History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 105,360 +0 0.06% 17,806
2025-10-13 2025-10-09 0.171 105,360 +0 0.06% 18,017
2025-10-10 2025-10-08 0.169 105,360 +0 0.06% 17,806
2025-10-09 2025-10-06 0.168 105,360 +0 0.06% 17,700
2025-10-08 2025-10-03 0.168 105,360 +0 0.06% 17,700
2025-10-06 2025-10-02 0.160 105,360 +0 0.06% 16,858
2025-10-03 2025-09-30 0.160 105,360 +0 0.06% 16,858
2025-10-02 2025-09-29 0.162 105,360 +0 0.06% 17,068
2025-09-30 2025-09-26 0.163 105,360 +0 0.06% 17,174
2025-09-29 2025-09-25 0.163 105,360 +0 0.06% 17,174
2025-09-26 2025-09-24 0.170 105,360 +0 0.06% 17,911
2025-09-25 2025-09-23 0.166 105,360 +0 0.06% 17,490
2025-09-24 2025-09-22 0.168 105,360 +0 0.06% 17,700
2025-09-23 2025-09-19 0.169 105,360 +0 0.06% 17,806
2025-09-22 2025-09-18 0.161 105,360 -20,000 0.06% 16,963
2025-05-23 2025-05-21 0.280 125,360 +20,000 0.07% 35,101
2025-05-22 2025-05-20 0.300 105,360 -10,000 0.06% 31,608
2025-05-20 2025-05-16 0.215 115,360 -20,000 0.07% 24,802
2025-05-15 2025-05-13 0.146 135,360 -26,000 0.08% 19,763
2025-04-01 2025-03-28 0.158 161,360 -10,000 0.09% 25,495
2025-03-04 2025-02-28 0.168 171,360 -8,000 0.10% 28,788
2025-03-03 2025-02-27 0.180 179,360 -30,000 0.10% 32,285
2024-12-30 2024-12-24 0.170 209,360 +20,000 0.12% 35,591
2024-12-17 2024-12-13 0.155 189,360 +8,000 0.11% 29,351
2024-10-22 2024-10-18 0.480 181,360 -20,000 0.10% 87,053
2024-10-09 2024-10-07 0.189 201,360 -8,000 0.11% 38,057
2023-12-11 2023-12-07 0.118 209,360 +20,000 0.12% 24,704
2023-07-14 2023-07-12 0.232 189,360 -10,000 0.11% 43,932
2022-08-11 2022-08-09 0.560 199,360 -6,000 0.11% 111,642
2022-07-26 2022-07-22 0.560 205,360 -8,400 0.12% 115,002
2022-06-20 2022-06-16 0.530 213,760 -10,000 0.12% 113,293
2022-06-07 2022-06-02 0.620 223,760 -2,400 0.13% 138,731
2022-06-01 2022-05-30 0.600 226,160 +10,000 0.13% 135,696
2022-05-25 2022-05-23 0.590 216,160 -2,000 0.12% 127,534
2021-12-08 2021-12-06 1.020 218,160 -110,000 0.13% 222,523
2021-12-07 2021-12-03 1.030 328,160 -50,000 0.20% 338,005
2021-12-03 2021-12-01 1.010 378,160 -50,000 0.23% 381,942
2021-12-02 2021-11-30 1.000 428,160 -90,000 0.26% 428,160
2021-12-01 2021-11-29 0.990 518,160 -100,000 0.31% 512,978
2021-11-26 2021-11-24 1.000 618,160 -130,000 0.37% 618,160
2021-11-23 2021-11-19 0.960 748,160 -50,000 0.45% 718,234
2021-09-29 2021-09-27 0.870 798,160 -960 0.48% 694,399
2021-09-27 2021-09-23 0.880 799,120 -20,000 0.48% 703,226
2021-08-11 2021-08-09 1.060 819,120 -10,000 0.49% 868,267
2021-07-19 2021-07-15 1.100 829,120 +20,000 0.50% 912,032
2021-07-16 2021-07-14 0.930 809,120 -4,000 0.48% 752,482
2021-07-15 2021-07-13 0.920 813,120 -50,000 0.49% 748,070
2021-07-08 2021-07-06 0.940 863,120 +50,000 0.52% 811,333
2021-05-14 2021-05-12 0.690 813,120 -20,000 0.49% 561,053
2021-05-12 2021-05-10 0.630 833,120 +20,000 0.50% 524,866
2021-05-11 2021-05-07 0.670 813,120 +210,000 0.49% 544,790
2021-05-04 2021-04-30 0.750 603,120 -30,000 0.36% 452,340
2021-04-28 2021-04-26 0.740 633,120 +170,000 0.66% 468,509
2021-04-27 2021-04-23 0.760 463,120 +20,000 0.48% 351,971
2021-04-26 2021-04-22 0.720 443,120 -20,000 0.46% 319,046
2021-04-16 2021-04-14 0.740 463,120 +50,000 0.48% 342,709
2021-04-01 2021-03-30 0.740 413,120 +30,000 0.43% 305,709
2021-03-22 2021-03-18 0.910 383,120 +120,000 0.40% 348,639
2021-03-19 2021-03-17 0.930 263,120 -120,000 0.28% 244,702
2021-03-17 2021-03-15 0.730 383,120 +90,000 0.40% 279,678
2021-03-15 2021-03-11 0.770 293,120 +20,000 0.31% 225,702
2021-03-11 2021-03-09 0.780 273,120 +20,000 0.29% 213,034
2021-03-10 2021-03-08 0.850 253,120 -140,000 0.26% 215,152
2021-03-09 2021-03-05 0.880 393,120 -50,000 0.41% 345,946
2021-03-08 2021-03-04 0.840 443,120 +130,000 0.46% 372,221
2021-03-05 2021-03-03 0.920 313,120 +20,000 0.33% 288,070
2021-03-04 2021-03-02 0.990 293,120 +70,000 0.31% 290,189
2021-03-03 2021-03-01 1.020 223,120 -10,000 0.23% 227,582
2021-03-02 2021-02-26 0.980 233,120 -20,000 0.24% 228,458
2021-03-01 2021-02-25 0.750 253,120 +10,000 0.26% 189,840
2021-02-26 2021-02-24 0.480 243,120 +30,000 0.25% 116,698
2021-02-22 2021-02-18 0.850 213,120 +20,000 0.22% 181,152
2021-02-19 2021-02-17 1.130 193,120 +12,400 0.20% 218,226
2021-01-05 2020-12-31 0.465 180,720 -4,000 0.19% 84,035
2020-12-04 2020-12-02 0.380 184,720 -6,000 0.19% 70,194
2020-10-15 2020-10-12 0.295 190,720 -1,600 0.20% 56,262
2020-10-05 2020-09-29 0.370 192,320 -800 0.20% 71,158
2020-09-28 2020-09-24 0.425 193,120 -2,800 0.20% 82,076
2020-09-25 2020-09-23 0.405 195,920 -8,000 0.21% 79,348
2020-09-03 2020-09-01 0.470 203,920 -6,000 0.24% 95,842
2020-09-02 2020-08-31 0.425 209,920 -4,000 0.25% 89,216
2020-09-01 2020-08-28 0.425 213,920 -2,000 0.27% 90,916
2020-08-27 2020-08-25 0.505 215,920 +6,000 0.27% 109,040
2020-08-26 2020-08-24 0.635 209,920 +8,000 0.26% 133,299
2020-08-20 2020-08-18 0.335 201,920 -24,800 0.25% 67,643
2020-07-15 2020-07-13 0.395 226,720 -8,000 0.28% 89,554
2020-07-09 2020-07-07 0.355 234,720 -400 0.29% 83,326
2020-06-26 2020-06-23 0.290 235,120 -3,600 0.30% 68,185
2020-02-06 2020-02-04 0.610 238,720 -2,000 0.30% 145,619
2019-12-30 2019-12-24 0.850 240,720 -5,600 0.30% 204,612
2019-12-27 2019-12-20 1.000 246,320 -4,000 0.31% 246,320
2019-12-20 2019-12-18 1.075 250,320 -4,000 0.31% 269,094
2019-12-06 2019-12-04 1.200 254,320 -4,000 0.32% 305,184
2019-09-26 2019-09-24 1.100 258,320 -400 0.32% 284,152
2019-05-07 2019-05-03 1.575 258,720 +2,000 0.32% 407,484
2019-02-22 2019-02-20 1.400 256,720 -800 0.32% 359,408
2019-02-21 2019-02-19 1.400 257,520 -400 0.32% 360,528
2019-02-18 2019-02-14 1.500 257,920 -800 0.32% 386,880
2018-12-12 2018-12-10 1.375 258,720 -1,600 0.32% 355,740
2018-11-06 2018-11-02 1.300 260,320 +1,600 0.33% 338,416
2018-11-05 2018-11-01 1.200 258,720 -800 0.32% 310,464
2018-11-02 2018-10-31 1.225 259,520 +8,000 0.33% 317,912
2018-10-23 2018-10-19 1.250 251,520 -800 0.32% 314,400
2018-10-12 2018-10-10 1.400 252,320 +4,800 0.32% 353,248
2018-09-21 2018-09-19 1.375 247,520 -2,000 0.31% 340,340
2018-09-12 2018-09-10 1.500 249,520 +2,000 0.31% 374,280
2018-08-09 2018-08-07 1.850 247,520 -2,400 0.31% 457,912
2018-06-11 2018-06-07 2.500 249,920 +3,200 0.31% 624,800
2018-05-31 2018-05-29 2.575 246,720 +2,000 0.31% 635,304
2018-05-09 2018-05-07 2.525 244,720 -400 0.31% 617,918
2018-05-04 2018-05-02 2.250 245,120 +400 0.31% 551,520
2018-05-03 2018-04-30 2.175 244,720 -400 0.31% 532,266
2018-05-02 2018-04-27 2.300 245,120 +400 0.31% 563,776
2018-04-16 2018-04-12 2.350 244,720 -800 0.31% 575,092
2018-04-12 2018-04-10 2.475 245,520 +800 0.31% 607,662
2018-04-09 2018-04-04 2.550 244,720 -400 0.31% 624,036
2018-04-04 2018-03-29 2.575 245,120 +400 0.31% 631,184
2018-03-26 2018-03-22 2.700 244,720 -400 0.31% 660,744
2018-03-15 2018-03-13 2.700 245,120 -400 0.31% 661,824
2018-03-07 2018-03-05 2.775 245,520 +400 0.31% 681,318
2018-03-01 2018-02-27 2.750 245,120 -400 0.31% 674,080
2018-02-23 2018-02-21 2.775 245,520 -400 0.31% 681,318
2018-02-22 2018-02-20 2.775 245,920 +800 0.31% 682,428
2018-02-12 2018-02-08 2.825 245,120 -400 0.31% 692,464
2018-02-08 2018-02-06 2.725 245,520 -800 0.31% 669,042
2018-02-07 2018-02-05 2.875 246,320 +1,200 0.31% 708,170
2018-01-30 2018-01-26 2.950 245,120 -1,600 0.31% 723,104
2018-01-26 2018-01-24 3.000 246,720 -11,200 0.31% 740,160
2018-01-02 2017-12-28 3.125 257,920 -12,000 0.32% 806,000
2017-12-29 2017-12-27 3.150 269,920 -400 0.34% 850,248
2017-12-28 2017-12-22 3.200 270,320 +400 0.34% 865,024
2017-12-21 2017-12-19 3.375 269,920 -400 0.34% 910,980
2017-12-18 2017-12-14 3.475 270,320 +22,000 0.34% 939,362
2017-12-14 2017-12-12 3.325 248,320 -400 0.31% 825,664
2017-12-13 2017-12-11 3.225 248,720 +400 0.31% 802,122
2017-12-12 2017-12-08 3.175 248,320 -400 0.31% 788,416
2017-12-11 2017-12-07 3.300 248,720 +400 0.31% 820,776
2017-12-08 2017-12-06 3.050 248,320 -400 0.31% 757,376
2017-12-07 2017-12-05 3.250 248,720 -8,000 0.31% 808,340
2017-12-06 2017-12-04 3.125 256,720 +400 0.32% 802,250
2017-11-28 2017-11-24 2.850 256,320 +400 0.32% 730,512
2017-11-23 2017-11-21 2.725 255,920 -8,000 0.32% 697,382
2017-11-06 2017-11-02 2.900 263,920 +4,000 0.33% 765,368
2017-10-27 2017-10-25 2.875 259,920 +4,400 0.33% 747,270
2017-09-27 2017-09-25 2.625 255,520 -3,200 0.32% 670,740
2017-09-21 2017-09-19 2.625 258,720 +3,200 0.32% 679,140
2017-08-14 2017-08-10 3.125 255,520 -2,000 0.32% 798,500
2017-08-03 2017-08-01 3.250 257,520 -1,600 0.32% 836,940
2017-07-26 2017-07-24 3.650 259,120 -4,000 0.33% 945,788
2017-07-25 2017-07-21 3.575 263,120 -800 0.33% 940,654
2017-07-18 2017-07-14 3.700 263,920 -12,000 0.33% 976,504
2017-05-26 2017-05-24 3.650 275,920 -2,400 0.35% 1,007,108
2017-05-25 2017-05-23 3.650 278,320 +4,000 0.35% 1,015,868
2017-05-10 2017-05-08 3.600 274,320 +2,000 0.34% 987,552
2017-04-11 2017-04-07 4.100 272,320 +7,200 0.34% 1,116,512
2017-04-10 2017-04-06 4.125 265,120 -1,600 0.33% 1,093,620
2017-03-24 2017-03-22 4.475 266,720 +6,000 0.33% 1,193,572
2017-03-14 2017-03-10 4.600 260,720 -400 0.33% 1,199,312
2017-03-10 2017-03-08 4.775 261,120 -400 0.33% 1,246,848
2017-02-07 2017-02-03 4.625 261,520 -29,600 0.33% 1,209,530
2017-01-17 2017-01-13 4.775 291,120 -4,000 0.37% 1,390,098
2017-01-03 2016-12-29 4.775 295,120 -2,800 0.37% 1,409,198
2016-12-30 2016-12-28 4.650 297,920 +2,800 0.37% 1,385,328
2016-12-08 2016-12-06 5.500 295,120 +33,600 0.37% 1,623,160
2016-12-07 2016-12-05 5.250 261,520 -2,400 0.33% 1,372,980
2016-12-06 2016-12-02 5.375 263,920 -6,400 0.33% 1,418,570
2016-12-05 2016-12-01 5.575 270,320 +1,600 0.34% 1,507,034
2016-12-02 2016-11-30 6.000 268,720 -32,000 0.34% 1,612,320
2016-11-24 2016-11-22 4.475 300,720 +4,000 0.38% 1,345,722
2016-11-21 2016-11-17 4.425 296,720 -4,800 0.37% 1,312,986
2016-11-16 2016-11-14 4.275 301,520 +5,200 0.38% 1,288,998
2016-10-20 2016-10-18 4.500 296,320 +12,000 0.37% 1,333,440
2016-09-26 2016-09-22 4.425 284,320 -2,000 0.36% 1,258,116
2016-09-13 2016-09-09 4.600 286,320 -1,200 0.36% 1,317,072
2016-09-08 2016-09-06 4.625 287,520 +5,200 0.36% 1,329,780
2016-08-19 2016-08-17 4.525 282,320 +2,000 0.43% 1,277,498
2016-08-18 2016-08-16 4.500 280,320 -2,400 0.42% 1,261,440
2016-07-28 2016-07-26 4.250 282,720 +4,400 0.43% 1,201,560
2016-07-22 2016-07-20 4.500 278,320 -4,000 0.42% 1,252,440
2016-07-21 2016-07-19 4.525 282,320 -5,600 0.43% 1,277,498
2016-07-18 2016-07-14 4.225 287,920 +4,000 0.43% 1,216,462
2016-07-15 2016-07-13 4.200 283,920 +2,000 0.43% 1,192,464
2016-07-14 2016-07-12 4.150 281,920 -4,000 0.42% 1,169,968
2016-07-12 2016-07-08 4.550 285,920 +4,400 0.43% 1,300,936
2016-07-07 2016-07-05 5.125 281,520 -4,000 0.42% 1,442,790
2016-06-24 2016-06-22 5.150 285,520 -42,000 0.43% 1,470,428
2016-06-23 2016-06-21 5.200 327,520 -66,000 0.49% 1,703,104
2016-06-22 2016-06-20 5.075 393,520 -102,000 0.59% 1,997,114
2016-06-21 2016-06-17 5.225 495,520 -91,200 0.75% 2,589,092
2016-06-20 2016-06-16 5.250 586,720 -20,800 0.88% 3,080,280
2016-06-17 2016-06-15 5.500 607,520 -28,000 0.92% 3,341,360
2016-05-24 2016-05-20 5.975 635,520 -2,800 0.96% 3,797,232
2016-04-25 2016-04-21 6.750 638,320 +800 0.96% 4,308,660
2016-04-21 2016-04-19 6.750 637,520 -1,600 0.96% 4,303,260
2016-04-05 2016-03-31 6.625 639,120 -4,000 0.96% 4,234,170
2016-04-01 2016-03-30 6.875 643,120 -12,400 0.97% 4,421,450
2016-03-30 2016-03-24 6.500 655,520 +5,600 0.99% 4,260,880
2016-03-29 2016-03-23 6.750 649,920 +2,400 0.98% 4,386,960
2016-03-24 2016-03-22 6.500 647,520 -4,800 0.98% 4,208,880
2016-03-23 2016-03-21 6.500 652,320 +4,000 0.98% 4,240,080
2016-03-21 2016-03-17 6.375 648,320 -800 0.98% 4,133,040
2016-03-18 2016-03-16 6.250 649,120 -4,000 0.98% 4,057,000
2016-03-15 2016-03-11 6.250 653,120 +800 0.98% 4,082,000
2016-03-10 2016-03-08 6.375 652,320 -4,000 0.98% 4,158,540
2016-03-09 2016-03-07 6.375 656,320 +4,000 0.99% 4,184,040
2016-03-08 2016-03-04 6.375 652,320 -2,000 0.98% 4,158,540
2016-03-07 2016-03-03 6.200 654,320 -4,000 0.99% 4,056,784
2016-02-24 2016-02-22 6.500 658,320 +1,200 0.99% 4,279,080
2016-02-22 2016-02-18 6.375 657,120 -1,600 0.99% 4,189,140
2016-02-15 2016-02-11 6.075 658,720 -1,200 0.99% 4,001,724
2016-01-25 2016-01-21 5.725 659,920 -6,400 0.99% 3,778,042
2016-01-21 2016-01-19 6.250 666,320 +400 1.00% 4,164,500
2016-01-15 2016-01-13 6.500 665,920 -800 1.00% 4,328,480
2016-01-12 2016-01-08 6.750 666,720 +12,000 1.00% 4,500,360
2016-01-11 2016-01-07 6.875 654,720 +400 0.99% 4,501,200
2016-01-08 2016-01-06 7.125 654,320 +9,200 0.99% 4,662,030
2016-01-07 2016-01-05 7.500 645,120 -20,800 0.97% 4,838,400
2015-12-30 2015-12-28 6.875 665,920 +8,000 1.00% 4,578,200
2015-12-29 2015-12-24 6.875 657,920 +3,600 0.99% 4,523,200
2015-12-23 2015-12-21 6.875 654,320 -2,800 0.99% 4,498,450
2015-12-11 2015-12-09 7.250 657,120 -4,000 0.99% 4,764,120
2015-12-08 2015-12-04 7.375 661,120 -13,200 1.00% 4,875,760
2015-12-07 2015-12-03 6.875 674,320 +5,600 1.02% 4,635,950
2015-12-04 2015-12-02 6.875 668,720 -10,000 1.01% 4,597,450
2015-12-01 2015-11-27 6.875 678,720 +10,000 1.02% 4,666,200
2015-11-26 2015-11-24 6.875 668,720 -10,000 1.01% 4,597,450
2015-11-25 2015-11-23 7.000 678,720 +10,000 1.02% 4,751,040
2015-11-20 2015-11-18 7.000 668,720 -8,400 1.01% 4,681,040
2015-11-18 2015-11-16 7.125 677,120 +6,800 1.02% 4,824,480
2015-11-17 2015-11-13 7.125 670,320 +2,400 1.01% 4,776,030
2015-11-12 2015-11-10 7.375 667,920 +1,600 1.01% 4,925,910
2015-11-10 2015-11-06 7.250 666,320 -16,800 1.00% 4,830,820
2015-11-06 2015-11-04 7.125 683,120 +8,000 1.03% 4,867,230
2015-11-04 2015-11-02 7.000 675,120 +5,200 1.02% 4,725,840
2015-11-03 2015-10-30 7.250 669,920 -800 1.01% 4,856,920
2015-10-30 2015-10-28 7.125 670,720 +8,000 1.01% 4,778,880
2015-10-28 2015-10-26 7.375 662,720 +1,600 1.00% 4,887,560
2015-10-26 2015-10-22 7.625 661,120 -2,000 1.00% 5,041,040
2015-10-23 2015-10-20 7.625 663,120 -8,000 1.00% 5,056,290
2015-10-19 2015-10-15 7.125 671,120 -9,600 1.01% 4,781,730
2015-10-16 2015-10-14 7.000 680,720 +800 1.03% 4,765,040
2015-10-15 2015-10-13 7.125 679,920 +7,200 1.02% 4,844,430
2015-10-14 2015-10-12 7.250 672,720 -3,600 1.01% 4,877,220
2015-10-13 2015-10-09 7.250 676,320 -8,000 1.02% 4,903,320
2015-10-09 2015-10-07 7.000 684,320 +6,800 1.03% 4,790,240
2015-10-06 2015-10-02 6.875 677,520 -1,200 1.02% 4,657,950
2015-10-05 2015-09-30 6.750 678,720 -1,600 1.02% 4,581,360
2015-10-02 2015-09-29 6.625 680,320 +4,000 1.03% 4,507,120
2015-09-24 2015-09-22 7.125 676,320 +7,200 1.02% 4,818,780
2015-09-22 2015-09-18 7.250 669,120 +2,000 1.01% 4,851,120
2015-09-21 2015-09-17 7.125 667,120 +4,000 1.01% 4,753,230
2015-09-18 2015-09-16 7.375 663,120 +1,600 1.00% 4,890,510
2015-09-17 2015-09-15 7.375 661,520 +20,000 1.00% 4,878,710
2015-09-16 2015-09-14 8.625 641,520 -8,000 0.97% 5,533,110
2015-09-15 2015-09-11 7.625 649,520 +4,400 0.98% 4,952,590
2015-09-14 2015-09-10 7.500 645,120 +8,000 0.97% 4,838,400
2015-09-11 2015-09-09 7.750 637,120 -3,200 0.96% 4,937,680
2015-09-10 2015-09-08 7.500 640,320 +800 0.96% 4,802,400
2015-09-08 2015-09-04 7.375 639,520 +1,600 0.96% 4,716,460
2015-09-07 2015-09-02 7.375 637,920 +400 0.96% 4,704,660
2015-08-27 2015-08-25 7.250 637,520 -3,600 0.96% 4,622,020
2015-08-26 2015-08-24 6.750 641,120 +2,400 0.97% 4,327,560
2015-08-24 2015-08-20 7.750 638,720 -1,200 0.96% 4,950,080
2015-08-21 2015-08-19 7.875 639,920 -1,200 0.96% 5,039,370
2015-08-20 2015-08-18 7.750 641,120 +4,000 0.97% 4,968,680
2015-08-19 2015-08-17 7.875 637,120 +12,000 0.96% 5,017,320
2015-08-18 2015-08-14 8.000 625,120 -2,000 0.94% 5,000,960
2015-08-17 2015-08-13 7.875 627,120 -8,000 0.95% 4,938,570
2015-08-14 2015-08-12 7.750 635,120 +18,800 0.96% 4,922,180
2015-08-13 2015-08-11 8.750 616,320 -2,400 0.93% 5,392,800
2015-08-12 2015-08-10 9.250 618,720 +10,400 0.93% 5,723,160
2015-08-11 2015-08-07 9.625 608,320 -9,600 0.92% 5,855,080
2015-08-04 2015-07-31 9.250 617,920 +4,000 0.93% 5,715,760
2015-08-03 2015-07-30 9.500 613,920 +7,600 0.93% 5,832,240
2015-07-30 2015-07-28 9.625 606,320 -2,000 0.91% 5,835,830
2015-07-29 2015-07-27 9.375 608,320 +6,000 0.92% 5,703,000
2015-07-28 2015-07-24 10.500 602,320 -1,200 0.91% 6,324,360
2015-07-24 2015-07-22 10.625 603,520 +1,600 0.91% 6,412,400
2015-07-22 2015-07-20 11.750 601,920 -7,200 0.91% 7,072,560
2015-07-20 2015-07-16 12.125 609,120 +2,800 1.10% 7,385,580
2015-07-17 2015-07-15 12.125 606,320 +15,600 1.10% 7,351,630
2015-07-16 2015-07-14 12.750 590,720 +11,200 1.07% 7,531,680
2015-07-15 2015-07-13 12.500 579,520 -4,800 1.05% 7,244,000
2015-07-14 2015-07-10 11.250 584,320 -13,600 1.06% 6,573,600
2015-07-13 2015-07-09 9.750 597,920 -82,000 1.08% 5,829,720
2015-07-10 2015-07-08 7.375 679,920 +10,800 1.23% 5,014,410
2015-07-09 2015-07-07 8.750 669,120 -184,800 1.21% 5,854,800
2015-07-08 2015-07-06 10.625 853,920 +10,800 1.54% 9,072,900
2015-07-07 2015-07-03 12.500 843,120 +1,200 1.52% 10,539,000
2015-07-03 2015-06-30 15.000 841,920 +12,400 1.52% 12,628,800
2015-07-02 2015-06-29 15.500 829,520 +6,400 1.50% 12,857,560
2015-06-30 2015-06-26 14.250 823,120 -9,200 1.49% 11,729,460
2015-06-29 2015-06-25 14.500 832,320 +5,600 1.51% 12,068,640
2015-06-26 2015-06-24 14.500 826,720 -4,400 1.50% 11,987,440
2015-06-24 2015-06-22 15.000 831,120 +400 1.50% 12,466,800
2015-06-23 2015-06-19 15.000 830,720 -4,000 1.50% 12,460,800
2015-06-22 2015-06-18 14.750 834,720 +2,000 1.51% 12,312,120
2015-06-19 2015-06-17 15.000 832,720 -6,000 1.51% 12,490,800
2015-06-18 2015-06-16 13.750 838,720 +1,600 1.52% 11,532,400
2015-06-17 2015-06-15 15.000 837,120 +6,800 1.51% 12,556,800
2015-06-16 2015-06-12 16.000 830,320 -26,000 1.50% 13,285,120
2015-06-15 2015-06-11 16.250 856,320 -14,800 1.55% 13,915,200
2015-06-12 2015-06-10 15.500 871,120 +40,800 1.58% 13,502,360
2015-06-11 2015-06-09 14.500 830,320 -51,600 1.50% 12,039,640
2015-06-10 2015-06-08 13.750 881,920 -3,200 1.59% 12,126,400
2015-06-09 2015-06-05 14.000 885,120 +44,800 1.60% 12,391,680
2015-06-08 2015-06-04 14.250 840,320 -70,000 1.52% 11,974,560
2015-06-05 2015-06-03 14.500 910,320 +47,600 1.65% 13,199,640
2015-06-04 2015-06-02 14.000 862,720 +77,200 1.56% 12,078,080
2015-06-03 2015-06-01 15.250 785,520 +52,800 1.42% 11,979,180
2015-06-02 2015-05-29 16.500 732,720 +5,600 1.33% 12,089,880
2015-06-01 2015-05-28 17.500 727,120 +173,600 1.31% 12,724,600
2015-05-29 2015-05-27 18.500 553,520 -52,000 1.00% 10,240,120
2015-05-28 2015-05-26 16.250 605,520 +94,000 1.10% 9,839,700
2015-05-27 2015-05-22 16.000 511,520 -40,400 0.93% 8,184,320
2015-05-26 2015-05-21 15.750 551,920 +46,400 1.00% 8,692,740
2015-05-22 2015-05-20 19.250 505,520 +19,200 0.91% 9,731,260
2015-05-21 2015-05-19 19.750 486,320 +15,200 0.88% 9,604,820
2015-05-20 2015-05-18 15.250 471,120 -33,600 0.85% 7,184,580
2015-05-19 2015-05-15 13.000 504,720 -60,000 0.91% 6,561,360
2015-05-18 2015-05-14 12.125 564,720 -16,000 1.02% 6,847,230
2015-05-15 2015-05-13 10.250 580,720 -6,800 1.05% 5,952,380
2015-05-14 2015-05-12 10.000 587,520 -22,400 1.06% 5,875,200
2015-05-13 2015-05-11 9.875 609,920 -2,000 1.10% 6,022,960
2015-05-08 2015-05-06 9.500 611,920 +16,000 1.11% 5,813,240
2015-05-07 2015-05-05 9.500 595,920 +152,000 1.08% 5,661,240
2015-05-06 2015-05-04 10.125 443,920 +106,400 0.80% 4,494,690
2015-05-05 2015-04-30 9.000 337,520 +28,800 0.61% 3,037,680
2015-04-30 2015-04-28 9.375 308,720 -4,000 0.56% 2,894,250
2015-04-29 2015-04-27 9.375 312,720 -29,600 0.57% 2,931,750
2015-04-28 2015-04-24 9.125 342,320 +12,000 0.62% 3,123,670
2015-04-24 2015-04-22 9.250 330,320 -10,400 0.60% 3,055,460
2015-04-23 2015-04-21 8.625 340,720 +8,000 0.62% 2,938,710
2015-04-22 2015-04-20 8.750 332,720 +25,200 0.60% 2,911,300
2015-04-21 2015-04-17 9.375 307,520 -12,000 0.56% 2,883,000
2015-04-20 2015-04-16 9.375 319,520 +12,800 0.58% 2,995,500
2015-04-17 2015-04-15 9.375 306,720 -15,200 0.55% 2,875,500
2015-04-16 2015-04-14 9.875 321,920 -45,600 0.58% 3,178,960
2015-04-15 2015-04-13 8.625 367,520 -4,400 0.66% 3,169,860
2015-04-14 2015-04-10 7.875 371,920 +6,800 0.67% 2,928,870
2015-04-13 2015-04-09 7.500 365,120 +3,600 0.66% 2,738,400
2015-04-10 2015-04-08 7.625 361,520 +3,200 0.65% 2,756,590
2015-04-09 2015-04-02 7.500 358,320 +2,000 0.65% 2,687,400
2015-04-08 2015-04-01 7.500 356,320 -4,000 0.64% 2,672,400
2015-04-02 2015-03-31 7.625 360,320 -800 0.65% 2,747,440
2015-03-30 2015-03-26 8.375 361,120 +3,200 0.65% 3,024,380
2015-03-27 2015-03-25 8.375 357,920 -4,000 0.65% 2,997,580
2015-03-26 2015-03-24 8.125 361,920 +2,000 0.65% 2,940,600
2015-03-24 2015-03-20 7.750 359,920 -3,200 0.65% 2,789,380
2015-03-23 2015-03-19 8.000 363,120 -5,200 0.66% 2,904,960
2015-03-20 2015-03-18 8.500 368,320 -48,000 0.67% 3,130,720
2015-03-19 2015-03-17 7.875 416,320 -23,200 0.75% 3,278,520
2015-03-13 2015-03-11 6.875 439,520 +2,400 0.79% 3,021,700
2015-03-12 2015-03-10 7.375 437,120 -16,000 0.79% 3,223,760
2015-03-11 2015-03-09 7.625 453,120 +7,600 0.82% 3,455,040
2015-03-10 2015-03-06 6.750 445,520 +10,000 0.81% 3,007,260
2015-03-06 2015-03-04 6.375 435,520 -800 0.79% 2,776,440
2015-03-04 2015-03-02 6.500 436,320 +2,000 0.79% 2,836,080
2015-02-27 2015-02-25 6.500 434,320 -4,000 0.79% 2,823,080
2015-02-26 2015-02-24 6.625 438,320 +2,000 0.79% 2,903,870
2015-02-23 2015-02-16 6.500 436,320 -4,000 0.79% 2,836,080
2015-02-12 2015-02-10 6.625 440,320 +4,000 0.80% 2,917,120
2015-02-11 2015-02-09 6.500 436,320 +400 0.79% 2,836,080
2015-02-05 2015-02-03 6.750 435,920 +8,000 0.79% 2,942,460
2015-02-03 2015-01-30 6.875 427,920 +2,400 0.77% 2,941,950
2015-02-02 2015-01-29 6.875 425,520 -1,600 0.77% 2,925,450
2015-01-27 2015-01-23 7.125 427,120 -4,000 0.77% 3,043,230
2015-01-14 2015-01-12 7.750 431,120 +4,000 0.78% 3,341,180
2015-01-13 2015-01-09 7.875 427,120 +14,400 0.77% 3,363,570
2015-01-12 2015-01-08 8.375 412,720 -47,600 0.75% 3,456,530
2015-01-08 2015-01-06 6.750 460,320 -6,000 0.83% 3,107,160
2015-01-07 2015-01-05 6.875 466,320 -800 0.84% 3,205,950
2014-12-22 2014-12-18 7.375 467,120 +13,600 0.84% 3,445,010
2014-12-19 2014-12-17 7.625 453,520 -5,200 0.82% 3,458,090
2014-12-17 2014-12-15 7.875 458,720 -18,400 0.83% 3,612,420
2014-12-15 2014-12-11 7.625 477,120 +12,400 0.86% 3,638,040
2014-12-12 2014-12-10 7.750 464,720 +2,000 0.84% 3,601,580
2014-12-11 2014-12-09 7.750 462,720 -400 0.84% 3,586,080
2014-12-09 2014-12-05 7.875 463,120 -26,000 0.84% 3,647,070
2014-12-08 2014-12-04 7.875 489,120 +2,800 0.88% 3,851,820
2014-12-05 2014-12-03 8.000 486,320 +2,000 0.88% 3,890,560
2014-12-04 2014-12-02 8.375 484,320 +11,200 0.88% 4,056,180
2014-12-03 2014-12-01 8.000 473,120 +10,800 0.86% 3,784,960
2014-12-02 2014-11-28 8.375 462,320 +800 0.84% 3,871,930
2014-12-01 2014-11-27 8.375 461,520 +6,400 0.83% 3,865,230
2014-11-27 2014-11-25 8.625 455,120 -4,000 0.82% 3,925,410
2014-11-25 2014-11-21 8.625 459,120 -800 0.83% 3,959,910
2014-11-24 2014-11-20 8.500 459,920 +10,000 0.83% 3,909,320
2014-11-21 2014-11-19 8.625 449,920 +4,000 0.81% 3,880,560
2014-11-20 2014-11-18 8.750 445,920 +2,400 0.81% 3,901,800
2014-11-19 2014-11-17 8.750 443,520 +4,000 0.80% 3,880,800
2014-11-18 2014-11-14 8.875 439,520 +14,800 0.79% 3,900,740
2014-11-17 2014-11-13 8.750 424,720 +5,200 0.77% 3,716,300
2014-11-14 2014-11-12 9.000 419,520 +10,800 0.76% 3,775,680
2014-11-12 2014-11-10 9.000 408,720 -400 0.74% 3,678,480
2014-11-11 2014-11-07 8.875 409,120 +9,600 0.74% 3,630,940
2014-11-10 2014-11-06 9.125 399,520 -2,800 0.72% 3,645,620
2014-11-07 2014-11-05 10.000 402,320 -30,800 0.73% 4,023,200
2014-11-06 2014-11-04 8.375 433,120 +28,800 0.78% 3,627,380
2014-11-05 2014-11-03 8.000 404,320 -7,200 0.73% 3,234,560
2014-11-04 2014-10-31 8.125 411,520 -4,800 0.74% 3,343,600
2014-10-31 2014-10-29 8.375 416,320 +4,000 0.75% 3,486,680
2014-10-30 2014-10-28 8.625 412,320 -3,200 0.75% 3,556,260
2014-10-29 2014-10-27 8.250 415,520 -4,400 0.75% 3,428,040
2014-10-28 2014-10-24 8.750 419,920 -8,800 0.76% 3,674,300
2014-10-27 2014-10-23 9.000 428,720 +8,000 0.78% 3,858,480
2014-10-24 2014-10-22 9.375 420,720 +9,200 0.76% 3,944,250
2014-10-23 2014-10-21 9.375 411,520 +6,000 0.74% 3,858,000
2014-10-22 2014-10-20 9.500 405,520 +2,400 0.73% 3,852,440
2014-10-21 2014-10-17 9.625 403,120 -6,000 0.73% 3,880,030
2014-10-20 2014-10-16 9.750 409,120 +4,000 0.74% 3,988,920
2014-10-16 2014-10-14 9.750 405,120 -7,200 0.73% 3,949,920
2014-10-15 2014-10-13 10.000 412,320 +8,000 0.75% 4,123,200
2014-10-14 2014-10-10 10.000 404,320 +24,400 0.73% 4,043,200
2014-10-13 2014-10-09 10.375 379,920 +17,600 0.69% 3,941,670
2014-10-10 2014-10-08 10.625 362,320 +12,800 0.66% 3,849,650
2014-10-09 2014-10-07 10.125 349,520 +2,800 0.63% 3,538,890
2014-10-08 2014-10-06 10.375 346,720 +6,000 0.63% 3,597,220
2014-10-07 2014-10-03 10.000 340,720 +21,200 0.62% 3,407,200
2014-10-06 2014-09-30 10.375 319,520 +6,400 0.58% 3,315,020
2014-10-03 2014-09-29 10.500 313,120 +800 0.57% 3,287,760
2014-09-30 2014-09-26 10.625 312,320 +68,400 0.56% 3,318,400
2014-09-29 2014-09-25 12.250 243,920 +25,600 0.44% 2,988,020
2014-09-26 2014-09-24 13.500 218,320 -13,600 0.39% 2,947,320
2014-09-25 2014-09-23 11.375 231,920 +4,000 0.50% 2,638,090
2014-09-24 2014-09-22 11.250 227,920 +4,000 0.49% 2,564,100
2014-09-23 2014-09-19 10.750 223,920 -17,600 0.49% 2,407,140
2014-09-22 2014-09-18 11.125 241,520 -3,600 0.52% 2,686,910
2014-09-19 2014-09-17 10.000 245,120 +1,600 0.53% 2,451,200
2014-09-18 2014-09-16 10.250 243,520 +7,200 0.53% 2,496,080
2014-09-17 2014-09-15 10.500 236,320 +1,600 0.51% 2,481,360
2014-09-16 2014-09-12 10.500 234,720 -800 0.51% 2,464,560
2014-09-15 2014-09-11 10.875 235,520 -4,000 0.51% 2,561,280
2014-09-12 2014-09-10 10.750 239,520 +2,800 0.52% 2,574,840
2014-09-11 2014-09-08 10.875 236,720 +11,600 0.51% 2,574,330
2014-09-10 2014-09-05 10.750 225,120 -15,600 0.49% 2,420,040
2014-09-08 2014-09-04 10.375 240,720 +15,200 0.52% 2,497,470
2014-09-05 2014-09-03 11.000 225,520 +800 0.49% 2,480,720
2014-09-04 2014-09-02 11.375 224,720 +10,000 0.49% 2,556,190
2014-09-03 2014-09-01 10.000 214,720 -6,000 0.47% 2,147,200
2014-09-02 2014-08-29 10.375 220,720 +2,000 0.48% 2,289,970
2014-09-01 2014-08-28 10.625 218,720 -1,600 0.47% 2,323,900
2014-08-28 2014-08-26 11.625 220,320 +17,200 0.48% 2,561,220
2014-08-27 2014-08-25 12.750 203,120 -4,800 0.44% 2,589,780
2014-08-26 2014-08-22 14.000 207,920 +24,800 0.45% 2,910,880
2014-08-25 2014-08-21 14.250 183,120 +22,400 0.40% 2,609,460
2014-08-21 2014-08-19 13.000 160,720 +4,800 0.35% 2,089,360
2014-08-20 2014-08-18 13.750 155,920 -172,400 0.34% 2,143,900
2014-08-19 2014-08-15 8.750 328,320 +6,400 0.71% 2,872,800
2014-08-18 2014-08-14 9.125 321,920 +32,400 0.70% 2,937,520
2014-08-15 2014-08-13 9.500 289,520 +3,200 0.63% 2,750,440
2014-08-14 2014-08-12 9.125 286,320 -6,000 0.62% 2,612,670
2014-08-13 2014-08-11 9.000 292,320 -2,800 0.63% 2,630,880
2014-08-12 2014-08-08 9.000 295,120 -4,800 0.64% 2,656,080
2014-08-08 2014-08-06 9.000 299,920 +14,800 0.65% 2,699,280
2014-08-07 2014-08-05 9.125 285,120 +2,000 0.62% 2,601,720
2014-08-04 2014-07-31 9.125 283,120 +14,800 0.61% 2,583,470
2014-07-31 2014-07-29 9.500 268,320 +23,600 0.58% 2,549,040
2014-07-30 2014-07-28 10.000 244,720 +6,800 0.53% 2,447,200
2014-07-29 2014-07-25 9.750 237,920 +36,000 0.52% 2,319,720
2014-07-28 2014-07-24 10.125 201,920 -7,200 0.44% 2,044,440
2014-07-25 2014-07-23 9.875 209,120 +15,600 0.45% 2,065,060
2014-07-23 2014-07-21 8.125 193,520 -9,200 0.42% 1,572,350
2014-07-22 2014-07-18 7.500 202,720 -1,600 0.44% 1,520,400
2014-07-18 2014-07-16 7.750 204,320 +9,200 0.44% 1,583,480
2014-07-17 2014-07-15 8.250 195,120 +5,600 0.42% 1,609,740
2014-07-16 2014-07-14 7.125 189,520 +38,400 0.41% 1,350,330
2014-07-08 2014-07-04 7.500 151,120 -400 0.33% 1,133,400
2014-07-04 2014-07-02 7.500 151,520 -4,000 0.33% 1,136,400
2014-07-03 2014-06-30 7.750 155,520 -2,000 0.34% 1,205,280
2014-07-02 2014-06-27 7.500 157,520 +4,800 0.34% 1,181,400
2014-06-30 2014-06-26 7.750 152,720 +4,000 0.33% 1,183,580
2014-06-27 2014-06-25 7.125 148,720 -4,000 0.32% 1,059,630
2014-06-26 2014-06-24 7.000 152,720 +4,000 0.33% 1,069,040
2014-06-24 2014-06-20 7.125 148,720 -8,000 0.32% 1,059,630
2014-06-23 2014-06-19 7.000 156,720 -2,000 0.34% 1,097,040
2014-06-18 2014-06-16 7.500 158,720 +4,000 0.34% 1,190,400
2014-06-17 2014-06-13 7.875 154,720 -400 0.34% 1,218,420
2014-06-12 2014-06-10 7.875 155,120 +4,000 0.34% 1,221,570
2014-06-06 2014-06-04 7.875 151,120 +4,000 0.33% 1,190,070
2014-05-28 2014-05-26 8.750 147,120 +2,000 0.32% 1,287,300
2014-05-23 2014-05-21 8.750 145,120 +14,400 0.31% 1,269,800
2014-05-22 2014-05-20 8.625 130,720 +20,000 0.28% 1,127,460
2014-05-21 2014-05-19 8.875 110,720 +800 0.24% 982,640
2014-05-20 2014-05-16 8.875 109,920 -3,200 0.24% 975,540
2014-05-19 2014-05-15 9.125 113,120 +3,200 0.25% 1,032,220
2014-05-16 2014-05-14 9.750 109,920 +16,800 0.24% 1,071,720
2014-05-13 2014-05-09 9.250 93,120 +10,800 0.20% 861,360
2014-05-08 2014-05-05 9.625 82,320 +4,800 0.18% 792,330
2014-05-07 2014-05-02 10.000 77,520 +4,400 0.17% 775,200
2014-05-05 2014-04-30 9.375 73,120 +2,400 0.16% 685,500
2014-05-02 2014-04-29 9.750 70,720 -2,400 0.15% 689,520
2014-04-29 2014-04-25 10.250 73,120 -6,000 0.16% 749,480
2014-04-28 2014-04-24 10.375 79,120 -1,200 0.17% 820,870
2014-04-25 2014-04-23 10.625 80,320 -800 0.17% 853,400
2014-04-24 2014-04-22 10.750 81,120 +6,800 0.18% 872,040
2014-04-23 2014-04-17 10.500 74,320 +4,000 0.16% 780,360
2014-04-22 2014-04-16 9.250 70,320 +4,400 0.15% 650,460
2014-04-14 2014-04-10 11.000 65,920 -800 0.14% 725,120
2014-04-11 2014-04-09 10.750 66,720 -3,600 0.14% 717,240
2014-04-10 2014-04-08 10.625 70,320 -2,400 0.15% 747,150
2014-04-09 2014-04-07 10.750 72,720 +1,600 0.16% 781,740
2014-04-08 2014-04-04 11.000 71,120 +2,800 0.15% 782,320
2014-04-07 2014-04-03 10.750 68,320 +12,800 0.15% 734,440
2014-04-04 2014-04-02 11.625 55,520 +16,800 0.12% 645,420
2014-04-03 2014-04-01 13.500 38,720 +400 0.08% 522,720
2014-04-02 2014-03-31 14.750 38,320 +1,200 0.08% 565,220
2014-04-01 2014-03-28 15.250 37,120 -800 0.08% 566,080
2014-03-31 2014-03-27 14.250 37,920 +3,200 0.08% 540,360
2014-03-28 2014-03-26 15.250 34,720 +3,600 0.08% 529,480
2014-03-17 2014-03-13 16.250 31,120 -1,200 0.07% 505,700
2014-03-14 2014-03-12 16.500 32,320 +7,600 0.07% 533,280
2014-03-10 2014-03-06 17.000 24,720 +400 0.05% 420,240
2014-03-07 2014-03-05 17.500 24,320 +2,000 0.05% 425,600
2014-03-06 2014-03-04 16.250 22,320 +4,000 0.05% 362,700
2014-02-26 2014-02-24 24.000 18,320 -1,200 0.04% 439,680
2014-02-25 2014-02-21 24.000 19,520 +1,200 0.04% 468,480
2014-01-28 2014-01-24 23.750 18,320 -2,000 0.04% 435,100
2014-01-27 2014-01-23 21.750 20,320 +2,000 0.04% 441,960
2014-01-10 2014-01-08 20.250 18,320 -800 0.04% 370,980
2014-01-09 2014-01-07 21.000 19,120 -800 0.04% 401,520
2014-01-07 2014-01-03 24.500 19,920 -3,200 0.04% 488,040
2014-01-06 2014-01-02 25.000 23,120 +2,400 0.05% 578,000
2014-01-03 2013-12-31 21.250 20,720 +1,200 0.04% 440,300
2013-12-30 2013-12-24 17.000 19,520 +800 0.04% 331,840
2013-12-27 2013-12-20 22.500 18,720 -1,440 0.04% 421,200
2013-12-23 2013-12-19 23.000 20,160 +2,400 0.04% 463,680
2013-12-11 2013-12-09 28.750 17,760 -3,200 0.04% 510,600
2013-12-10 2013-12-06 28.250 20,960 +4,000 0.05% 592,120
2013-12-05 2013-12-03 32.750 16,960 +400 0.04% 555,440
2013-12-02 2013-11-28 32.750 16,560 +1,600 0.04% 542,340
2013-11-28 2013-11-26 32.000 14,960 +400 0.03% 478,720
2013-11-27 2013-11-25 32.000 14,560 -2,000 0.03% 465,920
2013-11-26 2013-11-22 32.250 16,560 +800 0.04% 534,060
2013-11-20 2013-11-18 34.000 15,760 +800 0.03% 535,840
2013-11-19 2013-11-15 33.500 14,960 +1,200 0.03% 501,160
2013-11-18 2013-11-14 34.750 13,760 -1,200 0.03% 478,160
2013-11-15 2013-11-13 34.000 14,960 -1,200 0.03% 508,640
2013-11-14 2013-11-12 33.750 16,160 +1,200 0.04% 545,400
2013-11-12 2013-11-08 34.000 14,960 +400 0.03% 508,640
2013-11-06 2013-11-04 33.000 14,560 +3,200 0.03% 480,480
2013-11-05 2013-11-01 35.000 11,360 -800 0.02% 397,600
2013-10-30 2013-10-28 37.250 12,160 +800 0.03% 452,960
2013-10-25 2013-10-23 37.000 11,360 -1,440 0.02% 420,320
2013-10-24 2013-10-22 34.250 12,800 +1,440 0.03% 438,400
2013-10-21 2013-10-17 33.750 11,360 -12,240 0.02% 383,400
2013-10-10 2013-10-08 27.500 23,600 +4,320 0.05% 649,000
2013-10-09 2013-10-07 26.500 19,280 -4,560 0.04% 510,920
2013-10-08 2013-10-04 22.000 23,840 +2,880 0.05% 524,480
2013-09-16 2013-09-12 16.000 20,960 -1,200 0.05% 335,360
2013-08-15 2013-08-12 10.875 22,160 -2,880 0.05% 240,990
2013-08-13 2013-08-09 11.000 25,040 +2,880 0.05% 275,440
2013-08-12 2013-08-08 9.750 22,160 -4,320 0.05% 216,060
2013-08-09 2013-08-07 9.625 26,480 +3,200 0.06% 254,870
2013-07-17 2013-07-15 5.000 23,280 -1,120 0.05% 116,400
2013-07-03 2013-06-28 5.475 24,400 -2,880 0.05% 133,590
2013-03-06 2013-03-04 5.450 27,280 -4,320 0.06% 148,676
2013-03-04 2013-02-28 5.550 31,600 -480 0.07% 175,380
2013-01-16 2013-01-14 5.575 32,080 -1,440 0.07% 178,846
2013-01-15 2013-01-11 5.200 33,520 -1,440 0.08% 174,304
2013-01-14 2013-01-10 5.000 34,960 +1,440 0.08% 174,800
2012-11-16 2012-11-14 5.050 33,520 -2,880 0.08% 169,276
2012-11-12 2012-11-08 4.825 36,400 -39,200 0.08% 175,630
2012-10-17 2012-10-15 4.600 75,600 +1,440 0.18% 347,760
2012-09-13 2012-09-11 2.625 74,160 -240 0.17% 194,670
2012-09-12 2012-09-10 2.675 74,400 +20,000 0.17% 199,020
2012-09-10 2012-09-06 2.625 54,400 -720 0.38% 142,800
2012-08-15 2012-08-13 2.558 55,120 +19,200 0.38% 141,015
2012-08-14 2012-08-10 2.534 35,920 -1,638 0.25% 91,036
2012-05-14 2012-05-10 3.993 37,558 +10,456 0.25% 149,966
2012-04-17 2012-04-13 4.304 27,102 -2,175 0.27% 116,640
2012-04-10 2012-04-03 4.126 29,277 -6,352 0.29% 120,791
2012-03-30 2012-03-28 4.283 35,629 -2,647 0.29% 152,598
2012-03-29 2012-03-27 4.381 38,276 -6,719 0.31% 167,695
2012-03-28 2012-03-26 4.656 44,995 +6,719 0.37% 209,509
2012-03-23 2012-03-21 6.287 38,276 -5,090 0.31% 240,639
2012-03-16 2012-03-14 6.189 43,366 -5,090 0.35% 268,380
2012-03-14 2012-03-12 6.189 48,456 +3,054 0.40% 299,880
2012-03-08 2012-03-06 6.287 45,402 +4,072 0.37% 285,440
2012-03-07 2012-03-05 6.876 41,330 +12,826 0.34% 284,199
2012-03-02 2012-02-29 7.368 28,504 -407 0.23% 210,004
2012-02-29 2012-02-27 6.876 28,911 -1,018 0.24% 198,802
2012-02-28 2012-02-24 6.876 29,929 +1,018 0.25% 205,802
2012-02-23 2012-02-21 7.662 28,911 +5,701 0.24% 221,522
2012-02-21 2012-02-17 5.501 23,210 -4,683 0.19% 127,680
2012-02-17 2012-02-15 5.599 27,893 +4,683 0.23% 156,182
2012-02-16 2012-02-14 5.403 23,210 -5,090 0.19% 125,400
2012-02-10 2012-02-08 5.206 28,300 -3,868 0.23% 147,340
2012-02-03 2012-02-01 4.597 32,168 -611 0.26% 147,887
2012-01-26 2012-01-19 4.715 32,779 +2,036 0.27% 154,560
2012-01-09 2012-01-05 4.617 30,743 +1,018 0.25% 141,940
2011-12-02 2011-11-30 4.715 29,725 +5,090 0.24% 140,160
2011-11-28 2011-11-24 5.010 24,635 +4,479 0.20% 123,419
2011-11-22 2011-11-18 5.403 20,156 -5,090 0.16% 108,900
2011-11-21 2011-11-17 5.599 25,246 +5,090 0.21% 141,360
2011-11-17 2011-11-15 5.992 20,156 -3,665 0.16% 120,780
2011-11-11 2011-11-09 4.912 23,821 +5,090 0.20% 117,001
2011-11-10 2011-11-08 4.813 18,731 +2,850 0.15% 90,161
2011-10-20 2011-10-18 6.778 15,881 -2,646 0.16% 107,643
2011-10-13 2011-10-11 6.483 18,527 -204 0.18% 120,118
2011-09-20 2011-09-16 5.403 18,731 -203 0.18% 101,201
2011-09-01 2011-08-30 5.894 18,934 +203 0.19% 111,597
2011-08-30 2011-08-26 6.189 18,731 +2,850 0.18% 115,921
2011-08-22 2011-08-18 9.627 15,881 +2,036 0.16% 152,884
2011-06-21 2011-06-17 12.181 13,845 +611 0.14% 168,645
2011-05-09 2011-05-05 18.075 13,234 -407 0.13% 239,204
2011-04-27 2011-04-21 19.647 13,641 +1,018 0.13% 268,001
2011-03-28 2011-03-24 24.755 12,623 -611 0.12% 312,480
2011-03-17 2011-03-15 23.183 13,234 -611 0.13% 306,805
2011-02-24 2011-02-22 25.148 13,845 -4,479 0.14% 348,171
2011-02-17 2011-02-15 24.951 18,324 -407 0.18% 457,208
2011-01-04 2010-12-31 24.755 18,731 -6,719 0.18% 463,683
2010-12-15 2010-12-13 19.647 25,450 +5,090 0.25% 500,008
2010-12-13 2010-12-09 20.433 20,360 +1,018 0.20% 416,007
2010-12-09 2010-12-07 21.218 19,342 -1,018 0.19% 410,407
2010-12-06 2010-12-02 22.004 20,360 -2,036 0.20% 448,008
2010-12-03 2010-12-01 21.415 22,396 -610 0.22% 479,608
2010-12-02 2010-11-30 21.808 23,006 -3,258 0.23% 501,711
2010-11-25 2010-11-23 22.004 26,264 +611 0.26% 577,921
2010-11-17 2010-11-15 24.755 25,653 -611 0.25% 635,036
2010-11-16 2010-11-12 24.951 26,264 -814 0.26% 655,321
2010-11-08 2010-11-04 24.755 27,078 -1,833 0.27% 670,311
2010-11-05 2010-11-03 24.755 28,911 +1,018 0.28% 715,687
2010-11-04 2010-11-02 24.165 27,893 -611 0.27% 674,046
2010-11-03 2010-11-01 24.558 28,504 +1,629 0.28% 700,012
2010-11-02 2010-10-29 24.165 26,875 -4,275 0.26% 649,446
2010-10-29 2010-10-27 24.951 31,150 +8,551 0.31% 777,233
2010-10-28 2010-10-26 25.148 22,599 +611 0.22% 568,314
2010-10-26 2010-10-22 26.720 21,988 -2,851 0.22% 587,508
2010-10-20 2010-10-18 24.755 24,839 +407 0.24% 614,885
2010-10-19 2010-10-15 24.951 24,432 -1,221 0.24% 609,610
2010-10-18 2010-10-14 25.344 25,653 +2,647 0.25% 650,156
2010-10-15 2010-10-13 26.916 23,006 -611 0.23% 619,229
2010-10-14 2010-10-12 27.112 23,617 -611 0.23% 640,314
2010-10-13 2010-10-11 26.720 24,228 +2,850 0.24% 647,360
2010-10-12 2010-10-08 28.488 21,378 -1,425 0.21% 609,010
2010-10-11 2010-10-07 27.112 22,803 +1,018 0.22% 618,245
2010-10-08 2010-10-06 28.291 21,785 -10,587 0.21% 616,325
2010-10-07 2010-10-05 30.649 32,372 +21,989 0.32% 992,164
2010-10-06 2010-10-04 32.417 10,383 +610 0.10% 336,586
2010-10-05 2010-09-30 23.969 9,773 +408 0.10% 234,249
2010-10-04 2010-09-29 24.165 9,365 0.09% 226,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top