,000 4.12% 23,634,551
2014-10-03 2014-09-29 10.500 2,250,029 +52,400 4.07% 23,625,304
2014-09-30 2014-09-26 10.625 2,197,629 +193,200 3.97% 23,349,808
2014-09-29 2014-09-25 12.250 2,004,429 +101,200 3.62% 24,554,255
2014-09-26 2014-09-24 13.500 1,903,229 +4,800 3.44% 25,693,592
2014-09-25 2014-09-23 11.375 1,898,429 +40,000 4.12% 21,594,630
2014-09-24 2014-09-22 11.250 1,858,429 +1,600 4.03% 20,907,326
2014-09-23 2014-09-19 10.750 1,856,829 -15,600 4.03% 19,960,912
2014-09-22 2014-09-18 11.125 1,872,429 -91,200 4.06% 20,830,773
2014-09-19 2014-09-17 10.000 1,963,629 -9,200 4.26% 19,636,290
2014-09-18 2014-09-16 10.250 1,972,829 -9,200 4.28% 20,221,497
2014-09-17 2014-09-15 10.500 1,982,029 +58,800 4.30% 20,811,304
2014-09-16 2014-09-12 10.500 1,923,229 +64,800 4.17% 20,193,904
2014-09-15 2014-09-11 10.875 1,858,429 +58,800 4.03% 20,210,415
2014-09-12 2014-09-10 10.750 1,799,629 +162,800 3.91% 19,346,012
2014-09-11 2014-09-08 10.875 1,636,829 +12,000 3.55% 17,800,515
2014-09-10 2014-09-05 10.750 1,624,829 +42,800 3.53% 17,466,912
2014-09-08 2014-09-04 10.375 1,582,029 +4,800 3.43% 16,413,551
2014-09-05 2014-09-03 11.000 1,577,229 -126,371 3.42% 17,349,519
2014-09-04 2014-09-02 11.375 1,703,600 +17,200 3.70% 19,378,450
2014-09-03 2014-09-01 10.000 1,686,400 +14,400 3.66% 16,864,000
2014-09-02 2014-08-29 10.375 1,672,000 +169,360 3.63% 17,347,000
2014-09-01 2014-08-28 10.625 1,502,640 +114,800 3.26% 15,965,550
2014-08-29 2014-08-27 11.750 1,387,840 -20,800 3.01% 16,307,120
2014-08-28 2014-08-26 11.625 1,408,640 -9,360 3.06% 16,375,440
2014-08-27 2014-08-25 12.750 1,418,000 +5,200 3.08% 18,079,500
2014-08-26 2014-08-22 14.000 1,412,800 +14,000 3.07% 19,779,200
2014-08-25 2014-08-21 14.250 1,398,800 +44,800 3.04% 19,932,900
2014-08-21 2014-08-19 13.000 1,354,000 +121,200 2.94% 17,602,000
2014-08-20 2014-08-18 13.750 1,232,800 +28,400 2.68% 16,951,000
2014-08-19 2014-08-15 8.750 1,204,400 +14,000 2.61% 10,538,500
2014-08-18 2014-08-14 9.125 1,190,400 +24,000 2.58% 10,862,400
2014-08-15 2014-08-13 9.500 1,166,400 -17,200 2.53% 11,080,800
2014-08-14 2014-08-12 9.125 1,183,600 +21,600 2.57% 10,800,350
2014-08-13 2014-08-11 9.000 1,162,000 +9,600 2.52% 10,458,000
2014-08-12 2014-08-08 9.000 1,152,400 +800 2.50% 10,371,600
2014-08-11 2014-08-07 9.125 1,151,600 +1,600 2.50% 10,508,350
2014-08-08 2014-08-06 9.000 1,150,000 +8,400 2.50% 10,350,000
2014-08-07 2014-08-05 9.125 1,141,600 +10,400 2.48% 10,417,100
2014-08-06 2014-08-04 9.500 1,131,200 -1,600 2.45% 10,746,400
2014-08-05 2014-08-01 9.000 1,132,800 -4,400 2.46% 10,195,200
2014-08-04 2014-07-31 9.125 1,137,200 +5,600 2.47% 10,376,950
2014-08-01 2014-07-30 9.500 1,131,600 +33,200 2.46% 10,750,200
2014-07-31 2014-07-29 9.500 1,098,400 -8,800 2.38% 10,434,800
2014-07-30 2014-07-28 10.000 1,107,200 -9,200 2.40% 11,072,000
2014-07-29 2014-07-25 9.750 1,116,400 -2,240 2.42% 10,884,900
2014-07-28 2014-07-24 10.125 1,118,640 -400 2.43% 11,326,230
2014-07-25 2014-07-23 9.875 1,119,040 +7,200 2.43% 11,050,520
2014-07-24 2014-07-22 8.500 1,111,840 -13,200 2.41% 9,450,640
2014-07-23 2014-07-21 8.125 1,125,040 +2,000 2.44% 9,140,950
2014-07-22 2014-07-18 7.500 1,123,040 +3,200 2.44% 8,422,800
2014-07-21 2014-07-17 7.625 1,119,840 +10,400 2.43% 8,538,780
2014-07-18 2014-07-16 7.750 1,109,440 +8,000 2.41% 8,598,160
2014-07-17 2014-07-15 8.250 1,101,440 -14,800 2.39% 9,086,880
2014-07-16 2014-07-14 7.125 1,116,240 -33,200 2.42% 7,953,210
2014-07-15 2014-07-11 7.000 1,149,440 +32,800 2.49% 8,046,080
2014-07-14 2014-07-10 7.250 1,116,640 +3,200 2.42% 8,095,640
2014-07-11 2014-07-09 7.125 1,113,440 +4,000 2.42% 7,933,260
2014-07-10 2014-07-08 7.250 1,109,440 +6,800 2.41% 8,043,440
2014-07-09 2014-07-07 7.250 1,102,640 +800 2.39% 7,994,140
2014-07-08 2014-07-04 7.500 1,101,840 +30,400 2.39% 8,263,800
2014-07-07 2014-07-03 7.625 1,071,440 +4,000 2.33% 8,169,730
2014-07-04 2014-07-02 7.500 1,067,440 -800 2.32% 8,005,800
2014-07-03 2014-06-30 7.750 1,068,240 -2,800 2.32% 8,278,860
2014-07-02 2014-06-27 7.500 1,071,040 +4,400 2.32% 8,032,800
2014-06-30 2014-06-26 7.750 1,066,640 -18,400 2.31% 8,266,460
2014-06-27 2014-06-25 7.125 1,085,040 -2,400 2.35% 7,730,910
2014-06-26 2014-06-24 7.000 1,087,440 -54,000 2.36% 7,612,080
2014-06-25 2014-06-23 6.750 1,141,440 +2,000 2.48% 7,704,720
2014-06-24 2014-06-20 7.125 1,139,440 +5,600 2.47% 8,118,510
2014-06-23 2014-06-19 7.000 1,133,840 -11,600 2.46% 7,936,880
2014-06-20 2014-06-18 7.500 1,145,440 +3,200 2.49% 8,590,800
2014-06-19 2014-06-17 7.625 1,142,240 +1,200 2.48% 8,709,580
2014-06-18 2014-06-16 7.500 1,141,040 -49,600 2.48% 8,557,800
2014-06-17 2014-06-13 7.875 1,190,640 +9,200 2.58% 9,376,290
2014-06-16 2014-06-12 7.875 1,181,440 -4,800 2.56% 9,303,840
2014-06-13 2014-06-11 8.000 1,186,240 +3,200 2.57% 9,489,920
2014-06-12 2014-06-10 7.875 1,183,040 +1,200 2.57% 9,316,440
2014-06-11 2014-06-09 7.875 1,181,840 +800 2.56% 9,306,990
2014-06-10 2014-06-06 8.000 1,181,040 +8,400 2.56% 9,448,320
2014-06-09 2014-06-05 8.125 1,172,640 -400 2.54% 9,527,700
2014-06-06 2014-06-04 7.875 1,173,040 -2,400 2.55% 9,237,690
2014-06-05 2014-06-03 8.000 1,175,440 +6,800 2.55% 9,403,520
2014-06-04 2014-05-30 8.125 1,168,640 +3,600 2.54% 9,495,200
2014-06-03 2014-05-29 8.125 1,165,040 +9,200 2.53% 9,465,950
2014-05-30 2014-05-28 8.375 1,155,840 +3,600 2.51% 9,680,160
2014-05-29 2014-05-27 8.375 1,152,240 -1,200 2.50% 9,650,010
2014-05-28 2014-05-26 8.750 1,153,440 +42,400 2.50% 10,092,600
2014-05-27 2014-05-23 8.000 1,111,040 +1,600 2.41% 8,888,320
2014-05-26 2014-05-22 8.250 1,109,440 +20,400 2.41% 9,152,880
2014-05-23 2014-05-21 8.750 1,089,040 -1,200 2.36% 9,529,100
2014-05-22 2014-05-20 8.625 1,090,240 -800 2.37% 9,403,320
2014-05-21 2014-05-19 8.875 1,091,040 -13,600 2.37% 9,682,980
2014-05-20 2014-05-16 8.875 1,104,640 -2,800 2.40% 9,803,680
2014-05-19 2014-05-15 9.125 1,107,440 +27,600 2.40% 10,105,390
2014-05-16 2014-05-14 9.750 1,079,840 +25,600 2.34% 10,528,440
2014-05-15 2014-05-13 9.500 1,054,240 +23,200 2.29% 10,015,280
2014-05-14 2014-05-12 9.250 1,031,040 +3,600 2.24% 9,537,120
2014-05-13 2014-05-09 9.250 1,027,440 +13,200 2.23% 9,503,820
2014-05-12 2014-05-08 9.500 1,014,240 +30,400 2.20% 9,635,280
2014-05-09 2014-05-07 9.250 983,840 +8,000 2.14% 9,100,520
2014-05-08 2014-05-05 9.625 975,840 +54,400 2.12% 9,392,460
2014-05-07 2014-05-02 10.000 921,440 -10,800 2.00% 9,214,400
2014-05-05 2014-04-30 9.375 932,240 -4,000 2.02% 8,739,750
2014-05-02 2014-04-29 9.750 936,240 -400 2.03% 9,128,340
2014-04-30 2014-04-28 9.500 936,640 -9,600 2.03% 8,898,080
2014-04-29 2014-04-25 10.250 946,240 -34,800 2.05% 9,698,960
2014-04-28 2014-04-24 10.375 981,040 -8,800 2.13% 10,178,290
2014-04-25 2014-04-23 10.625 989,840 +1,600 2.15% 10,517,050
2014-04-24 2014-04-22 10.750 988,240 +25,600 2.14% 10,623,580
2014-04-23 2014-04-17 10.500 962,640 -15,200 2.09% 10,107,720
2014-04-17 2014-04-15 9.625 977,840 +41,600 2.12% 9,411,710
2014-04-16 2014-04-14 10.125 936,240 -2,400 2.03% 9,479,430
2014-04-14 2014-04-10 11.000 938,640 -9,600 2.04% 10,325,040
2014-04-11 2014-04-09 10.750 948,240 -3,600 2.06% 10,193,580
2014-04-10 2014-04-08 10.625 951,840 +12,000 2.07% 10,113,300
2014-04-09 2014-04-07 10.750 939,840 +9,200 2.04% 10,103,280
2014-04-08 2014-04-04 11.000 930,640 +48,000 2.02% 10,237,040
2014-04-07 2014-04-03 10.750 882,640 -60,000 1.92% 9,488,380
2014-04-04 2014-04-02 11.625 942,640 -224,400 2.05% 10,958,190
2014-04-03 2014-04-01 13.500 1,167,040 -200,000 2.53% 15,755,040
2014-04-02 2014-03-31 14.750 1,367,040 -91,600 2.97% 20,163,840
2014-04-01 2014-03-28 15.250 1,458,640 +42,000 3.17% 22,244,260
2014-03-31 2014-03-27 14.250 1,416,640 +18,080 3.07% 20,187,120
2014-03-28 2014-03-26 15.250 1,398,560 +846,000 3.04% 21,328,040
2014-03-27 2014-03-25 15.000 552,560 -12,000 1.20% 8,288,400
2014-03-26 2014-03-24 14.750 564,560 -24,400 1.23% 8,327,260
2014-03-25 2014-03-21 15.500 588,960 -21,600 1.28% 9,128,880
2014-03-24 2014-03-20 15.250 610,560 -24,400 1.32% 9,311,040
2014-03-21 2014-03-19 15.250 634,960 -24,000 1.38% 9,683,140
2014-03-20 2014-03-18 15.750 658,960 -47,600 1.43% 10,378,620
2014-03-19 2014-03-17 15.000 706,560 -19,200 1.53% 10,598,400
2014-03-18 2014-03-14 15.250 725,760 -74,800 1.57% 11,067,840
2014-03-17 2014-03-13 16.250 800,560 -10,400 1.74% 13,009,100
2014-03-14 2014-03-12 16.500 810,960 -115,280 1.76% 13,380,840
2014-03-13 2014-03-11 17.000 926,240 -56,400 2.01% 15,746,080
2014-03-12 2014-03-10 17.750 982,640 +33,600 2.13% 17,441,860
2014-03-11 2014-03-07 17.000 949,040 -400 2.06% 16,133,680
2014-03-10 2014-03-06 17.000 949,440 +398,000 2.06% 16,140,480
2014-03-07 2014-03-05 17.500 551,440 +54,800 1.20% 9,650,200
2014-03-06 2014-03-04 16.250 496,640 +99,600 1.08% 8,070,400
2014-03-05 2014-03-03 21.750 397,040 +84,000 0.86% 8,635,620
2014-03-04 2014-02-28 24.000 313,040 +800 0.68% 7,512,960
2014-03-03 2014-02-27 23.250 312,240 +1,200 0.68% 7,259,580
2014-02-28 2014-02-26 24.500 311,040 -800 0.68% 7,620,480
2014-02-27 2014-02-25 23.000 311,840 +400 0.68% 7,172,320
2014-02-26 2014-02-24 24.000 311,440 +26,400 0.68% 7,474,560
2014-02-25 2014-02-21 24.000 285,040 +10,000 0.62% 6,840,960
2014-02-24 2014-02-20 22.500 275,040 -800 0.60% 6,188,400
2014-02-20 2014-02-18 21.250 275,840 +1,600 0.60% 5,861,600
2014-02-19 2014-02-17 21.250 274,240 +1,200 0.60% 5,827,600
2014-02-18 2014-02-14 22.250 273,040 -2,000 0.59% 6,075,140
2014-02-17 2014-02-13 22.250 275,040 -400 0.60% 6,119,640
2014-02-14 2014-02-12 22.500 275,440 +2,000 0.60% 6,197,400
2014-02-13 2014-02-11 22.750 273,440 +1,200 0.59% 6,220,760
2014-02-12 2014-02-10 22.250 272,240 +400 0.59% 6,057,340
2014-02-10 2014-02-06 22.500 271,840 -800 0.59% 6,116,400
2014-02-07 2014-02-05 22.500 272,640 -800 0.59% 6,134,400
2014-02-06 2014-02-04 23.500 273,440 -400 0.59% 6,425,840
2014-02-05 2014-01-30 22.250 273,840 -800 0.59% 6,092,940
2014-02-04 2014-01-28 22.500 274,640 -1,600 0.60% 6,179,400
2014-01-29 2014-01-27 22.500 276,240 -4,800 0.60% 6,215,400
2014-01-28 2014-01-24 23.750 281,040 -6,800 0.61% 6,674,700
2014-01-27 2014-01-23 21.750 287,840 -4,800 0.62% 6,260,520
2014-01-24 2014-01-22 20.000 292,640 -800 0.64% 5,852,800
2014-01-23 2014-01-21 20.250 293,440 +2,000 0.64% 5,942,160
2014-01-22 2014-01-20 20.250 291,440 -1,600 0.63% 5,901,660
2014-01-17 2014-01-15 22.000 293,040 -1,200 0.64% 6,446,880
2014-01-16 2014-01-14 21.500 294,240 -800 0.64% 6,326,160
2014-01-15 2014-01-13 22.000 295,040 -1,600 0.64% 6,490,880
2014-01-14 2014-01-10 20.000 296,640 -400 0.64% 5,932,800
2014-01-13 2014-01-09 20.000 297,040 +5,200 0.64% 5,940,800
2014-01-10 2014-01-08 20.250 291,840 -10,800 0.63% 5,909,760
2014-01-09 2014-01-07 21.000 302,640 +2,400 0.66% 6,355,440
2014-01-08 2014-01-06 23.750 300,240 -8,000 0.65% 7,130,700
2014-01-07 2014-01-03 24.500 308,240 +15,600 0.67% 7,551,880
2014-01-06 2014-01-02 25.000 292,640 +6,000 0.64% 7,316,000
2014-01-03 2013-12-31 21.250 286,640 -10,400 0.62% 6,091,100
2014-01-02 2013-12-27 16.750 297,040 -1,600 0.64% 4,975,420
2013-12-30 2013-12-24 17.000 298,640 +11,200 0.65% 5,076,880
2013-12-27 2013-12-20 22.500 287,440 -800 0.62% 6,467,400
2013-12-23 2013-12-19 23.000 288,240 +9,200 0.63% 6,629,520
2013-12-20 2013-12-18 24.750 279,040 +400 0.61% 6,906,240
2013-12-19 2013-12-17 26.250 278,640 +3,600 0.60% 7,314,300
2013-12-18 2013-12-16 26.000 275,040 +2,800 0.60% 7,151,040
2013-12-17 2013-12-13 25.750 272,240 +2,400 0.59% 7,010,180
2013-12-13 2013-12-11 28.000 269,840 -2,000 0.59% 7,555,520
2013-12-12 2013-12-10 28.750 271,840 -1,200 0.59% 7,815,400
2013-12-11 2013-12-09 28.750 273,040 +3,200 0.59% 7,849,900
2013-12-10 2013-12-06 28.250 269,840 +12,000 0.59% 7,622,980
2013-12-09 2013-12-05 31.500 257,840 +800 0.56% 8,121,960
2013-12-06 2013-12-04 32.750 257,040 -4,800 0.56% 8,418,060
2013-12-05 2013-12-03 32.750 261,840 +1,600 0.57% 8,575,260
2013-12-04 2013-12-02 33.750 260,240 +800 0.56% 8,783,100
2013-12-03 2013-11-29 33.750 259,440 +9,200 0.56% 8,756,100
2013-12-02 2013-11-28 32.750 250,240 +400 0.54% 8,195,360
2013-11-29 2013-11-27 32.500 249,840 -400 0.54% 8,119,800
2013-11-28 2013-11-26 32.000 250,240 -800 0.54% 8,007,680
2013-11-27 2013-11-25 32.000 251,040 +1,200 0.54% 8,033,280
2013-11-26 2013-11-22 32.250 249,840 -4,080 0.54% 8,057,340
2013-11-25 2013-11-21 32.250 253,920 -1,200 0.55% 8,188,920
2013-11-22 2013-11-20 32.500 255,120 +2,800 0.55% 8,291,400
2013-11-21 2013-11-19 33.000 252,320 +240 0.55% 8,326,560
2013-11-20 2013-11-18 34.000 252,080 -400 0.55% 8,570,720
2013-11-19 2013-11-15 33.500 252,480 +2,400 0.55% 8,458,080
2013-11-18 2013-11-14 34.750 250,080 +2,640 0.54% 8,690,280
2013-11-15 2013-11-13 34.000 247,440 +11,600 0.54% 8,412,960
2013-11-14 2013-11-12 33.750 235,840 -800 0.51% 7,959,600
2013-11-13 2013-11-11 33.750 236,640 +26,160 0.51% 7,986,600
2013-11-12 2013-11-08 34.000 210,480 +3,200 0.46% 7,156,320
2013-11-11 2013-11-07 33.750 207,280 +1,200 0.45% 6,995,700
2013-11-08 2013-11-06 31.000 206,080 -4,000 0.45% 6,388,480
2013-11-07 2013-11-05 31.250 210,080 +8,080 0.46% 6,565,000
2013-11-06 2013-11-04 33.000 202,000 +2,080 0.44% 6,666,000
2013-11-04 2013-10-31 35.500 199,920 +4,400 0.43% 7,097,160
2013-11-01 2013-10-30 35.250 195,520 -23,200 0.42% 6,892,080
2013-10-31 2013-10-29 36.750 218,720 +73,360 0.47% 8,037,960
2013-10-30 2013-10-28 37.250 145,360 -4,800 0.32% 5,414,660
2013-10-29 2013-10-25 38.750 150,160 +16,480 0.33% 5,818,700
2013-10-28 2013-10-24 37.500 133,680 -28,800 0.29% 5,013,000
2013-10-25 2013-10-23 37.000 162,480 -8,640 0.35% 6,011,760
2013-10-24 2013-10-22 34.250 171,120 -2,400 0.37% 5,860,860
2013-10-23 2013-10-21 33.000 173,520 +5,760 0.38% 5,726,160
2013-10-22 2013-10-18 34.500 167,760 +9,440 0.36% 5,787,720
2013-10-21 2013-10-17 33.750 158,320 +7,360 0.34% 5,343,300
2013-10-17 2013-10-15 26.750 150,960 +4,320 0.33% 4,038,180
2013-10-16 2013-10-11 26.000 146,640 +5,760 0.32% 3,812,640
2013-10-15 2013-10-10 26.500 140,880 -7,200 0.31% 3,733,320
2013-10-11 2013-10-09 26.250 148,080 +1,120 0.32% 3,887,100
2013-10-10 2013-10-08 27.500 146,960 +14,400 0.32% 4,041,400
2013-10-09 2013-10-07 26.500 132,560 +14,400 0.29% 3,512,840
2013-10-08 2013-10-04 22.000 118,160 +83,200 0.26% 2,599,520
2013-10-07 2013-10-03 15.250 34,960 -1,440 0.08% 533,140
2013-10-04 2013-10-02 15.250 36,400 -1,440 0.08% 555,100
2013-09-26 2013-09-24 16.000 37,840 -1,440 0.08% 605,440
2013-09-19 2013-09-17 16.000 39,280 +2,880 0.09% 628,480
2013-09-18 2013-09-16 16.750 36,400 -1,440 0.08% 609,700
2013-09-17 2013-09-13 15.500 37,840 +1,440 0.08% 586,520
2013-09-12 2013-09-10 15.500 36,400 -2,880 0.08% 564,200
2013-09-11 2013-09-09 15.750 39,280 +2,880 0.09% 618,660
2013-09-10 2013-09-06 16.000 36,400 +2,880 0.08% 582,400
2013-09-05 2013-09-03 15.750 33,520 -11,280 0.07% 527,940
2013-09-03 2013-08-30 13.000 44,800 +2,880 0.10% 582,400
2013-08-29 2013-08-27 15.250 41,920 +1,920 0.09% 639,280
2013-08-28 2013-08-26 15.000 40,000 +1,440 0.09% 600,000
2013-08-27 2013-08-23 14.500 38,560 +1,440 0.08% 559,120
2013-08-26 2013-08-22 14.000 37,120 -160 0.08% 519,680
2013-08-23 2013-08-21 11.375 37,280 -5,760 0.08% 424,060
2013-08-21 2013-08-19 10.375 43,040 -4,320 0.09% 446,540
2013-08-20 2013-08-16 10.000 47,360 -1,440 0.10% 473,600
2013-08-19 2013-08-15 9.750 48,800 +4,160 0.11% 475,800
2013-08-16 2013-08-13 11.000 44,640 +4,320 0.10% 491,040
2013-08-15 2013-08-12 10.875 40,320 +4,320 0.09% 438,480
2013-08-12 2013-08-08 9.750 36,000 +2,400 0.08% 351,000
2013-08-09 2013-08-07 9.625 33,600 -28,800 0.07% 323,400
2013-08-07 2013-08-05 7.875 62,400 -960 0.14% 491,400
2013-08-06 2013-08-02 7.625 63,360 -21,600 0.14% 483,120
2013-07-19 2013-07-17 5.250 84,960 -1,440 0.18% 446,040
2013-07-10 2013-07-08 5.000 86,400 -160 0.19% 432,000
2013-06-27 2013-06-25 4.675 86,560 -4,320 0.19% 404,668
2013-06-13 2013-06-10 5.000 90,880 -10,080 0.20% 454,400
2013-05-21 2013-05-16 4.675 100,960 -5,760 0.23% 471,988
2013-05-16 2013-05-14 4.850 106,720 -2,880 0.25% 517,592
2013-05-15 2013-05-13 4.900 109,600 +20,160 0.25% 537,040
2013-05-09 2013-05-07 4.750 89,440 -640 0.21% 424,840
2013-04-18 2013-04-16 4.725 90,080 +2,880 0.21% 425,628
2013-04-11 2013-04-09 4.825 87,200 +5,760 0.20% 420,740
2013-04-09 2013-04-05 4.900 81,440 -1,440 0.19% 399,056
2013-04-08 2013-04-03 5.125 82,880 +960 0.19% 424,760
2013-03-05 2013-03-01 5.650 81,920 -2,880 0.19% 462,848
2013-02-01 2013-01-30 5.425 84,800 -2,880 0.20% 460,040
2013-01-30 2013-01-28 5.550 87,680 -1,440 0.20% 486,624
2013-01-29 2013-01-25 5.250 89,120 -800 0.21% 467,880
2013-01-23 2013-01-21 5.850 89,920 +31,680 0.21% 526,032
2013-01-22 2013-01-18 6.000 58,240 -240 0.13% 349,440
2013-01-18 2013-01-16 5.225 58,480 -2,880 0.14% 305,558
2013-01-15 2013-01-11 5.200 61,360 +2,880 0.14% 319,072
2012-12-05 2012-12-03 4.925 58,480 -14,400 0.14% 288,014
2012-12-04 2012-11-30 4.950 72,880 -2,880 0.17% 360,756
2012-12-03 2012-11-29 4.900 75,760 -4,320 0.18% 371,224
2012-11-26 2012-11-22 4.875 80,080 -7,200 0.19% 390,390
2012-11-23 2012-11-21 4.875 87,280 -7,200 0.20% 425,490
2012-11-22 2012-11-20 4.950 94,480 -7,200 0.22% 467,676
2012-11-14 2012-11-12 5.075 101,680 -1,280 0.24% 516,026
2012-11-13 2012-11-09 5.025 102,960 +21,600 0.24% 517,374
2012-11-06 2012-11-02 4.925 81,360 +1,440 0.19% 400,698
2012-11-05 2012-11-01 4.800 79,920 +160 0.18% 383,616
2012-11-02 2012-10-31 4.750 79,760 -1,440 0.18% 378,860
2012-11-01 2012-10-30 4.675 81,200 -1,440 0.19% 379,610
2012-10-29 2012-10-25 4.825 82,640 -20,160 0.19% 398,738
2012-10-24 2012-10-19 4.675 102,800 -8,640 0.24% 480,590
2012-10-18 2012-10-16 4.275 111,440 +2,880 0.26% 476,406
2012-10-16 2012-10-12 4.325 108,560 -1,440 0.25% 469,522
2012-10-15 2012-10-11 4.150 110,000 -320 0.25% 456,500
2012-10-10 2012-10-08 4.150 110,320 -1,440 0.26% 457,828
2012-10-04 2012-09-28 3.550 111,760 -1,440 0.26% 396,748
2012-09-27 2012-09-25 3.825 113,200 +1,280 0.26% 432,990
2012-09-26 2012-09-24 3.800 111,920 -2,880 0.26% 425,296
2012-09-25 2012-09-21 3.625 114,800 +1,440 0.27% 416,150
2012-09-24 2012-09-20 3.375 113,360 -5,760 0.26% 382,590
2012-09-21 2012-09-19 3.375 119,120 +2,880 0.28% 402,030
2012-09-20 2012-09-18 3.450 116,240 +27,360 0.27% 401,028
2012-09-12 2012-09-10 2.675 88,880 +25,600 0.21% 237,754
2012-09-03 2012-08-30 2.550 63,280 -2,400 0.44% 161,364
2012-08-30 2012-08-28 2.525 65,680 -27,840 0.46% 165,842
2012-08-28 2012-08-24 2.550 93,520 -960 0.65% 238,476
2012-08-17 2012-08-15 2.650 94,480 -480 0.66% 250,372
2012-08-15 2012-08-13 2.558 94,960 -11,200 0.66% 242,939
2012-08-14 2012-08-10 2.534 106,160 -4,841 0.74% 269,054
2012-08-13 2012-08-09 2.439 111,001 +334 0.74% 270,708
2012-08-09 2012-08-07 2.391 110,667 +6,023 0.74% 264,601
2012-08-06 2012-08-02 2.391 104,644 -2,509 0.70% 250,200
2012-07-27 2012-07-25 2.391 107,153 -4,015 0.71% 256,199
2012-07-25 2012-07-23 2.391 111,168 -2,510 0.74% 265,799
2012-07-17 2012-07-13 2.511 113,678 +2,510 0.76% 285,390
2012-07-16 2012-07-12 2.582 111,168 -2,008 0.74% 287,063
2012-07-11 2012-07-09 2.582 113,176 -7,528 0.75% 292,248
2012-07-10 2012-07-06 2.774 120,704 +9,536 0.80% 334,775
2012-07-06 2012-07-04 3.539 111,168 -2,510 0.74% 393,382
2012-07-04 2012-06-29 3.897 113,678 +7,528 0.76% 443,034
2012-06-25 2012-06-21 3.682 106,150 +1,004 0.71% 390,854
2012-06-22 2012-06-20 3.634 105,146 +502 0.70% 382,129
2012-06-20 2012-06-18 3.873 104,644 +6,023 0.70% 405,324
2012-06-19 2012-06-15 4.017 98,621 -251 0.65% 396,143
2012-06-18 2012-06-14 4.041 98,872 +1,505 0.66% 399,515
2012-06-15 2012-06-13 4.160 97,367 -2,509 0.65% 405,074
2012-06-12 2012-06-08 3.897 99,876 +2,509 0.66% 389,244
2012-06-04 2012-05-31 4.017 97,367 -2,676 0.65% 391,106
2012-05-30 2012-05-28 3.921 100,043 -2,510 0.66% 392,287
2012-05-29 2012-05-25 3.969 102,553 -4,517 0.68% 407,033
2012-05-28 2012-05-24 4.017 107,070 -10,037 0.71% 430,081
2012-05-25 2012-05-23 3.826 117,107 +16,562 0.78% 447,998
2012-05-21 2012-05-17 3.873 100,545 +1,004 0.67% 389,447
2012-05-17 2012-05-15 3.826 99,541 -3,012 0.66% 380,799
2012-05-16 2012-05-14 3.897 102,553 -16,395 0.68% 399,677
2012-05-15 2012-05-11 4.136 118,948 +17,064 0.79% 492,013
2012-05-14 2012-05-10 3.993 101,884 +25,597 0.68% 406,814
2012-05-11 2012-05-09 3.873 76,287 -4,517 0.76% 295,487
2012-05-09 2012-05-07 3.826 80,804 +3,011 0.80% 309,119
2012-05-07 2012-05-03 3.826 77,793 -167 0.78% 297,601
2012-05-03 2012-04-30 3.897 77,960 -167 0.78% 303,831
2012-05-02 2012-04-27 3.849 78,127 -670 0.78% 300,746
2012-04-27 2012-04-25 3.826 78,797 -167 0.79% 301,441
2012-04-26 2012-04-24 3.826 78,964 +502 0.79% 302,080
2012-04-24 2012-04-20 4.065 78,462 +2,844 0.78% 318,920
2012-04-23 2012-04-19 4.065 75,618 +167 0.75% 307,360
2012-04-18 2012-04-16 4.208 75,451 +168 0.75% 317,505
2012-04-17 2012-04-13 4.304 75,283 +167 0.75% 323,998
2012-04-16 2012-04-12 4.543 75,116 +167 0.75% 341,240
2012-04-13 2012-04-11 4.782 74,949 +335 0.75% 358,401
2012-04-10 2012-04-03 4.126 74,614 -16,190 0.74% 307,843
2012-04-03 2012-03-30 4.322 90,804 +204 0.74% 392,480
2012-04-02 2012-03-29 4.421 90,600 -6,516 0.74% 400,498
2012-03-29 2012-03-27 4.381 97,116 +8,348 0.80% 425,486
2012-03-28 2012-03-26 4.656 88,768 +16,695 0.73% 413,327
2012-03-27 2012-03-23 6.090 72,073 -1,018 0.59% 438,959
2012-03-26 2012-03-22 6.189 73,091 +203 0.60% 452,339
2012-03-22 2012-03-20 6.385 72,888 -7,736 0.60% 465,403
2012-03-19 2012-03-15 5.992 80,624 +1,018 0.66% 483,119
2012-03-15 2012-03-13 6.287 79,606 +814 0.65% 500,478
2012-03-14 2012-03-12 6.189 78,792 +4,683 0.65% 487,621
2012-03-13 2012-03-09 5.796 74,109 +11,605 0.61% 429,519
2012-03-12 2012-03-08 6.189 62,504 -204 0.51% 386,819
2012-03-09 2012-03-07 6.189 62,708 -6,311 0.51% 388,082
2012-03-08 2012-03-06 6.287 69,019 +1,018 0.56% 433,918
2012-03-07 2012-03-05 6.876 68,001 +8,551 0.56% 467,598
2012-03-06 2012-03-02 7.171 59,450 +3,461 0.49% 426,319
2012-03-05 2012-03-01 7.171 55,989 +5,090 0.46% 401,500
2012-03-01 2012-02-28 6.778 50,899 +1,425 0.42% 344,999
2012-02-29 2012-02-27 6.876 49,474 +611 0.41% 340,200
2012-02-28 2012-02-24 6.876 48,863 +203 0.40% 335,999
2012-02-27 2012-02-23 7.171 48,660 -2,646 0.40% 348,943
2012-02-24 2012-02-22 7.368 51,306 -1,018 0.42% 377,998
2012-02-23 2012-02-21 7.662 52,324 -19,749 0.43% 400,918
2012-02-22 2012-02-20 5.501 72,073 -407 0.59% 396,479
2012-02-20 2012-02-16 5.501 72,480 +610 0.59% 398,718
2012-02-17 2012-02-15 5.599 71,870 -5,090 0.59% 402,422
2012-02-16 2012-02-14 5.403 76,960 +815 0.63% 415,803
2012-02-14 2012-02-10 5.599 76,145 -3,054 0.62% 426,359
2012-02-13 2012-02-09 5.305 79,199 +3,868 0.65% 420,120
2012-02-10 2012-02-08 5.206 75,331 +407 0.62% 392,201
2012-02-09 2012-02-07 5.206 74,924 -610 0.61% 390,082
2012-02-08 2012-02-06 4.912 75,534 -2,036 0.62% 370,998
2012-02-03 2012-02-01 4.597 77,570 -611 0.63% 356,615
2012-01-27 2012-01-20 4.617 78,181 +611 0.64% 360,960
2012-01-17 2012-01-13 4.597 77,570 -815 0.63% 356,615
2012-01-16 2012-01-12 4.499 78,385 +611 0.64% 352,661
2012-01-11 2012-01-09 4.617 77,774 -4,886 0.64% 359,080
2012-01-06 2012-01-04 4.578 82,660 +814 0.68% 378,391
2011-12-21 2011-12-19 4.597 81,846 +204 0.67% 376,273
2011-12-15 2011-12-13 4.715 81,642 +203 0.67% 384,959
2011-12-12 2011-12-08 4.813 81,439 +408 0.67% 392,002
2011-12-09 2011-12-07 4.892 81,031 +1,018 0.66% 396,406
2011-12-06 2011-12-02 5.010 80,013 -611 0.65% 400,858
2011-12-05 2011-12-01 4.813 80,624 -611 0.66% 388,079
2011-12-02 2011-11-30 4.715 81,235 +2,443 0.66% 383,040
2011-11-30 2011-11-28 4.912 78,792 +4,479 0.65% 387,001
2011-11-25 2011-11-23 5.010 74,313 +407 0.61% 372,301
2011-11-24 2011-11-22 4.912 73,906 +1,222 0.61% 363,002
2011-11-23 2011-11-21 5.108 72,684 +611 0.60% 371,280
2011-11-22 2011-11-18 5.403 72,073 +2,239 0.59% 389,399
2011-11-21 2011-11-17 5.599 69,834 +204 0.57% 391,022
2011-11-18 2011-11-16 5.992 69,630 +1,425 0.57% 417,240
2011-11-17 2011-11-15 5.992 68,205 +2,036 0.56% 408,701
2011-11-16 2011-11-14 4.912 66,169 +407 0.54% 325,001
2011-11-15 2011-11-11 4.755 65,762 +407 0.54% 312,665
2011-11-14 2011-11-10 4.755 65,355 +1,833 0.54% 310,730
2011-11-11 2011-11-09 4.912 63,522 -1,425 0.52% 311,999
2011-11-10 2011-11-08 4.813 64,947 -1,018 0.53% 312,619
2011-11-09 2011-11-07 4.912 65,965 -1,222 0.54% 323,999
2011-11-08 2011-11-04 5.108 67,187 +5,090 0.55% 343,201
2011-11-07 2011-11-03 5.501 62,097 +2,443 0.51% 341,600
2011-11-02 2011-10-31 6.385 59,654 +407 0.59% 380,901
2011-11-01 2011-10-28 6.385 59,247 +815 0.58% 378,303
2011-10-31 2011-10-27 6.385 58,432 +203 0.57% 373,099
2011-10-28 2011-10-26 6.385 58,229 -203 0.57% 371,802
2011-10-27 2011-10-25 6.778 58,432 +2,036 0.57% 396,059
2011-10-25 2011-10-21 6.189 56,396 -204 0.55% 349,018
2011-10-21 2011-10-19 6.287 56,600 -203 0.56% 355,841
2011-10-20 2011-10-18 6.778 56,803 -1,222 0.56% 385,017
2011-10-19 2011-10-17 5.501 58,025 +204 0.57% 319,200
2011-10-17 2011-10-13 5.501 57,821 +203 0.57% 318,078
2011-10-14 2011-10-12 5.796 57,618 +204 0.57% 333,941
2011-10-06 2011-10-03 5.599 57,414 -204 0.56% 321,479
2011-09-30 2011-09-27 5.108 57,618 -611 0.57% 294,321
2011-09-16 2011-09-14 5.206 58,229 -814 0.57% 303,162
2011-09-09 2011-09-07 5.894 59,043 +611 0.58% 348,000
2011-09-06 2011-09-02 6.090 58,432 -204 0.57% 355,879
2011-08-31 2011-08-29 6.090 58,636 +3,869 0.58% 357,121
2011-08-30 2011-08-26 6.189 54,767 -1,018 0.54% 338,937
2011-08-23 2011-08-19 9.234 55,785 +15,473 0.55% 515,116
2011-08-22 2011-08-18 9.627 40,312 +407 0.40% 388,079
2011-08-15 2011-08-11 10.020 39,905 +2,036 0.39% 399,841
2011-08-12 2011-08-10 10.020 37,869 +1,425 0.37% 379,440
2011-08-11 2011-08-09 11.395 36,444 +7,940 0.36% 415,282
2011-08-10 2011-08-08 11.788 28,504 -203 0.28% 336,006
2011-08-01 2011-07-28 12.770 28,707 +203 0.28% 366,598
2011-07-15 2011-07-13 12.377 28,504 -407 0.28% 352,806
2011-07-12 2011-07-08 13.556 28,911 +611 0.28% 391,924
2011-07-11 2011-07-07 13.360 28,300 +204 0.28% 378,081
2011-06-28 2011-06-24 14.342 28,096 -611 0.28% 402,955
2011-06-24 2011-06-22 13.753 28,707 +203 0.28% 394,798
2011-06-22 2011-06-20 11.984 28,504 -1,018 0.28% 341,606
2011-06-13 2011-06-09 17.682 29,522 -203 0.29% 522,009
2011-05-24 2011-05-20 18.075 29,725 +203 0.29% 537,278
2011-05-23 2011-05-19 19.254 29,522 -10,179 0.29% 568,410
2011-05-11 2011-05-06 20.629 39,701 -2,443 0.39% 818,993
2011-05-05 2011-05-03 18.468 42,144 -2,036 0.41% 778,311
2011-05-04 2011-04-29 18.664 44,180 -611 0.43% 824,591
2011-04-27 2011-04-21 19.647 44,791 -3,869 0.44% 879,995
2011-04-26 2011-04-20 20.236 48,660 -407 0.48% 984,688
2011-04-19 2011-04-15 20.825 49,067 +815 0.48% 1,021,845
2011-04-18 2011-04-14 20.825 48,252 -204 0.47% 1,004,872
2011-04-14 2011-04-12 20.236 48,456 +1,832 0.48% 980,560
2011-04-13 2011-04-11 20.040 46,624 +408 0.46% 934,328
2011-04-12 2011-04-08 20.040 46,216 +203 0.45% 926,151
2011-04-11 2011-04-07 20.629 46,013 +2,240 0.45% 949,204
2011-04-08 2011-04-06 21.218 43,773 +2,239 0.43% 928,794
2011-04-07 2011-04-04 21.218 41,534 +204 0.41% 881,286
2011-04-06 2011-04-01 21.415 41,330 +3,054 0.41% 885,078
2011-03-30 2011-03-28 24.951 38,276 -204 0.38% 955,036
2011-03-28 2011-03-24 24.755 38,480 -4,275 0.38% 952,566
2011-03-15 2011-03-11 23.576 42,755 -204 0.42% 1,007,993
2011-03-10 2011-03-08 22.987 42,959 +4,276 0.42% 987,483
2011-02-25 2011-02-23 24.558 38,683 -204 0.38% 949,991
2011-02-23 2011-02-21 25.934 38,887 -7,329 0.38% 1,008,481
2011-02-22 2011-02-18 25.934 46,216 -2,647 0.45% 1,198,549
2011-02-21 2011-02-17 25.737 48,863 -611 0.48% 1,257,595
2011-02-18 2011-02-16 24.755 49,474 -2,240 0.49% 1,224,721
2011-02-17 2011-02-15 24.951 51,714 -4,479 0.51% 1,290,332
2011-02-15 2011-02-11 21.808 56,193 -610 0.55% 1,225,447
2011-02-14 2011-02-10 20.825 56,803 +407 0.56% 1,182,951
2011-01-18 2011-01-14 22.594 56,396 +203 0.55% 1,274,194
2011-01-14 2011-01-12 23.773 56,193 -2,850 0.55% 1,335,848
2011-01-12 2011-01-10 23.576 59,043 +6,515 0.58% 1,392,000
2011-01-11 2011-01-07 22.594 52,528 +611 0.52% 1,186,802
2011-01-10 2011-01-06 23.773 51,917 +2,239 0.51% 1,234,197
2011-01-07 2011-01-05 23.380 49,678 +204 0.49% 1,161,450
2011-01-04 2010-12-31 24.755 49,474 -2,647 0.49% 1,224,721
2010-12-21 2010-12-17 19.450 52,121 -3,054 0.51% 1,013,765
2010-12-20 2010-12-16 19.254 55,175 -407 0.54% 1,062,326
2010-12-17 2010-12-15 20.040 55,582 -203 0.55% 1,113,843
2010-12-16 2010-12-14 20.433 55,785 +2,036 0.55% 1,139,831
2010-12-15 2010-12-13 19.647 53,749 -204 0.53% 1,055,990
2010-12-13 2010-12-09 20.433 53,953 -2,240 0.53% 1,102,398
2010-12-10 2010-12-08 20.825 56,193 +815 0.55% 1,170,247
2010-12-09 2010-12-07 21.218 55,378 -204 0.54% 1,175,034
2010-12-08 2010-12-06 21.415 55,582 +815 0.55% 1,190,283
2010-12-07 2010-12-03 22.397 54,767 -1,018 0.54% 1,226,629
2010-12-03 2010-12-01 21.415 55,785 -815 0.55% 1,194,630
2010-11-29 2010-11-25 22.004 56,600 -1,018 0.56% 1,245,443
2010-11-25 2010-11-23 22.004 57,618 +407 0.57% 1,267,844
2010-11-24 2010-11-22 22.594 57,211 -203 0.56% 1,292,608
2010-11-18 2010-11-16 24.165 57,414 -815 0.56% 1,387,434
2010-11-16 2010-11-12 24.951 58,229 -407 0.57% 1,452,889
2010-11-15 2010-11-11 25.344 58,636 +407 0.58% 1,486,085
2010-11-12 2010-11-10 25.344 58,229 -4,479 0.57% 1,475,770
2010-11-10 2010-11-08 24.755 62,708 -203 0.62% 1,552,326
2010-11-09 2010-11-05 24.951 62,911 +610 0.62% 1,569,711
2010-11-08 2010-11-04 24.755 62,301 +2,036 0.61% 1,542,251
2010-11-05 2010-11-03 24.755 60,265 -3,868 0.59% 1,491,850
2010-11-03 2010-11-01 24.558 64,133 +407 0.63% 1,575,002
2010-11-02 2010-10-29 24.165 63,726 +611 0.63% 1,539,967
2010-11-01 2010-10-28 24.951 63,115 +3,665 0.62% 1,574,801
2010-10-29 2010-10-27 24.951 59,450 +611 0.58% 1,483,355
2010-10-28 2010-10-26 25.148 58,839 +2,443 0.58% 1,479,670
2010-10-27 2010-10-25 26.327 56,396 +6,718 0.55% 1,484,713
2010-10-26 2010-10-22 26.720 49,678 -6,107 0.49% 1,327,372
2010-10-22 2010-10-20 25.148 55,785 -1,222 0.55% 1,402,868
2010-10-21 2010-10-19 26.130 57,007 -3,461 0.56% 1,489,599
2010-10-20 2010-10-18 24.755 60,468 -815 0.59% 1,496,875
2010-10-19 2010-10-15 24.951 61,283 +611 0.60% 1,529,091
2010-10-18 2010-10-14 25.344 60,672 +8,144 0.60% 1,537,686
2010-10-15 2010-10-13 26.916 52,528 -814 0.52% 1,413,842
2010-10-14 2010-10-12 27.112 53,342 +4,275 0.52% 1,446,232
2010-10-13 2010-10-11 26.720 49,067 +2,036 0.48% 1,311,046
2010-10-12 2010-10-08 28.488 47,031 +3,869 0.46% 1,339,805
2010-10-11 2010-10-07 27.112 43,162 +2,035 0.42% 1,170,227
2010-10-08 2010-10-06 28.291 41,127 +2,036 0.40% 1,163,534
2010-10-07 2010-10-05 30.649 39,091 +25,450 0.38% 1,198,094
2010-10-06 2010-10-04 32.417 13,641 -5,497 0.13% 442,201
2010-10-05 2010-09-30 23.969 19,138 +19,138 0.19% 458,718
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top