History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 8,836,080 | +0 | 5.05% | 1,493,298 |
| 2025-10-13 | 2025-10-09 | 0.171 | 8,836,080 | +0 | 5.05% | 1,510,970 |
| 2025-10-10 | 2025-10-08 | 0.169 | 8,836,080 | +18,000 | 5.05% | 1,493,298 |
| 2025-09-30 | 2025-09-26 | 0.163 | 8,818,080 | -2,000 | 5.04% | 1,437,347 |
| 2025-09-29 | 2025-09-25 | 0.163 | 8,820,080 | -10,000 | 5.04% | 1,437,673 |
| 2025-09-16 | 2025-09-12 | 0.186 | 8,830,080 | -90,000 | 5.04% | 1,642,395 |
| 2025-09-15 | 2025-09-11 | 0.190 | 8,920,080 | +100,000 | 5.09% | 1,694,815 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8,820,080 | -92,000 | 5.04% | 1,631,715 |
| 2025-09-09 | 2025-09-05 | 0.184 | 8,912,080 | -6,000 | 5.09% | 1,639,823 |
| 2025-09-04 | 2025-09-02 | 0.180 | 8,918,080 | +80,000 | 5.09% | 1,605,254 |
| 2025-09-03 | 2025-09-01 | 0.182 | 8,838,080 | +108,800 | 5.05% | 1,608,531 |
| 2025-09-02 | 2025-08-29 | 0.175 | 8,729,280 | +120,000 | 4.98% | 1,527,624 |
| 2025-08-29 | 2025-08-27 | 0.187 | 8,609,280 | -3,200 | 4.92% | 1,609,935 |
| 2025-08-27 | 2025-08-25 | 0.186 | 8,612,480 | +160,000 | 4.92% | 1,601,921 |
| 2025-08-26 | 2025-08-22 | 0.183 | 8,452,480 | +10,000 | 4.83% | 1,546,804 |
| 2025-08-19 | 2025-08-15 | 0.181 | 8,442,480 | +20,000 | 4.82% | 1,528,089 |
| 2025-08-12 | 2025-08-08 | 0.180 | 8,422,480 | -100,000 | 4.81% | 1,516,046 |
| 2025-08-11 | 2025-08-07 | 0.182 | 8,522,480 | +117,600 | 4.87% | 1,551,091 |
| 2025-08-01 | 2025-07-30 | 0.180 | 8,404,880 | +540,000 | 4.80% | 1,512,878 |
| 2025-07-31 | 2025-07-29 | 0.173 | 7,864,880 | +40,000 | 4.49% | 1,360,624 |
| 2025-07-29 | 2025-07-25 | 0.183 | 7,824,880 | +400,000 | 4.47% | 1,431,953 |
| 2025-07-28 | 2025-07-24 | 0.190 | 7,424,880 | -32,000 | 4.24% | 1,410,727 |
| 2025-07-25 | 2025-07-23 | 0.177 | 7,456,880 | +16,000 | 4.26% | 1,319,868 |
| 2025-07-24 | 2025-07-22 | 0.181 | 7,440,880 | +110,000 | 4.25% | 1,346,799 |
| 2025-07-23 | 2025-07-21 | 0.181 | 7,330,880 | +100,000 | 4.19% | 1,326,889 |
| 2025-07-21 | 2025-07-17 | 0.177 | 7,230,880 | +50,000 | 4.13% | 1,279,866 |
| 2025-07-17 | 2025-07-15 | 0.177 | 7,180,880 | -20,000 | 4.10% | 1,271,016 |
| 2025-07-15 | 2025-07-11 | 0.175 | 7,200,880 | +130,000 | 4.11% | 1,260,154 |
| 2025-07-14 | 2025-07-10 | 0.175 | 7,070,880 | +400,000 | 4.04% | 1,237,404 |
| 2025-07-11 | 2025-07-09 | 0.193 | 6,670,880 | +10,000 | 3.81% | 1,287,480 |
| 2025-07-10 | 2025-07-08 | 0.208 | 6,660,880 | +150,000 | 3.80% | 1,385,463 |
| 2025-07-09 | 2025-07-07 | 0.203 | 6,510,880 | +100,000 | 3.72% | 1,321,709 |
| 2025-07-08 | 2025-07-04 | 0.226 | 6,410,880 | +280,000 | 3.66% | 1,448,859 |
| 2025-06-30 | 2025-06-26 | 0.275 | 6,130,880 | +155,200 | 3.50% | 1,685,992 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,975,680 | +20,000 | 3.41% | 1,673,190 |
| 2025-06-24 | 2025-06-20 | 0.290 | 5,955,680 | +50,000 | 3.40% | 1,727,147 |
| 2025-06-23 | 2025-06-19 | 0.335 | 5,905,680 | -180,000 | 3.37% | 1,978,403 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,085,680 | +60,000 | 3.48% | 1,460,563 |
| 2025-06-17 | 2025-06-13 | 0.260 | 6,025,680 | -20,000 | 3.44% | 1,566,677 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,045,680 | -80,800 | 3.45% | 1,692,790 |
| 2025-06-13 | 2025-06-11 | 0.255 | 6,126,480 | +20,000 | 3.50% | 1,562,252 |
| 2025-06-12 | 2025-06-10 | 0.250 | 6,106,480 | +10,000 | 3.49% | 1,526,620 |
| 2025-06-11 | 2025-06-09 | 0.255 | 6,096,480 | -20,000 | 3.48% | 1,554,602 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,116,480 | +10,000 | 3.49% | 1,559,702 |
| 2025-06-03 | 2025-05-30 | 0.233 | 6,106,480 | -20,000 | 3.49% | 1,422,810 |
| 2025-05-30 | 2025-05-28 | 0.260 | 6,126,480 | -90,000 | 3.50% | 1,592,885 |
| 2025-05-28 | 2025-05-26 | 0.280 | 6,216,480 | +50,000 | 3.55% | 1,740,614 |
| 2025-05-27 | 2025-05-23 | 0.285 | 6,166,480 | +10,000 | 3.52% | 1,757,447 |
| 2025-05-26 | 2025-05-22 | 0.305 | 6,156,480 | -151,600 | 3.52% | 1,877,726 |
| 2025-05-23 | 2025-05-21 | 0.280 | 6,308,080 | +120,000 | 3.60% | 1,766,262 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,188,080 | +10,000 | 3.53% | 1,856,424 |
| 2025-05-21 | 2025-05-19 | 0.340 | 6,178,080 | +257,600 | 3.53% | 2,100,547 |
| 2025-05-20 | 2025-05-16 | 0.215 | 5,920,480 | -50,000 | 3.38% | 1,272,903 |
| 2025-05-16 | 2025-05-14 | 0.146 | 5,970,480 | -1,600 | 3.41% | 871,690 |
| 2025-04-25 | 2025-04-23 | 0.148 | 5,972,080 | -20,000 | 3.41% | 883,868 |
| 2025-04-16 | 2025-04-14 | 0.138 | 5,992,080 | -10,000 | 3.42% | 826,907 |
| 2025-04-10 | 2025-04-08 | 0.158 | 6,002,080 | -2,000 | 3.43% | 948,329 |
| 2025-03-26 | 2025-03-24 | 0.158 | 6,004,080 | -4,000 | 3.43% | 948,645 |
| 2025-03-14 | 2025-03-12 | 0.180 | 6,008,080 | -80,000 | 3.43% | 1,081,454 |
| 2025-03-12 | 2025-03-10 | 0.176 | 6,088,080 | +20,000 | 3.48% | 1,071,502 |
| 2025-03-11 | 2025-03-07 | 0.185 | 6,068,080 | -54,000 | 3.47% | 1,122,595 |
| 2025-03-04 | 2025-02-28 | 0.168 | 6,122,080 | -240 | 3.50% | 1,028,509 |
| 2025-03-03 | 2025-02-27 | 0.180 | 6,122,320 | +10,000 | 3.50% | 1,102,018 |
| 2025-02-18 | 2025-02-14 | 0.148 | 6,112,320 | -41,200 | 3.49% | 904,623 |
| 2025-02-12 | 2025-02-10 | 0.142 | 6,153,520 | +20,000 | 3.51% | 873,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,133,520 | -1,600 | 3.50% | 920,028 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,135,120 | -800 | 3.50% | 920,268 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,135,920 | +50,000 | 3.50% | 920,388 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,085,920 | -4,000 | 3.48% | 912,888 |
| 2025-01-17 | 2025-01-15 | 0.150 | 6,089,920 | -800 | 3.48% | 913,488 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,090,720 | -20,000 | 3.48% | 913,608 |
| 2025-01-08 | 2025-01-06 | 0.153 | 6,110,720 | -30,000 | 3.49% | 934,940 |
| 2025-01-07 | 2025-01-03 | 0.163 | 6,140,720 | -2,000 | 3.51% | 1,000,937 |
| 2025-01-02 | 2024-12-27 | 0.170 | 6,142,720 | +20,000 | 3.51% | 1,044,262 |
| 2024-12-30 | 2024-12-24 | 0.170 | 6,122,720 | +70,000 | 3.50% | 1,040,862 |
| 2024-12-23 | 2024-12-19 | 0.194 | 6,052,720 | -14,000 | 3.46% | 1,174,228 |
| 2024-12-20 | 2024-12-18 | 0.210 | 6,066,720 | +10,000 | 3.46% | 1,274,011 |
| 2024-12-19 | 2024-12-17 | 0.244 | 6,056,720 | +10,000 | 3.46% | 1,477,840 |
| 2024-12-12 | 2024-12-10 | 0.130 | 6,046,720 | -100,000 | 3.45% | 786,074 |
| 2024-12-09 | 2024-12-05 | 0.130 | 6,146,720 | -400 | 3.51% | 799,074 |
| 2024-11-12 | 2024-11-08 | 0.195 | 6,147,120 | -2,400 | 3.51% | 1,198,688 |
| 2024-11-07 | 2024-11-05 | 0.210 | 6,149,520 | +80,000 | 3.51% | 1,291,399 |
| 2024-11-06 | 2024-11-04 | 0.214 | 6,069,520 | +20,000 | 3.47% | 1,298,877 |
| 2024-11-05 | 2024-11-01 | 0.216 | 6,049,520 | -4,240 | 3.45% | 1,306,696 |
| 2024-11-04 | 2024-10-31 | 0.216 | 6,053,760 | -10,000 | 3.46% | 1,307,612 |
| 2024-10-31 | 2024-10-29 | 0.240 | 6,063,760 | +20,000 | 3.46% | 1,455,302 |
| 2024-10-30 | 2024-10-28 | 0.239 | 6,043,760 | -1,200 | 3.45% | 1,444,459 |
| 2024-10-28 | 2024-10-24 | 0.260 | 6,044,960 | -20,400 | 3.45% | 1,571,690 |
| 2024-10-25 | 2024-10-23 | 0.275 | 6,065,360 | -20,000 | 3.46% | 1,667,974 |
| 2024-10-24 | 2024-10-22 | 0.315 | 6,085,360 | +460,000 | 3.48% | 1,916,888 |
| 2024-10-23 | 2024-10-21 | 0.370 | 5,625,360 | +200,000 | 3.21% | 2,081,383 |
| 2024-10-22 | 2024-10-18 | 0.480 | 5,425,360 | +240,000 | 3.10% | 2,604,173 |
| 2024-08-13 | 2024-08-09 | 0.189 | 5,185,360 | +4,000 | 2.96% | 980,033 |
| 2024-03-14 | 2024-03-12 | 0.124 | 5,181,360 | -20,000 | 2.96% | 642,489 |
| 2024-01-26 | 2024-01-24 | 0.079 | 5,201,360 | -4,000 | 2.97% | 410,907 |
| 2024-01-04 | 2024-01-02 | 0.100 | 5,205,360 | -8,000 | 2.97% | 520,536 |
| 2023-12-11 | 2023-12-07 | 0.118 | 5,213,360 | -22,800 | 2.98% | 615,176 |
| 2023-11-29 | 2023-11-27 | 0.103 | 5,236,160 | -4,000 | 2.99% | 539,324 |
| 2023-11-01 | 2023-10-30 | 0.119 | 5,240,160 | -2,000 | 2.99% | 623,579 |
| 2023-10-16 | 2023-10-12 | 0.115 | 5,242,160 | -4,000 | 2.99% | 602,848 |
| 2023-10-12 | 2023-10-10 | 0.120 | 5,246,160 | -3,280 | 3.00% | 629,539 |
| 2023-09-29 | 2023-09-27 | 0.120 | 5,249,440 | -50,000 | 3.00% | 629,933 |
| 2023-09-26 | 2023-09-22 | 0.120 | 5,299,440 | +20,000 | 3.03% | 635,933 |
| 2023-09-20 | 2023-09-18 | 0.138 | 5,279,440 | -2,000 | 3.01% | 728,563 |
| 2023-08-23 | 2023-08-21 | 0.201 | 5,281,440 | +30,000 | 3.02% | 1,061,569 |
| 2023-08-21 | 2023-08-17 | 0.220 | 5,251,440 | +9,600 | 3.00% | 1,155,317 |
| 2023-08-18 | 2023-08-16 | 0.238 | 5,241,840 | +10,000 | 2.99% | 1,247,558 |
| 2023-08-03 | 2023-08-01 | 0.260 | 5,231,840 | +30,000 | 2.99% | 1,360,278 |
| 2023-08-02 | 2023-07-31 | 0.260 | 5,201,840 | -2,000 | 2.97% | 1,352,478 |
| 2023-07-19 | 2023-07-14 | 0.260 | 5,203,840 | -10,000 | 2.97% | 1,352,998 |
| 2023-07-07 | 2023-07-05 | 0.245 | 5,213,840 | +8,000 | 2.98% | 1,277,391 |
| 2023-05-23 | 2023-05-19 | 0.285 | 5,205,840 | +30,000 | 2.97% | 1,483,664 |
| 2023-05-22 | 2023-05-18 | 0.290 | 5,175,840 | -2,800 | 2.96% | 1,500,994 |
| 2023-05-11 | 2023-05-09 | 0.360 | 5,178,640 | -40,000 | 2.96% | 1,864,310 |
| 2023-05-09 | 2023-05-05 | 0.300 | 5,218,640 | -7,200 | 2.98% | 1,565,592 |
| 2023-05-03 | 2023-04-28 | 0.300 | 5,225,840 | -800 | 2.98% | 1,567,752 |
| 2023-04-17 | 2023-04-13 | 0.330 | 5,226,640 | -800 | 2.98% | 1,724,791 |
| 2023-04-14 | 2023-04-12 | 0.300 | 5,227,440 | +20,000 | 2.99% | 1,568,232 |
| 2023-04-12 | 2023-04-06 | 0.315 | 5,207,440 | -800 | 2.97% | 1,640,344 |
| 2023-03-13 | 2023-03-09 | 0.400 | 5,208,240 | +10,000 | 2.97% | 2,083,296 |
| 2023-03-10 | 2023-03-08 | 0.380 | 5,198,240 | +50,000 | 2.97% | 1,975,331 |
| 2023-03-03 | 2023-03-01 | 0.395 | 5,148,240 | -8,800 | 2.94% | 2,033,555 |
| 2023-03-01 | 2023-02-27 | 0.390 | 5,157,040 | -10,000 | 2.94% | 2,011,246 |
| 2023-02-10 | 2023-02-08 | 0.405 | 5,167,040 | -12,240 | 2.95% | 2,092,651 |
| 2023-01-20 | 2023-01-18 | 0.405 | 5,179,280 | +30,000 | 2.96% | 2,097,608 |
| 2023-01-18 | 2023-01-16 | 0.380 | 5,149,280 | +10,000 | 2.94% | 1,956,726 |
| 2023-01-17 | 2023-01-13 | 0.380 | 5,139,280 | -3,200 | 2.93% | 1,952,926 |
| 2022-12-20 | 2022-12-16 | 0.440 | 5,142,480 | +30,000 | 2.94% | 2,262,691 |
| 2022-12-15 | 2022-12-13 | 0.440 | 5,112,480 | +20,000 | 2.92% | 2,249,491 |
| 2022-11-17 | 2022-11-15 | 0.440 | 5,092,480 | +30,000 | 2.91% | 2,240,691 |
| 2022-10-26 | 2022-10-24 | 0.410 | 5,062,480 | -4,000 | 2.89% | 2,075,617 |
| 2022-10-24 | 2022-10-20 | 0.440 | 5,066,480 | -130,000 | 2.89% | 2,229,251 |
| 2022-10-21 | 2022-10-19 | 0.460 | 5,196,480 | -19,840 | 2.97% | 2,390,381 |
| 2022-10-05 | 2022-09-30 | 0.550 | 5,216,320 | +2,000 | 2.98% | 2,868,976 |
| 2022-09-30 | 2022-09-28 | 0.550 | 5,214,320 | -20,000 | 2.98% | 2,867,876 |
| 2022-09-22 | 2022-09-20 | 0.540 | 5,234,320 | -7,200 | 2.99% | 2,826,533 |
| 2022-09-16 | 2022-09-14 | 0.500 | 5,241,520 | -1,200 | 2.99% | 2,620,760 |
| 2022-08-19 | 2022-08-17 | 0.540 | 5,242,720 | -1,600 | 2.99% | 2,831,069 |
| 2022-08-18 | 2022-08-16 | 0.540 | 5,244,320 | -16,000 | 2.99% | 2,831,933 |
| 2022-08-08 | 2022-08-04 | 0.560 | 5,260,320 | +10,000 | 3.00% | 2,945,779 |
| 2022-07-21 | 2022-07-19 | 0.600 | 5,250,320 | -800 | 3.00% | 3,150,192 |
| 2022-07-14 | 2022-07-12 | 0.590 | 5,251,120 | -10,000 | 3.00% | 3,098,161 |
| 2022-07-13 | 2022-07-11 | 0.570 | 5,261,120 | -4,000 | 3.00% | 2,998,838 |
| 2022-07-12 | 2022-07-08 | 0.600 | 5,265,120 | +10,000 | 3.01% | 3,159,072 |
| 2022-07-08 | 2022-07-06 | 0.500 | 5,255,120 | -10,000 | 3.00% | 2,627,560 |
| 2022-07-06 | 2022-07-04 | 0.500 | 5,265,120 | -4,000 | 3.01% | 2,632,560 |
| 2022-07-04 | 2022-06-29 | 0.550 | 5,269,120 | +10,000 | 3.01% | 2,898,016 |
| 2022-06-27 | 2022-06-23 | 0.550 | 5,259,120 | -20,000 | 3.00% | 2,892,516 |
| 2022-06-24 | 2022-06-22 | 0.610 | 5,279,120 | +30,000 | 3.01% | 3,220,263 |
| 2022-06-23 | 2022-06-21 | 0.530 | 5,249,120 | -7,600 | 3.00% | 2,782,034 |
| 2022-06-15 | 2022-06-13 | 0.640 | 5,256,720 | -8,000 | 3.00% | 3,364,301 |
| 2022-06-07 | 2022-06-02 | 0.620 | 5,264,720 | +10,000 | 3.01% | 3,264,126 |
| 2022-06-01 | 2022-05-30 | 0.600 | 5,254,720 | -1,600 | 3.00% | 3,152,832 |
| 2022-05-25 | 2022-05-23 | 0.590 | 5,256,320 | +180,000 | 3.00% | 3,101,229 |
| 2022-05-24 | 2022-05-20 | 0.490 | 5,076,320 | +10,000 | 2.90% | 2,487,397 |
| 2022-05-18 | 2022-05-16 | 0.405 | 5,066,320 | -40,000 | 2.89% | 2,051,860 |
| 2022-05-13 | 2022-05-11 | 0.415 | 5,106,320 | +20,000 | 2.92% | 2,119,123 |
| 2022-05-06 | 2022-05-04 | 0.570 | 5,086,320 | +20,000 | 2.90% | 2,899,202 |
| 2022-04-26 | 2022-04-22 | 0.650 | 5,066,320 | -10,400 | 3.03% | 3,293,108 |
| 2022-04-11 | 2022-04-07 | 0.660 | 5,076,720 | +50,000 | 3.04% | 3,350,635 |
| 2022-04-07 | 2022-04-04 | 0.660 | 5,026,720 | -8,000 | 3.01% | 3,317,635 |
| 2022-03-22 | 2022-03-18 | 0.670 | 5,034,720 | -20,000 | 3.01% | 3,373,262 |
| 2022-03-21 | 2022-03-17 | 0.700 | 5,054,720 | -10,000 | 3.02% | 3,538,304 |
| 2022-03-10 | 2022-03-08 | 0.790 | 5,064,720 | -10,000 | 3.03% | 4,001,129 |
| 2022-02-15 | 2022-02-11 | 0.840 | 5,074,720 | -40,000 | 3.03% | 4,262,765 |
| 2022-01-27 | 2022-01-25 | 0.810 | 5,114,720 | +10,000 | 3.06% | 4,142,923 |
| 2022-01-24 | 2022-01-20 | 0.810 | 5,104,720 | +30,000 | 3.05% | 4,134,823 |
| 2022-01-21 | 2022-01-19 | 0.810 | 5,074,720 | +10,000 | 3.03% | 4,110,523 |
| 2022-01-03 | 2021-12-29 | 0.870 | 5,064,720 | +6,000 | 3.03% | 4,406,306 |
| 2021-12-21 | 2021-12-17 | 0.910 | 5,058,720 | -10,000 | 3.03% | 4,603,435 |
| 2021-12-15 | 2021-12-13 | 0.900 | 5,068,720 | -40,000 | 3.03% | 4,561,848 |
| 2021-12-13 | 2021-12-09 | 1.010 | 5,108,720 | -10,800 | 3.06% | 5,159,807 |
| 2021-12-10 | 2021-12-08 | 1.010 | 5,119,520 | -76,000 | 3.06% | 5,170,715 |
| 2021-12-08 | 2021-12-06 | 1.020 | 5,195,520 | +10,000 | 3.11% | 5,299,430 |
| 2021-12-07 | 2021-12-03 | 1.030 | 5,185,520 | -40,000 | 3.10% | 5,341,086 |
| 2021-12-03 | 2021-12-01 | 1.010 | 5,225,520 | -61,200 | 3.13% | 5,277,775 |
| 2021-12-01 | 2021-11-29 | 0.990 | 5,286,720 | -10,000 | 3.16% | 5,233,853 |
| 2021-11-30 | 2021-11-26 | 0.980 | 5,296,720 | -20,000 | 3.17% | 5,190,786 |
| 2021-11-29 | 2021-11-25 | 1.000 | 5,316,720 | -40,000 | 3.18% | 5,316,720 |
| 2021-11-26 | 2021-11-24 | 1.000 | 5,356,720 | -80,800 | 3.20% | 5,356,720 |
| 2021-11-25 | 2021-11-23 | 0.880 | 5,437,520 | -10,000 | 3.25% | 4,785,018 |
| 2021-11-23 | 2021-11-19 | 0.960 | 5,447,520 | -130,000 | 3.26% | 5,229,619 |
| 2021-11-18 | 2021-11-16 | 0.900 | 5,577,520 | -50,000 | 3.34% | 5,019,768 |
| 2021-11-16 | 2021-11-12 | 0.890 | 5,627,520 | -261,200 | 3.37% | 5,008,493 |
| 2021-11-09 | 2021-11-05 | 0.710 | 5,888,720 | -1,600 | 3.52% | 4,180,991 |
| 2021-11-05 | 2021-11-03 | 0.710 | 5,890,320 | -50,000 | 3.52% | 4,182,127 |
| 2021-11-03 | 2021-11-01 | 0.740 | 5,940,320 | +10,000 | 3.55% | 4,395,837 |
| 2021-10-26 | 2021-10-22 | 0.730 | 5,930,320 | +10,000 | 3.55% | 4,329,134 |
| 2021-10-06 | 2021-10-04 | 0.780 | 5,920,320 | -10,000 | 3.54% | 4,617,850 |
| 2021-09-23 | 2021-09-20 | 0.850 | 5,930,320 | +10,000 | 3.55% | 5,040,772 |
| 2021-09-15 | 2021-09-13 | 0.810 | 5,920,320 | +30,000 | 3.54% | 4,795,459 |
| 2021-09-13 | 2021-09-09 | 0.870 | 5,890,320 | -10,000 | 3.52% | 5,124,578 |
| 2021-09-10 | 2021-09-08 | 0.900 | 5,900,320 | -2,000 | 3.53% | 5,310,288 |
| 2021-09-07 | 2021-09-03 | 0.860 | 5,902,320 | +10,000 | 3.53% | 5,075,995 |
| 2021-09-02 | 2021-08-31 | 0.880 | 5,892,320 | -60,000 | 3.52% | 5,185,242 |
| 2021-08-24 | 2021-08-20 | 0.850 | 5,952,320 | -100,000 | 3.56% | 5,059,472 |
| 2021-08-23 | 2021-08-19 | 0.990 | 6,052,320 | -10,000 | 3.62% | 5,991,797 |
| 2021-08-20 | 2021-08-18 | 0.920 | 6,062,320 | -1,200 | 3.63% | 5,577,334 |
| 2021-08-16 | 2021-08-12 | 0.980 | 6,063,520 | -10,000 | 3.63% | 5,942,250 |
| 2021-08-12 | 2021-08-10 | 0.970 | 6,073,520 | -10,000 | 3.63% | 5,891,314 |
| 2021-08-11 | 2021-08-09 | 1.060 | 6,083,520 | -100,400 | 3.64% | 6,448,531 |
| 2021-08-10 | 2021-08-06 | 0.930 | 6,183,920 | -6,000 | 3.70% | 5,751,046 |
| 2021-08-09 | 2021-08-05 | 0.900 | 6,189,920 | -300,000 | 3.70% | 5,570,928 |
| 2021-08-06 | 2021-08-04 | 0.870 | 6,489,920 | -8,000 | 3.88% | 5,646,230 |
| 2021-07-30 | 2021-07-28 | 0.880 | 6,497,920 | -4,000 | 3.89% | 5,718,170 |
| 2021-07-29 | 2021-07-27 | 0.900 | 6,501,920 | -10,000 | 3.89% | 5,851,728 |
| 2021-07-27 | 2021-07-23 | 0.950 | 6,511,920 | -40,000 | 3.89% | 6,186,324 |
| 2021-07-22 | 2021-07-20 | 0.950 | 6,551,920 | -110,000 | 3.92% | 6,224,324 |
| 2021-07-20 | 2021-07-16 | 0.960 | 6,661,920 | -10,000 | 3.98% | 6,395,443 |
| 2021-07-19 | 2021-07-15 | 1.100 | 6,671,920 | -170,800 | 3.99% | 7,339,112 |
| 2021-07-16 | 2021-07-14 | 0.930 | 6,842,720 | -10,000 | 4.09% | 6,363,730 |
| 2021-07-15 | 2021-07-13 | 0.920 | 6,852,720 | -40,000 | 4.10% | 6,304,502 |
| 2021-07-13 | 2021-07-09 | 0.920 | 6,892,720 | -20,000 | 4.12% | 6,341,302 |
| 2021-07-12 | 2021-07-08 | 0.900 | 6,912,720 | -40,000 | 4.13% | 6,221,448 |
| 2021-07-09 | 2021-07-07 | 0.910 | 6,952,720 | -4,000 | 4.16% | 6,326,975 |
| 2021-07-08 | 2021-07-06 | 0.940 | 6,956,720 | -140,400 | 4.16% | 6,539,317 |
| 2021-07-07 | 2021-07-05 | 0.890 | 7,097,120 | -315,200 | 4.24% | 6,316,437 |
| 2021-07-02 | 2021-06-29 | 0.740 | 7,412,320 | -180,000 | 4.43% | 5,485,117 |
| 2021-06-29 | 2021-06-25 | 0.740 | 7,592,320 | -14,000 | 4.54% | 5,618,317 |
| 2021-06-28 | 2021-06-24 | 0.750 | 7,606,320 | -40,000 | 4.55% | 5,704,740 |
| 2021-06-25 | 2021-06-23 | 0.720 | 7,646,320 | -20,000 | 4.57% | 5,505,350 |
| 2021-06-24 | 2021-06-22 | 0.720 | 7,666,320 | -70,000 | 4.58% | 5,519,750 |
| 2021-06-23 | 2021-06-21 | 0.700 | 7,736,320 | -10,000 | 4.63% | 5,415,424 |
| 2021-06-22 | 2021-06-18 | 0.710 | 7,746,320 | -81,200 | 4.63% | 5,499,887 |
| 2021-06-21 | 2021-06-17 | 0.700 | 7,827,520 | -20,000 | 4.68% | 5,479,264 |
| 2021-06-18 | 2021-06-16 | 0.630 | 7,847,520 | -60,000 | 4.69% | 4,943,938 |
| 2021-06-17 | 2021-06-15 | 0.670 | 7,907,520 | -162,000 | 4.73% | 5,298,038 |
| 2021-06-16 | 2021-06-11 | 0.670 | 8,069,520 | -6,000 | 4.83% | 5,406,578 |
| 2021-06-11 | 2021-06-09 | 0.690 | 8,075,520 | -20,000 | 4.83% | 5,572,109 |
| 2021-06-10 | 2021-06-08 | 0.690 | 8,095,520 | +20,000 | 4.84% | 5,585,909 |
| 2021-06-09 | 2021-06-07 | 0.650 | 8,075,520 | -50,000 | 4.83% | 5,249,088 |
| 2021-06-07 | 2021-06-03 | 0.630 | 8,125,520 | -300,000 | 4.86% | 5,119,078 |
| 2021-06-01 | 2021-05-28 | 0.650 | 8,425,520 | -40,000 | 5.04% | 5,476,588 |
| 2021-05-21 | 2021-05-18 | 0.640 | 8,465,520 | +2,000 | 5.06% | 5,417,933 |
| 2021-05-17 | 2021-05-13 | 0.690 | 8,463,520 | +40,000 | 5.06% | 5,839,829 |
| 2021-05-14 | 2021-05-12 | 0.690 | 8,423,520 | +54,000 | 5.04% | 5,812,229 |
| 2021-05-13 | 2021-05-11 | 0.590 | 8,369,520 | -20,000 | 5.01% | 4,938,017 |
| 2021-05-12 | 2021-05-10 | 0.630 | 8,389,520 | +70,000 | 5.02% | 5,285,398 |
| 2021-05-11 | 2021-05-07 | 0.670 | 8,319,520 | -800 | 4.98% | 5,574,078 |
| 2021-05-05 | 2021-05-03 | 0.720 | 8,320,320 | -10,000 | 4.98% | 5,990,630 |
| 2021-04-30 | 2021-04-28 | 0.750 | 8,330,320 | -1,600 | 8.72% | 6,247,740 |
| 2021-04-28 | 2021-04-26 | 0.740 | 8,331,920 | +10,000 | 8.72% | 6,165,621 |
| 2021-04-27 | 2021-04-23 | 0.760 | 8,321,920 | -140,000 | 8.71% | 6,324,659 |
| 2021-04-26 | 2021-04-22 | 0.720 | 8,461,920 | -40,000 | 8.86% | 6,092,582 |
| 2021-04-20 | 2021-04-16 | 0.740 | 8,501,920 | +26,000 | 8.90% | 6,291,421 |
| 2021-04-19 | 2021-04-15 | 0.730 | 8,475,920 | -30,000 | 8.87% | 6,187,422 |
| 2021-04-16 | 2021-04-14 | 0.740 | 8,505,920 | +50,000 | 8.90% | 6,294,381 |
| 2021-04-15 | 2021-04-13 | 0.730 | 8,455,920 | -20,000 | 8.85% | 6,172,822 |
| 2021-04-14 | 2021-04-12 | 0.780 | 8,475,920 | -20,000 | 8.87% | 6,611,218 |
| 2021-04-13 | 2021-04-09 | 0.730 | 8,495,920 | +20,000 | 8.89% | 6,202,022 |
| 2021-04-12 | 2021-04-08 | 0.760 | 8,475,920 | -20,000 | 8.87% | 6,441,699 |
| 2021-04-09 | 2021-04-07 | 0.750 | 8,495,920 | -10,000 | 8.89% | 6,371,940 |
| 2021-04-08 | 2021-04-01 | 0.790 | 8,505,920 | -40,000 | 8.90% | 6,719,677 |
| 2021-04-07 | 2021-03-31 | 0.740 | 8,545,920 | +20,000 | 8.94% | 6,323,981 |
| 2021-04-01 | 2021-03-30 | 0.740 | 8,525,920 | -26,000 | 8.92% | 6,309,181 |
| 2021-03-31 | 2021-03-29 | 0.790 | 8,551,920 | -61,680 | 8.95% | 6,756,017 |
| 2021-03-29 | 2021-03-25 | 0.830 | 8,613,600 | +20,000 | 9.01% | 7,149,288 |
| 2021-03-26 | 2021-03-24 | 0.780 | 8,593,600 | +70,000 | 8.99% | 6,703,008 |
| 2021-03-25 | 2021-03-23 | 0.800 | 8,523,600 | -800 | 8.92% | 6,818,880 |
| 2021-03-24 | 2021-03-22 | 0.840 | 8,524,400 | +20,000 | 8.92% | 7,160,496 |
| 2021-03-23 | 2021-03-19 | 0.860 | 8,504,400 | +20,000 | 8.90% | 7,313,784 |
| 2021-03-22 | 2021-03-18 | 0.910 | 8,484,400 | +262,800 | 8.88% | 7,720,804 |
| 2021-03-19 | 2021-03-17 | 0.930 | 8,221,600 | -410,000 | 8.60% | 7,646,088 |
| 2021-03-18 | 2021-03-16 | 0.710 | 8,631,600 | +20,000 | 9.03% | 6,128,436 |
| 2021-03-15 | 2021-03-11 | 0.770 | 8,611,600 | +78,000 | 9.01% | 6,630,932 |
| 2021-03-12 | 2021-03-10 | 0.750 | 8,533,600 | +70,000 | 8.93% | 6,400,200 |
| 2021-03-11 | 2021-03-09 | 0.780 | 8,463,600 | +290,000 | 8.86% | 6,601,608 |
| 2021-03-10 | 2021-03-08 | 0.850 | 8,173,600 | +218,000 | 8.55% | 6,947,560 |
| 2021-03-08 | 2021-03-04 | 0.840 | 7,955,600 | -40,000 | 8.33% | 6,682,704 |
| 2021-03-05 | 2021-03-03 | 0.920 | 7,995,600 | -10,000 | 8.37% | 7,355,952 |
| 2021-03-04 | 2021-03-02 | 0.990 | 8,005,600 | +609,600 | 8.38% | 7,925,544 |
| 2021-03-03 | 2021-03-01 | 1.020 | 7,396,000 | +672,000 | 7.74% | 7,543,920 |
| 2021-03-02 | 2021-02-26 | 0.980 | 6,724,000 | -921,600 | 7.04% | 6,589,520 |
| 2021-03-01 | 2021-02-25 | 0.750 | 7,645,600 | +652,800 | 8.00% | 5,734,200 |
| 2021-02-26 | 2021-02-24 | 0.480 | 6,992,800 | +10,000 | 7.32% | 3,356,544 |
| 2021-02-25 | 2021-02-23 | 0.580 | 6,982,800 | +8,400 | 7.31% | 4,050,024 |
| 2021-02-24 | 2021-02-22 | 0.640 | 6,974,400 | +140,000 | 7.30% | 4,463,616 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,834,400 | +138,800 | 7.15% | 4,784,080 |
| 2021-02-22 | 2021-02-18 | 0.850 | 6,695,600 | -113,200 | 7.01% | 5,691,260 |
| 2021-02-19 | 2021-02-17 | 1.130 | 6,808,800 | +928,640 | 7.13% | 7,693,944 |
| 2021-02-18 | 2021-02-16 | 0.350 | 5,880,160 | -40,000 | 6.15% | 2,058,056 |
| 2021-02-01 | 2021-01-28 | 0.385 | 5,920,160 | -2,000 | 6.20% | 2,279,262 |
| 2021-01-29 | 2021-01-27 | 0.395 | 5,922,160 | -1,600 | 6.20% | 2,339,253 |
| 2021-01-26 | 2021-01-22 | 0.410 | 5,923,760 | -3,440 | 6.20% | 2,428,742 |
| 2021-01-25 | 2021-01-21 | 0.405 | 5,927,200 | -15,600 | 6.20% | 2,400,516 |
| 2021-01-22 | 2021-01-20 | 0.440 | 5,942,800 | -400 | 6.22% | 2,614,832 |
| 2021-01-11 | 2021-01-07 | 0.465 | 5,943,200 | +36,400 | 6.22% | 2,763,588 |
| 2021-01-07 | 2021-01-05 | 0.580 | 5,906,800 | -71,600 | 6.18% | 3,425,944 |
| 2021-01-05 | 2020-12-31 | 0.465 | 5,978,400 | +64,000 | 6.26% | 2,779,956 |
| 2020-12-18 | 2020-12-16 | 0.380 | 5,914,400 | -8,000 | 6.19% | 2,247,472 |
| 2020-12-17 | 2020-12-15 | 0.355 | 5,922,400 | -17,600 | 6.20% | 2,102,452 |
| 2020-11-30 | 2020-11-26 | 0.400 | 5,940,000 | -800 | 6.22% | 2,376,000 |
| 2020-11-24 | 2020-11-20 | 0.330 | 5,940,800 | -1,200 | 6.22% | 1,960,464 |
| 2020-11-23 | 2020-11-19 | 0.310 | 5,942,000 | -6,000 | 6.22% | 1,842,020 |
| 2020-11-19 | 2020-11-17 | 0.325 | 5,948,000 | -2,800 | 6.22% | 1,933,100 |
| 2020-11-18 | 2020-11-16 | 0.320 | 5,950,800 | -25,600 | 6.23% | 1,904,256 |
| 2020-11-17 | 2020-11-13 | 0.315 | 5,976,400 | -3,200 | 6.25% | 1,882,566 |
| 2020-11-06 | 2020-11-04 | 0.455 | 5,979,600 | -2,000 | 6.26% | 2,720,718 |
| 2020-11-04 | 2020-11-02 | 0.470 | 5,981,600 | -4,000 | 6.26% | 2,811,352 |
| 2020-11-03 | 2020-10-30 | 0.480 | 5,985,600 | -480 | 6.26% | 2,873,088 |
| 2020-11-02 | 2020-10-29 | 0.495 | 5,986,080 | -16,000 | 6.26% | 2,963,110 |
| 2020-10-28 | 2020-10-23 | 0.410 | 6,002,080 | -16,000 | 6.28% | 2,460,853 |
| 2020-10-22 | 2020-10-20 | 0.415 | 6,018,080 | +23,200 | 6.30% | 2,497,503 |
| 2020-10-21 | 2020-10-19 | 0.420 | 5,994,880 | -18,000 | 6.27% | 2,517,850 |
| 2020-10-20 | 2020-10-16 | 0.450 | 6,012,880 | -400 | 6.29% | 2,705,796 |
| 2020-10-19 | 2020-10-15 | 0.450 | 6,013,280 | -10,800 | 6.29% | 2,705,976 |
| 2020-10-14 | 2020-10-09 | 0.350 | 6,024,080 | -800 | 6.30% | 2,108,428 |
| 2020-10-08 | 2020-10-06 | 0.300 | 6,024,880 | -3,440 | 6.31% | 1,807,464 |
| 2020-10-05 | 2020-09-29 | 0.370 | 6,028,320 | -2,000 | 6.31% | 2,230,478 |
| 2020-09-30 | 2020-09-28 | 0.400 | 6,030,320 | -4,000 | 6.31% | 2,412,128 |
| 2020-09-29 | 2020-09-25 | 0.425 | 6,034,320 | -4,000 | 6.32% | 2,564,586 |
| 2020-09-25 | 2020-09-23 | 0.405 | 6,038,320 | -26,000 | 6.32% | 2,445,520 |
| 2020-09-22 | 2020-09-18 | 0.435 | 6,064,320 | -8,000 | 6.81% | 2,637,979 |
| 2020-09-18 | 2020-09-16 | 0.415 | 6,072,320 | -1,200 | 7.15% | 2,520,013 |
| 2020-09-17 | 2020-09-15 | 0.400 | 6,073,520 | -12,000 | 7.15% | 2,429,408 |
| 2020-09-16 | 2020-09-14 | 0.375 | 6,085,520 | -6,400 | 7.17% | 2,282,070 |
| 2020-09-14 | 2020-09-10 | 0.365 | 6,091,920 | +4,000 | 7.18% | 2,223,551 |
| 2020-09-11 | 2020-09-09 | 0.375 | 6,087,920 | +20,000 | 7.17% | 2,282,970 |
| 2020-09-08 | 2020-09-04 | 0.405 | 6,067,920 | -10,000 | 7.29% | 2,457,508 |
| 2020-09-07 | 2020-09-03 | 0.405 | 6,077,920 | -7,200 | 7.30% | 2,461,558 |
| 2020-09-02 | 2020-08-31 | 0.425 | 6,085,120 | -32,000 | 7.31% | 2,586,176 |
| 2020-09-01 | 2020-08-28 | 0.425 | 6,117,120 | -56,000 | 7.68% | 2,599,776 |
| 2020-08-31 | 2020-08-27 | 0.430 | 6,173,120 | -134,000 | 7.75% | 2,654,442 |
| 2020-08-28 | 2020-08-26 | 0.490 | 6,307,120 | -14,000 | 7.92% | 3,090,489 |
| 2020-08-27 | 2020-08-25 | 0.505 | 6,321,120 | +174,000 | 7.94% | 3,192,166 |
| 2020-08-26 | 2020-08-24 | 0.635 | 6,147,120 | -784,000 | 7.72% | 3,903,421 |
| 2020-08-25 | 2020-08-21 | 0.335 | 6,931,120 | -30,000 | 8.70% | 2,321,925 |
| 2020-08-24 | 2020-08-20 | 0.305 | 6,961,120 | +8,000 | 8.74% | 2,123,142 |
| 2020-08-21 | 2020-08-19 | 0.320 | 6,953,120 | +43,600 | 8.73% | 2,224,998 |
| 2020-08-20 | 2020-08-18 | 0.335 | 6,909,520 | -49,600 | 8.68% | 2,314,689 |
| 2020-08-19 | 2020-08-17 | 0.395 | 6,959,120 | -20,800 | 8.74% | 2,748,852 |
| 2020-08-18 | 2020-08-14 | 0.345 | 6,979,920 | -20,000 | 8.77% | 2,408,072 |
| 2020-08-17 | 2020-08-13 | 0.330 | 6,999,920 | +24,000 | 8.79% | 2,309,974 |
| 2020-08-07 | 2020-08-05 | 0.305 | 6,975,920 | -2,400 | 8.76% | 2,127,656 |
| 2020-08-06 | 2020-08-04 | 0.310 | 6,978,320 | -6,000 | 8.76% | 2,163,279 |
| 2020-08-05 | 2020-08-03 | 0.315 | 6,984,320 | +8,000 | 8.77% | 2,200,061 |
| 2020-08-04 | 2020-07-31 | 0.315 | 6,976,320 | -8,000 | 8.76% | 2,197,541 |
| 2020-07-31 | 2020-07-29 | 0.350 | 6,984,320 | -800 | 8.77% | 2,444,512 |
| 2020-07-27 | 2020-07-23 | 0.380 | 6,985,120 | -400 | 8.77% | 2,654,346 |
| 2020-07-21 | 2020-07-17 | 0.380 | 6,985,520 | +32,000 | 8.77% | 2,654,498 |
| 2020-07-16 | 2020-07-14 | 0.390 | 6,953,520 | -80,000 | 8.73% | 2,711,873 |
| 2020-07-15 | 2020-07-13 | 0.395 | 7,033,520 | -4,000 | 8.83% | 2,778,240 |
| 2020-07-14 | 2020-07-10 | 0.375 | 7,037,520 | -2,000 | 8.84% | 2,639,070 |
| 2020-07-13 | 2020-07-09 | 0.365 | 7,039,520 | -16,000 | 8.84% | 2,569,425 |
| 2020-07-10 | 2020-07-08 | 0.380 | 7,055,520 | -2,000 | 8.86% | 2,681,098 |
| 2020-07-09 | 2020-07-07 | 0.355 | 7,057,520 | -66,000 | 8.86% | 2,505,420 |
| 2020-07-08 | 2020-07-06 | 0.365 | 7,123,520 | +184,000 | 8.95% | 2,600,085 |
| 2020-07-07 | 2020-07-03 | 0.380 | 6,939,520 | +98,000 | 8.72% | 2,637,018 |
| 2020-06-18 | 2020-06-16 | 0.290 | 6,841,520 | -2,000 | 8.59% | 1,984,041 |
| 2020-06-10 | 2020-06-08 | 0.285 | 6,843,520 | -400 | 8.59% | 1,950,403 |
| 2020-06-05 | 2020-06-03 | 0.320 | 6,843,920 | -2,000 | 8.60% | 2,190,054 |
| 2020-05-28 | 2020-05-26 | 0.390 | 6,845,920 | -20,000 | 8.60% | 2,669,909 |
| 2020-05-21 | 2020-05-19 | 0.385 | 6,865,920 | +20,000 | 8.62% | 2,643,379 |
| 2020-05-19 | 2020-05-15 | 0.370 | 6,845,920 | -32,000 | 8.60% | 2,532,990 |
| 2020-05-18 | 2020-05-14 | 0.390 | 6,877,920 | -24,000 | 8.64% | 2,682,389 |
| 2020-05-14 | 2020-05-12 | 0.440 | 6,901,920 | +12,000 | 8.67% | 3,036,845 |
| 2020-05-13 | 2020-05-11 | 0.465 | 6,889,920 | +218,400 | 8.65% | 3,203,813 |
| 2020-05-12 | 2020-05-08 | 0.410 | 6,671,520 | -3,200 | 8.38% | 2,735,323 |
| 2020-05-08 | 2020-05-06 | 0.395 | 6,674,720 | +32,000 | 8.38% | 2,636,514 |
| 2020-05-06 | 2020-05-04 | 0.315 | 6,642,720 | +708,000 | 8.34% | 2,092,457 |
| 2020-04-29 | 2020-04-27 | 0.290 | 5,934,720 | -5,200 | 7.45% | 1,721,069 |
| 2020-04-27 | 2020-04-23 | 0.295 | 5,939,920 | +17,200 | 7.46% | 1,752,276 |
| 2020-04-15 | 2020-04-09 | 0.320 | 5,922,720 | -20,000 | 7.44% | 1,895,270 |
| 2020-04-09 | 2020-04-07 | 0.325 | 5,942,720 | +40,000 | 7.46% | 1,931,384 |
| 2020-04-07 | 2020-04-03 | 0.325 | 5,902,720 | +2,000 | 7.41% | 1,918,384 |
| 2020-04-03 | 2020-04-01 | 0.325 | 5,900,720 | +6,000 | 7.41% | 1,917,734 |
| 2020-04-02 | 2020-03-31 | 0.360 | 5,894,720 | -4,000 | 7.40% | 2,122,099 |
| 2020-03-26 | 2020-03-24 | 0.475 | 5,898,720 | -2,000 | 7.41% | 2,801,892 |
| 2020-03-20 | 2020-03-18 | 0.385 | 5,900,720 | -35,200 | 7.41% | 2,271,777 |
| 2020-03-16 | 2020-03-12 | 0.570 | 5,935,920 | +20,000 | 7.45% | 3,383,474 |
| 2020-03-13 | 2020-03-11 | 0.595 | 5,915,920 | +20,000 | 7.43% | 3,519,972 |
| 2020-03-06 | 2020-03-04 | 0.625 | 5,895,920 | -1,600 | 7.40% | 3,684,950 |
| 2020-02-25 | 2020-02-21 | 0.810 | 5,897,520 | -2,000 | 7.41% | 4,776,991 |
| 2020-02-20 | 2020-02-18 | 0.890 | 5,899,520 | -2,400 | 7.41% | 5,250,573 |
| 2020-02-19 | 2020-02-17 | 1.000 | 5,901,920 | -800 | 7.41% | 5,901,920 |
| 2020-02-18 | 2020-02-14 | 1.050 | 5,902,720 | -6,000 | 7.41% | 6,197,856 |
| 2020-02-17 | 2020-02-13 | 0.915 | 5,908,720 | -2,000 | 7.42% | 5,406,479 |
| 2020-02-14 | 2020-02-12 | 0.930 | 5,910,720 | -4,000 | 7.42% | 5,496,970 |
| 2020-02-06 | 2020-02-04 | 0.610 | 5,914,720 | -12,000 | 7.43% | 3,607,979 |
| 2020-02-05 | 2020-02-03 | 0.610 | 5,926,720 | -2,000 | 7.44% | 3,615,299 |
| 2020-01-30 | 2020-01-24 | 0.655 | 5,928,720 | -2,000 | 7.45% | 3,883,312 |
| 2020-01-22 | 2020-01-20 | 0.755 | 5,930,720 | -4,000 | 7.45% | 4,477,694 |
| 2020-01-15 | 2020-01-13 | 0.850 | 5,934,720 | -400 | 7.45% | 5,044,512 |
| 2020-01-14 | 2020-01-10 | 0.850 | 5,935,120 | -6,400 | 7.45% | 5,044,852 |
| 2020-01-09 | 2020-01-07 | 0.850 | 5,941,520 | -8,800 | 7.46% | 5,050,292 |
| 2020-01-08 | 2020-01-06 | 0.850 | 5,950,320 | -32,000 | 7.47% | 5,057,772 |
| 2020-01-07 | 2020-01-03 | 0.855 | 5,982,320 | -7,200 | 7.51% | 5,114,884 |
| 2020-01-03 | 2019-12-31 | 0.850 | 5,989,520 | -2,800 | 7.52% | 5,091,092 |
| 2020-01-02 | 2019-12-27 | 0.875 | 5,992,320 | -400 | 7.53% | 5,243,280 |
| 2019-12-30 | 2019-12-24 | 0.850 | 5,992,720 | -14,800 | 7.53% | 5,093,812 |
| 2019-12-27 | 2019-12-20 | 1.000 | 6,007,520 | -800 | 7.54% | 6,007,520 |
| 2019-12-23 | 2019-12-19 | 0.950 | 6,008,320 | -1,600 | 7.55% | 5,707,904 |
| 2019-12-20 | 2019-12-18 | 1.075 | 6,009,920 | -4,000 | 7.55% | 6,460,664 |
| 2019-12-19 | 2019-12-17 | 1.050 | 6,013,920 | +1,600 | 7.55% | 6,314,616 |
| 2019-12-18 | 2019-12-16 | 1.075 | 6,012,320 | -3,200 | 7.55% | 6,463,244 |
| 2019-12-17 | 2019-12-13 | 1.150 | 6,015,520 | -6,800 | 7.55% | 6,917,848 |
| 2019-12-13 | 2019-12-11 | 1.225 | 6,022,320 | -1,200 | 7.56% | 7,377,342 |
| 2019-12-12 | 2019-12-10 | 1.150 | 6,023,520 | -80,000 | 7.56% | 6,927,048 |
| 2019-12-11 | 2019-12-09 | 1.125 | 6,103,520 | -40,000 | 7.67% | 6,866,460 |
| 2019-12-09 | 2019-12-05 | 1.200 | 6,143,520 | -4,000 | 7.72% | 7,372,224 |
| 2019-12-05 | 2019-12-03 | 1.200 | 6,147,520 | -2,800 | 7.72% | 7,377,024 |
| 2019-12-03 | 2019-11-29 | 1.250 | 6,150,320 | -27,224 | 7.72% | 7,687,900 |
| 2019-12-02 | 2019-11-28 | 1.225 | 6,177,544 | -400 | 7.76% | 7,567,491 |
| 2019-11-28 | 2019-11-26 | 1.250 | 6,177,944 | -14,000 | 7.76% | 7,722,430 |
| 2019-11-27 | 2019-11-25 | 1.225 | 6,191,944 | -6,400 | 7.78% | 7,585,131 |
| 2019-11-26 | 2019-11-22 | 1.225 | 6,198,344 | -4,000 | 7.78% | 7,592,971 |
| 2019-11-25 | 2019-11-21 | 1.225 | 6,202,344 | -400 | 7.79% | 7,597,871 |
| 2019-11-22 | 2019-11-20 | 1.250 | 6,202,744 | -3,600 | 7.79% | 7,753,430 |
| 2019-11-21 | 2019-11-19 | 1.225 | 6,206,344 | +6,400 | 7.79% | 7,602,771 |
| 2019-11-14 | 2019-11-12 | 1.350 | 6,199,944 | -1,200 | 7.79% | 8,369,924 |
| 2019-11-12 | 2019-11-08 | 1.450 | 6,201,144 | -6,800 | 7.79% | 8,991,659 |
| 2019-11-08 | 2019-11-06 | 1.325 | 6,207,944 | -2,800 | 7.80% | 8,225,526 |
| 2019-11-07 | 2019-11-05 | 1.275 | 6,210,744 | -7,600 | 7.80% | 7,918,699 |
| 2019-11-06 | 2019-11-04 | 1.325 | 6,218,344 | -400 | 7.81% | 8,239,306 |
| 2019-11-05 | 2019-11-01 | 1.425 | 6,218,744 | -15,600 | 7.81% | 8,861,710 |
| 2019-11-04 | 2019-10-31 | 1.150 | 6,234,344 | -12,800 | 7.83% | 7,169,496 |
| 2019-10-30 | 2019-10-28 | 1.025 | 6,247,144 | +10,000 | 7.85% | 6,403,323 |
| 2019-10-25 | 2019-10-23 | 0.925 | 6,237,144 | -2,400 | 7.83% | 5,769,358 |
| 2019-10-24 | 2019-10-22 | 0.900 | 6,239,544 | +2,400 | 7.84% | 5,615,590 |
| 2019-10-18 | 2019-10-16 | 1.075 | 6,237,144 | -1,440 | 7.83% | 6,704,930 |
| 2019-10-10 | 2019-10-08 | 1.000 | 6,238,584 | -5,200 | 7.83% | 6,238,584 |
| 2019-10-09 | 2019-10-04 | 1.050 | 6,243,784 | -400 | 7.84% | 6,555,973 |
| 2019-09-26 | 2019-09-24 | 1.100 | 6,244,184 | -800 | 7.84% | 6,868,602 |
| 2019-09-24 | 2019-09-20 | 1.100 | 6,244,984 | -40,000 | 7.84% | 6,869,482 |
| 2019-09-23 | 2019-09-19 | 1.050 | 6,284,984 | -4,000 | 7.89% | 6,599,233 |
| 2019-09-20 | 2019-09-18 | 1.075 | 6,288,984 | -400 | 7.90% | 6,760,658 |
| 2019-09-17 | 2019-09-13 | 1.025 | 6,289,384 | -800 | 7.90% | 6,446,619 |
| 2019-09-16 | 2019-09-12 | 1.000 | 6,290,184 | -2,000 | 7.90% | 6,290,184 |
| 2019-09-13 | 2019-09-11 | 1.025 | 6,292,184 | -2,000 | 7.90% | 6,449,489 |
| 2019-09-11 | 2019-09-09 | 1.050 | 6,294,184 | +800 | 7.90% | 6,608,893 |
| 2019-09-10 | 2019-09-06 | 1.150 | 6,293,384 | -800 | 7.90% | 7,237,392 |
| 2019-09-02 | 2019-08-29 | 1.125 | 6,294,184 | +2,000 | 7.90% | 7,080,957 |
| 2019-08-15 | 2019-08-13 | 1.150 | 6,292,184 | -1,200 | 7.90% | 7,236,012 |
| 2019-08-12 | 2019-08-08 | 1.200 | 6,293,384 | -800 | 7.90% | 7,552,061 |
| 2019-08-07 | 2019-08-05 | 1.225 | 6,294,184 | +4,400 | 7.90% | 7,710,375 |
| 2019-08-05 | 2019-08-01 | 1.325 | 6,289,784 | -3,200 | 7.90% | 8,333,964 |
| 2019-07-31 | 2019-07-29 | 1.325 | 6,292,984 | -4,000 | 7.90% | 8,338,204 |
| 2019-07-24 | 2019-07-22 | 1.300 | 6,296,984 | -160 | 7.91% | 8,186,079 |
| 2019-07-09 | 2019-07-05 | 1.200 | 6,297,144 | -400 | 7.91% | 7,556,573 |
| 2019-07-03 | 2019-06-28 | 1.200 | 6,297,544 | +400 | 7.91% | 7,557,053 |
| 2019-07-02 | 2019-06-27 | 1.300 | 6,297,144 | -1,600 | 7.91% | 8,186,287 |
| 2019-06-14 | 2019-06-12 | 1.225 | 6,298,744 | -2,000 | 7.91% | 7,715,961 |
| 2019-06-13 | 2019-06-11 | 1.275 | 6,300,744 | -1,600 | 7.91% | 8,033,449 |
| 2019-05-27 | 2019-05-23 | 1.500 | 6,302,344 | -12,000 | 7.91% | 9,453,516 |
| 2019-05-23 | 2019-05-21 | 1.450 | 6,314,344 | -4,800 | 7.93% | 9,155,799 |
| 2019-05-21 | 2019-05-17 | 1.450 | 6,319,144 | -400 | 7.94% | 9,162,759 |
| 2019-05-16 | 2019-05-14 | 1.575 | 6,319,544 | -18,800 | 7.94% | 9,953,282 |
| 2019-05-15 | 2019-05-10 | 1.525 | 6,338,344 | -2,800 | 7.96% | 9,665,975 |
| 2019-05-09 | 2019-05-07 | 1.525 | 6,341,144 | +4,000 | 7.96% | 9,670,245 |
| 2019-05-08 | 2019-05-06 | 1.525 | 6,337,144 | +23,600 | 7.96% | 9,664,145 |
| 2019-05-07 | 2019-05-03 | 1.575 | 6,313,544 | +400 | 7.93% | 9,943,832 |
| 2019-04-26 | 2019-04-24 | 1.600 | 6,313,144 | -2,400 | 7.93% | 10,101,030 |
| 2019-04-24 | 2019-04-18 | 1.650 | 6,315,544 | +8,000 | 7.93% | 10,420,648 |
| 2019-04-18 | 2019-04-16 | 1.575 | 6,307,544 | -4,000 | 7.92% | 9,934,382 |
| 2019-04-17 | 2019-04-15 | 1.650 | 6,311,544 | +4,000 | 7.93% | 10,414,048 |
| 2019-04-11 | 2019-04-09 | 1.550 | 6,307,544 | +4,000 | 7.92% | 9,776,693 |
| 2019-04-08 | 2019-04-03 | 1.675 | 6,303,544 | -19,600 | 7.92% | 10,558,436 |
| 2019-04-01 | 2019-03-28 | 1.600 | 6,323,144 | -1,600 | 7.94% | 10,117,030 |
| 2019-03-25 | 2019-03-21 | 1.650 | 6,324,744 | -4,000 | 7.94% | 10,435,828 |
| 2019-03-22 | 2019-03-20 | 1.700 | 6,328,744 | -400 | 7.95% | 10,758,865 |
| 2019-03-21 | 2019-03-19 | 1.650 | 6,329,144 | -800 | 7.95% | 10,443,088 |
| 2019-03-20 | 2019-03-18 | 1.700 | 6,329,944 | +7,600 | 7.95% | 10,760,905 |
| 2019-03-14 | 2019-03-12 | 1.700 | 6,322,344 | -8,000 | 7.94% | 10,747,985 |
| 2019-03-11 | 2019-03-07 | 1.600 | 6,330,344 | -400 | 7.95% | 10,128,550 |
| 2019-03-08 | 2019-03-06 | 1.425 | 6,330,744 | -320 | 7.95% | 9,021,310 |
| 2019-03-04 | 2019-02-28 | 1.550 | 6,331,064 | -8,000 | 7.95% | 9,813,149 |
| 2019-02-26 | 2019-02-22 | 1.450 | 6,339,064 | -20,000 | 7.96% | 9,191,643 |
| 2019-02-15 | 2019-02-13 | 1.500 | 6,359,064 | +24,000 | 7.99% | 9,538,596 |
| 2019-02-01 | 2019-01-30 | 1.400 | 6,335,064 | -1,200 | 7.96% | 8,869,090 |
| 2019-01-30 | 2019-01-28 | 1.375 | 6,336,264 | +16,000 | 7.96% | 8,712,363 |
| 2019-01-23 | 2019-01-21 | 1.325 | 6,320,264 | -10,800 | 7.94% | 8,374,350 |
| 2019-01-08 | 2019-01-04 | 1.475 | 6,331,064 | -12,800 | 7.95% | 9,338,319 |
| 2019-01-03 | 2018-12-31 | 1.525 | 6,343,864 | +2,000 | 7.97% | 9,674,393 |
| 2018-12-27 | 2018-12-20 | 1.500 | 6,341,864 | -10,000 | 7.96% | 9,512,796 |
| 2018-12-13 | 2018-12-11 | 1.375 | 6,351,864 | -400 | 7.98% | 8,733,813 |
| 2018-12-06 | 2018-12-04 | 1.475 | 6,352,264 | +3,200 | 7.98% | 9,369,589 |
| 2018-12-05 | 2018-12-03 | 1.525 | 6,349,064 | +8,000 | 7.97% | 9,682,323 |
| 2018-12-03 | 2018-11-29 | 1.500 | 6,341,064 | -16,400 | 7.96% | 9,511,596 |
| 2018-11-30 | 2018-11-28 | 1.400 | 6,357,464 | -4,000 | 7.98% | 8,900,450 |
| 2018-11-29 | 2018-11-27 | 1.375 | 6,361,464 | -5,600 | 7.99% | 8,747,013 |
| 2018-11-23 | 2018-11-21 | 1.250 | 6,367,064 | -800 | 8.00% | 7,958,830 |
| 2018-11-19 | 2018-11-15 | 1.450 | 6,367,864 | -46,400 | 8.00% | 9,233,403 |
| 2018-11-16 | 2018-11-14 | 1.200 | 6,414,264 | -4,000 | 8.06% | 7,697,117 |
| 2018-11-15 | 2018-11-13 | 1.225 | 6,418,264 | -800 | 8.06% | 7,862,373 |
| 2018-11-13 | 2018-11-09 | 1.225 | 6,419,064 | +4,000 | 8.06% | 7,863,353 |
| 2018-11-12 | 2018-11-08 | 1.275 | 6,415,064 | -8,000 | 8.06% | 8,179,207 |
| 2018-11-06 | 2018-11-02 | 1.300 | 6,423,064 | -37,200 | 8.07% | 8,349,983 |
| 2018-11-01 | 2018-10-30 | 1.200 | 6,460,264 | -6,000 | 8.11% | 7,752,317 |
| 2018-10-31 | 2018-10-29 | 1.200 | 6,466,264 | -1,200 | 8.12% | 7,759,517 |
| 2018-10-29 | 2018-10-25 | 1.225 | 6,467,464 | -1,600 | 8.12% | 7,922,643 |
| 2018-10-23 | 2018-10-19 | 1.250 | 6,469,064 | -800 | 8.12% | 8,086,330 |
| 2018-10-18 | 2018-10-15 | 1.250 | 6,469,864 | -4,000 | 8.13% | 8,087,330 |
| 2018-10-15 | 2018-10-11 | 1.300 | 6,473,864 | +4,000 | 8.13% | 8,416,023 |
| 2018-10-09 | 2018-10-05 | 1.325 | 6,469,864 | -2,000 | 8.13% | 8,572,570 |
| 2018-10-08 | 2018-10-04 | 1.450 | 6,471,864 | +14,800 | 8.13% | 9,384,203 |
| 2018-09-21 | 2018-09-19 | 1.375 | 6,457,064 | +20,000 | 8.11% | 8,878,463 |
| 2018-09-20 | 2018-09-18 | 1.350 | 6,437,064 | -4,000 | 8.08% | 8,690,036 |
| 2018-09-18 | 2018-09-14 | 1.375 | 6,441,064 | -5,600 | 8.09% | 8,856,463 |
| 2018-09-11 | 2018-09-07 | 1.475 | 6,446,664 | +4,000 | 8.10% | 9,508,829 |
| 2018-09-06 | 2018-09-04 | 1.625 | 6,442,664 | +8,000 | 8.09% | 10,469,329 |
| 2018-09-05 | 2018-09-03 | 1.575 | 6,434,664 | +8,000 | 8.08% | 10,134,596 |
| 2018-09-04 | 2018-08-31 | 1.650 | 6,426,664 | +45,600 | 8.07% | 10,603,996 |
| 2018-09-03 | 2018-08-30 | 1.625 | 6,381,064 | -1,280 | 8.01% | 10,369,229 |
| 2018-08-31 | 2018-08-29 | 1.625 | 6,382,344 | -400 | 8.02% | 10,371,309 |
| 2018-08-30 | 2018-08-28 | 1.675 | 6,382,744 | -42,400 | 8.02% | 10,691,096 |
| 2018-08-27 | 2018-08-23 | 1.825 | 6,425,144 | +17,600 | 8.07% | 11,725,888 |
| 2018-08-24 | 2018-08-22 | 1.700 | 6,407,544 | +6,400 | 8.05% | 10,892,825 |
| 2018-08-21 | 2018-08-17 | 1.800 | 6,401,144 | -1,600 | 8.04% | 11,522,059 |
| 2018-08-17 | 2018-08-15 | 1.750 | 6,402,744 | +18,800 | 8.04% | 11,204,802 |
| 2018-08-16 | 2018-08-14 | 1.800 | 6,383,944 | -400 | 8.02% | 11,491,099 |
| 2018-08-14 | 2018-08-10 | 1.775 | 6,384,344 | +22,400 | 8.02% | 11,332,211 |
| 2018-08-09 | 2018-08-07 | 1.850 | 6,361,944 | -1,600 | 7.99% | 11,769,596 |
| 2018-08-08 | 2018-08-06 | 1.750 | 6,363,544 | -20,000 | 7.99% | 11,136,202 |
| 2018-08-07 | 2018-08-03 | 1.950 | 6,383,544 | +15,600 | 8.02% | 12,447,911 |
| 2018-08-06 | 2018-08-02 | 1.850 | 6,367,944 | -16,000 | 8.00% | 11,780,696 |
| 2018-08-03 | 2018-08-01 | 1.850 | 6,383,944 | -800 | 8.02% | 11,810,296 |
| 2018-07-31 | 2018-07-27 | 1.975 | 6,384,744 | -6,000 | 8.02% | 12,609,869 |
| 2018-07-30 | 2018-07-26 | 1.875 | 6,390,744 | +6,000 | 8.03% | 11,982,645 |
| 2018-07-23 | 2018-07-19 | 2.000 | 6,384,744 | +9,600 | 8.02% | 12,769,488 |
| 2018-07-18 | 2018-07-16 | 1.950 | 6,375,144 | +80,000 | 8.01% | 12,431,531 |
| 2018-07-17 | 2018-07-13 | 1.875 | 6,295,144 | -16,000 | 7.91% | 11,803,395 |
| 2018-07-16 | 2018-07-12 | 2.075 | 6,311,144 | +4,800 | 7.93% | 13,095,624 |
| 2018-07-13 | 2018-07-11 | 2.200 | 6,306,344 | +6,800 | 7.92% | 13,873,957 |
| 2018-07-11 | 2018-07-09 | 2.375 | 6,299,544 | +4,000 | 7.91% | 14,961,417 |
| 2018-07-10 | 2018-07-06 | 2.425 | 6,295,544 | -5,440 | 7.91% | 15,266,694 |
| 2018-07-05 | 2018-07-03 | 2.500 | 6,300,984 | -8,400 | 7.91% | 15,752,460 |
| 2018-06-27 | 2018-06-25 | 2.500 | 6,309,384 | -1,600 | 7.92% | 15,773,460 |
| 2018-06-26 | 2018-06-22 | 2.500 | 6,310,984 | -800 | 7.93% | 15,777,460 |
| 2018-06-25 | 2018-06-21 | 2.475 | 6,311,784 | +6,400 | 7.93% | 15,621,665 |
| 2018-06-21 | 2018-06-19 | 2.500 | 6,305,384 | -4,400 | 7.92% | 15,763,460 |
| 2018-06-12 | 2018-06-08 | 2.525 | 6,309,784 | -19,200 | 7.92% | 15,932,205 |
| 2018-06-11 | 2018-06-07 | 2.500 | 6,328,984 | -6,800 | 7.95% | 15,822,460 |
| 2018-06-07 | 2018-06-05 | 2.550 | 6,335,784 | -17,200 | 7.96% | 16,156,249 |
| 2018-06-04 | 2018-05-31 | 2.475 | 6,352,984 | -12,800 | 7.98% | 15,723,635 |
| 2018-06-01 | 2018-05-30 | 2.500 | 6,365,784 | -400 | 7.99% | 15,914,460 |
| 2018-05-31 | 2018-05-29 | 2.575 | 6,366,184 | +10,800 | 8.00% | 16,392,924 |
| 2018-05-29 | 2018-05-25 | 2.475 | 6,355,384 | -18,000 | 7.98% | 15,729,575 |
| 2018-05-28 | 2018-05-24 | 2.525 | 6,373,384 | -8,000 | 8.00% | 16,092,795 |
| 2018-05-25 | 2018-05-23 | 2.475 | 6,381,384 | -8,400 | 8.01% | 15,793,925 |
| 2018-05-23 | 2018-05-18 | 2.325 | 6,389,784 | -400 | 8.02% | 14,856,248 |
| 2018-05-21 | 2018-05-17 | 2.350 | 6,390,184 | -800 | 8.03% | 15,016,932 |
| 2018-05-17 | 2018-05-15 | 2.325 | 6,390,984 | +38,000 | 8.03% | 14,859,038 |
| 2018-05-16 | 2018-05-14 | 2.375 | 6,352,984 | +800 | 7.98% | 15,088,337 |
| 2018-05-09 | 2018-05-07 | 2.525 | 6,352,184 | +21,200 | 7.98% | 16,039,265 |
| 2018-05-08 | 2018-05-04 | 2.550 | 6,330,984 | -2,000 | 7.95% | 16,144,009 |
| 2018-05-04 | 2018-05-02 | 2.250 | 6,332,984 | -1,200 | 7.95% | 14,249,214 |
| 2018-05-03 | 2018-04-30 | 2.175 | 6,334,184 | +4,800 | 7.95% | 13,776,850 |
| 2018-05-02 | 2018-04-27 | 2.300 | 6,329,384 | -1,600 | 7.95% | 14,557,583 |
| 2018-04-30 | 2018-04-26 | 2.250 | 6,330,984 | -8,000 | 7.95% | 14,244,714 |
| 2018-04-26 | 2018-04-24 | 2.200 | 6,338,984 | +28,000 | 7.96% | 13,945,765 |
| 2018-04-25 | 2018-04-23 | 2.225 | 6,310,984 | -19,600 | 7.93% | 14,041,939 |
| 2018-04-19 | 2018-04-17 | 2.400 | 6,330,584 | -2,800 | 7.95% | 15,193,402 |
| 2018-04-17 | 2018-04-13 | 2.375 | 6,333,384 | +4,000 | 7.95% | 15,041,787 |
| 2018-04-16 | 2018-04-12 | 2.350 | 6,329,384 | -2,000 | 7.95% | 14,874,052 |
| 2018-04-13 | 2018-04-11 | 2.475 | 6,331,384 | -8,000 | 7.95% | 15,670,175 |
| 2018-04-12 | 2018-04-10 | 2.475 | 6,339,384 | +12,000 | 7.96% | 15,689,975 |
| 2018-04-11 | 2018-04-09 | 2.400 | 6,327,384 | +14,400 | 7.95% | 15,185,722 |
| 2018-04-09 | 2018-04-04 | 2.550 | 6,312,984 | -13,600 | 7.93% | 16,098,109 |
| 2018-04-04 | 2018-03-29 | 2.575 | 6,326,584 | -2,800 | 7.95% | 16,290,954 |
| 2018-04-03 | 2018-03-28 | 2.525 | 6,329,384 | +2,000 | 7.95% | 15,981,695 |
| 2018-03-29 | 2018-03-27 | 2.625 | 6,327,384 | +1,200 | 7.95% | 16,609,383 |
| 2018-03-26 | 2018-03-22 | 2.700 | 6,326,184 | -8,800 | 7.94% | 17,080,697 |
| 2018-03-23 | 2018-03-21 | 2.650 | 6,334,984 | -15,600 | 7.96% | 16,787,708 |
| 2018-03-22 | 2018-03-20 | 2.650 | 6,350,584 | +56,800 | 7.98% | 16,829,048 |
| 2018-03-21 | 2018-03-19 | 2.700 | 6,293,784 | +1,200 | 7.90% | 16,993,217 |
| 2018-03-20 | 2018-03-16 | 2.700 | 6,292,584 | +4,000 | 7.90% | 16,989,977 |
| 2018-03-19 | 2018-03-15 | 2.675 | 6,288,584 | -1,600 | 7.90% | 16,821,962 |
| 2018-03-14 | 2018-03-12 | 2.725 | 6,290,184 | -8,000 | 7.90% | 17,140,751 |
| 2018-03-13 | 2018-03-09 | 2.750 | 6,298,184 | -400 | 7.91% | 17,320,006 |
| 2018-03-12 | 2018-03-08 | 2.725 | 6,298,584 | +400 | 7.91% | 17,163,641 |
| 2018-03-09 | 2018-03-07 | 2.725 | 6,298,184 | +1,600 | 7.91% | 17,162,551 |
| 2018-03-08 | 2018-03-06 | 2.750 | 6,296,584 | -2,400 | 7.91% | 17,315,606 |
| 2018-03-07 | 2018-03-05 | 2.775 | 6,298,984 | -6,000 | 7.91% | 17,479,681 |
| 2018-03-06 | 2018-03-02 | 2.775 | 6,304,984 | +800 | 7.92% | 17,496,331 |
| 2018-03-05 | 2018-03-01 | 2.675 | 6,304,184 | +4,000 | 7.92% | 16,863,692 |
| 2018-03-02 | 2018-02-28 | 2.725 | 6,300,184 | -2,800 | 7.91% | 17,168,001 |
| 2018-02-28 | 2018-02-26 | 2.750 | 6,302,984 | +7,200 | 7.92% | 17,333,206 |
| 2018-02-27 | 2018-02-23 | 2.750 | 6,295,784 | +400 | 7.91% | 17,313,406 |
| 2018-02-23 | 2018-02-21 | 2.775 | 6,295,384 | -9,280 | 7.91% | 17,469,691 |
| 2018-02-12 | 2018-02-08 | 2.825 | 6,304,664 | -9,600 | 7.92% | 17,810,676 |
| 2018-02-08 | 2018-02-06 | 2.725 | 6,314,264 | -4,800 | 7.93% | 17,206,369 |
| 2018-02-07 | 2018-02-05 | 2.875 | 6,319,064 | +10,000 | 7.94% | 18,167,309 |
| 2018-02-06 | 2018-02-02 | 2.925 | 6,309,064 | +8,400 | 7.92% | 18,454,012 |
| 2018-02-05 | 2018-02-01 | 2.925 | 6,300,664 | +42,000 | 7.91% | 18,429,442 |
| 2018-02-02 | 2018-01-31 | 2.950 | 6,258,664 | -20,000 | 7.86% | 18,463,059 |
| 2018-02-01 | 2018-01-30 | 2.950 | 6,278,664 | +3,600 | 7.89% | 18,522,059 |
| 2018-01-30 | 2018-01-26 | 2.950 | 6,275,064 | +3,600 | 7.88% | 18,511,439 |
| 2018-01-29 | 2018-01-25 | 2.950 | 6,271,464 | -7,600 | 7.88% | 18,500,819 |
| 2018-01-26 | 2018-01-24 | 3.000 | 6,279,064 | -2,400 | 7.89% | 18,837,192 |
| 2018-01-25 | 2018-01-23 | 3.000 | 6,281,464 | +6,000 | 7.89% | 18,844,392 |
| 2018-01-24 | 2018-01-22 | 3.000 | 6,275,464 | +6,000 | 7.88% | 18,826,392 |
| 2018-01-23 | 2018-01-19 | 3.075 | 6,269,464 | -1,200 | 7.87% | 19,278,602 |
| 2018-01-22 | 2018-01-18 | 3.075 | 6,270,664 | +26,800 | 7.88% | 19,282,292 |
| 2018-01-18 | 2018-01-16 | 2.975 | 6,243,864 | -2,000 | 7.84% | 18,575,495 |
| 2018-01-17 | 2018-01-15 | 3.100 | 6,245,864 | +8,000 | 7.84% | 19,362,178 |
| 2018-01-11 | 2018-01-09 | 3.200 | 6,237,864 | -7,200 | 7.83% | 19,961,165 |
| 2018-01-10 | 2018-01-08 | 3.175 | 6,245,064 | +9,200 | 7.84% | 19,828,078 |
| 2018-01-09 | 2018-01-05 | 3.175 | 6,235,864 | +2,800 | 7.83% | 19,798,868 |
| 2018-01-08 | 2018-01-04 | 3.100 | 6,233,064 | +4,000 | 7.83% | 19,322,498 |
| 2018-01-05 | 2018-01-03 | 2.975 | 6,229,064 | -4,000 | 7.82% | 18,531,465 |
| 2018-01-04 | 2018-01-02 | 3.000 | 6,233,064 | -25,600 | 7.83% | 18,699,192 |
| 2018-01-03 | 2017-12-29 | 3.000 | 6,258,664 | +20,800 | 7.86% | 18,775,992 |
| 2017-12-29 | 2017-12-27 | 3.150 | 6,237,864 | -5,040 | 7.83% | 19,649,272 |
| 2017-12-28 | 2017-12-22 | 3.200 | 6,242,904 | -4,000 | 7.84% | 19,977,293 |
| 2017-12-27 | 2017-12-21 | 3.175 | 6,246,904 | +16,000 | 7.85% | 19,833,920 |
| 2017-12-20 | 2017-12-18 | 3.425 | 6,230,904 | +3,600 | 7.83% | 21,340,846 |
| 2017-12-19 | 2017-12-15 | 3.400 | 6,227,304 | +26,800 | 7.82% | 21,172,834 |
| 2017-12-18 | 2017-12-14 | 3.475 | 6,200,504 | +27,600 | 7.79% | 21,546,751 |
| 2017-12-15 | 2017-12-13 | 3.325 | 6,172,904 | -8,000 | 7.75% | 20,524,906 |
| 2017-12-14 | 2017-12-12 | 3.325 | 6,180,904 | -17,200 | 7.76% | 20,551,506 |
| 2017-12-13 | 2017-12-11 | 3.225 | 6,198,104 | +3,600 | 7.78% | 19,988,885 |
| 2017-12-12 | 2017-12-08 | 3.175 | 6,194,504 | +800 | 7.78% | 19,667,550 |
| 2017-12-11 | 2017-12-07 | 3.300 | 6,193,704 | -11,200 | 7.78% | 20,439,223 |
| 2017-12-08 | 2017-12-06 | 3.050 | 6,204,904 | +18,000 | 7.79% | 18,924,957 |
| 2017-12-07 | 2017-12-05 | 3.250 | 6,186,904 | -79,280 | 7.77% | 20,107,438 |
| 2017-12-06 | 2017-12-04 | 3.125 | 6,266,184 | +8,400 | 7.87% | 19,581,825 |
| 2017-12-05 | 2017-12-01 | 2.925 | 6,257,784 | -1,600 | 7.86% | 18,304,018 |
| 2017-12-04 | 2017-11-30 | 2.875 | 6,259,384 | -2,400 | 7.86% | 17,995,729 |
| 2017-12-01 | 2017-11-29 | 2.825 | 6,261,784 | -5,600 | 7.86% | 17,689,540 |
| 2017-11-29 | 2017-11-27 | 2.850 | 6,267,384 | -6,800 | 7.87% | 17,862,044 |
| 2017-11-28 | 2017-11-24 | 2.850 | 6,274,184 | +5,200 | 7.88% | 17,881,424 |
| 2017-11-24 | 2017-11-22 | 2.800 | 6,268,984 | -1,200 | 7.87% | 17,553,155 |
| 2017-11-23 | 2017-11-21 | 2.725 | 6,270,184 | +30,400 | 7.87% | 17,086,251 |
| 2017-11-21 | 2017-11-17 | 2.800 | 6,239,784 | +12,400 | 7.84% | 17,471,395 |
| 2017-11-20 | 2017-11-16 | 2.750 | 6,227,384 | +7,600 | 7.82% | 17,125,306 |
| 2017-11-16 | 2017-11-14 | 2.775 | 6,219,784 | +4,000 | 7.81% | 17,259,901 |
| 2017-11-14 | 2017-11-10 | 2.750 | 6,215,784 | +2,800 | 7.81% | 17,093,406 |
| 2017-11-13 | 2017-11-09 | 2.775 | 6,212,984 | -4,000 | 7.80% | 17,241,031 |
| 2017-11-10 | 2017-11-08 | 2.825 | 6,216,984 | +8,000 | 7.81% | 17,562,980 |
| 2017-11-09 | 2017-11-07 | 2.975 | 6,208,984 | -1,600 | 7.80% | 18,471,727 |
| 2017-11-08 | 2017-11-06 | 2.975 | 6,210,584 | +8,000 | 7.80% | 18,476,487 |
| 2017-11-07 | 2017-11-03 | 3.000 | 6,202,584 | +36,000 | 7.79% | 18,607,752 |
| 2017-11-06 | 2017-11-02 | 2.900 | 6,166,584 | +5,200 | 7.74% | 17,883,094 |
| 2017-11-03 | 2017-11-01 | 2.900 | 6,161,384 | -1,200 | 7.74% | 17,868,014 |
| 2017-11-01 | 2017-10-30 | 2.875 | 6,162,584 | +6,000 | 7.74% | 17,717,429 |
| 2017-10-30 | 2017-10-26 | 2.950 | 6,156,584 | +10,800 | 7.73% | 18,161,923 |
| 2017-10-27 | 2017-10-25 | 2.875 | 6,145,784 | -800 | 7.72% | 17,669,129 |
| 2017-10-26 | 2017-10-24 | 2.750 | 6,146,584 | +25,600 | 7.72% | 16,903,106 |
| 2017-10-25 | 2017-10-23 | 2.800 | 6,120,984 | -800 | 7.69% | 17,138,755 |
| 2017-10-24 | 2017-10-20 | 2.775 | 6,121,784 | +8,800 | 7.69% | 16,987,951 |
| 2017-10-23 | 2017-10-19 | 2.875 | 6,112,984 | +16,000 | 7.68% | 17,574,829 |
| 2017-10-20 | 2017-10-18 | 3.050 | 6,096,984 | -8,000 | 7.66% | 18,595,801 |
| 2017-10-19 | 2017-10-17 | 2.675 | 6,104,984 | +2,800 | 7.67% | 16,330,832 |
| 2017-10-18 | 2017-10-16 | 2.675 | 6,102,184 | +10,800 | 7.66% | 16,323,342 |
| 2017-10-17 | 2017-10-13 | 2.675 | 6,091,384 | -800 | 7.65% | 16,294,452 |
| 2017-10-16 | 2017-10-12 | 2.700 | 6,092,184 | -2,000 | 7.65% | 16,448,897 |
| 2017-10-13 | 2017-10-11 | 2.700 | 6,094,184 | +3,200 | 7.65% | 16,454,297 |
| 2017-10-11 | 2017-10-09 | 2.625 | 6,090,984 | -45,600 | 7.65% | 15,988,833 |
| 2017-10-09 | 2017-10-04 | 2.775 | 6,136,584 | +4,000 | 7.71% | 17,029,021 |
| 2017-10-06 | 2017-10-03 | 2.850 | 6,132,584 | -10,000 | 7.70% | 17,477,864 |
| 2017-10-04 | 2017-09-29 | 2.700 | 6,142,584 | +4,000 | 7.71% | 16,584,977 |
| 2017-10-03 | 2017-09-28 | 2.700 | 6,138,584 | -14,400 | 7.71% | 16,574,177 |
| 2017-09-29 | 2017-09-27 | 2.650 | 6,152,984 | -4,000 | 7.73% | 16,305,408 |
| 2017-09-28 | 2017-09-26 | 2.650 | 6,156,984 | -20,400 | 7.73% | 16,316,008 |
| 2017-09-27 | 2017-09-25 | 2.625 | 6,177,384 | -5,600 | 7.76% | 16,215,633 |
| 2017-09-26 | 2017-09-22 | 2.650 | 6,182,984 | +16,000 | 7.77% | 16,384,908 |
| 2017-09-25 | 2017-09-21 | 2.575 | 6,166,984 | -4,160 | 7.74% | 15,879,984 |
| 2017-09-22 | 2017-09-20 | 2.650 | 6,171,144 | -20,000 | 7.75% | 16,353,532 |
| 2017-09-21 | 2017-09-19 | 2.625 | 6,191,144 | -6,000 | 7.78% | 16,251,753 |
| 2017-09-20 | 2017-09-18 | 2.625 | 6,197,144 | -400 | 7.78% | 16,267,503 |
| 2017-09-19 | 2017-09-15 | 2.625 | 6,197,544 | +14,400 | 7.78% | 16,268,553 |
| 2017-09-18 | 2017-09-14 | 2.700 | 6,183,144 | -1,600 | 7.77% | 16,694,489 |
| 2017-09-15 | 2017-09-13 | 2.700 | 6,184,744 | +5,600 | 7.77% | 16,698,809 |
| 2017-09-14 | 2017-09-12 | 2.675 | 6,179,144 | +2,400 | 7.76% | 16,529,210 |
| 2017-09-12 | 2017-09-08 | 2.700 | 6,176,744 | +8,000 | 7.76% | 16,677,209 |
| 2017-09-11 | 2017-09-07 | 2.625 | 6,168,744 | -3,600 | 7.75% | 16,192,953 |
| 2017-09-08 | 2017-09-06 | 2.750 | 6,172,344 | -400 | 7.75% | 16,973,946 |
| 2017-09-07 | 2017-09-05 | 2.750 | 6,172,744 | -8,400 | 7.75% | 16,975,046 |
| 2017-09-06 | 2017-09-04 | 2.625 | 6,181,144 | -1,600 | 7.76% | 16,225,503 |
| 2017-09-05 | 2017-09-01 | 2.975 | 6,182,744 | -22,800 | 7.76% | 18,393,663 |
| 2017-09-04 | 2017-08-31 | 2.700 | 6,205,544 | -2,000 | 7.79% | 16,754,969 |
| 2017-09-01 | 2017-08-30 | 2.700 | 6,207,544 | +5,200 | 7.80% | 16,760,369 |
| 2017-08-31 | 2017-08-29 | 2.575 | 6,202,344 | +13,200 | 7.79% | 15,971,036 |
| 2017-08-30 | 2017-08-28 | 2.725 | 6,189,144 | -3,600 | 7.77% | 16,865,417 |
| 2017-08-25 | 2017-08-22 | 2.800 | 6,192,744 | +800 | 7.78% | 17,339,683 |
| 2017-08-24 | 2017-08-21 | 2.800 | 6,191,944 | -2,000 | 7.78% | 17,337,443 |
| 2017-08-22 | 2017-08-18 | 2.800 | 6,193,944 | +800 | 7.78% | 17,343,043 |
| 2017-08-21 | 2017-08-17 | 2.825 | 6,193,144 | +800 | 7.78% | 17,495,632 |
| 2017-08-18 | 2017-08-16 | 2.975 | 6,192,344 | +6,000 | 7.78% | 18,422,223 |
| 2017-08-16 | 2017-08-14 | 3.000 | 6,186,344 | -800 | 7.77% | 18,559,032 |
| 2017-08-15 | 2017-08-11 | 3.075 | 6,187,144 | +13,600 | 7.77% | 19,025,468 |
| 2017-08-14 | 2017-08-10 | 3.125 | 6,173,544 | -400 | 7.75% | 19,292,325 |
| 2017-08-11 | 2017-08-09 | 3.125 | 6,173,944 | +34,400 | 7.75% | 19,293,575 |
| 2017-08-10 | 2017-08-08 | 3.250 | 6,139,544 | +5,200 | 7.71% | 19,953,518 |
| 2017-08-09 | 2017-08-07 | 3.250 | 6,134,344 | +4,000 | 7.70% | 19,936,618 |
| 2017-08-04 | 2017-08-02 | 3.350 | 6,130,344 | +13,200 | 7.70% | 20,536,652 |
| 2017-08-03 | 2017-08-01 | 3.250 | 6,117,144 | +800 | 7.68% | 19,880,718 |
| 2017-08-02 | 2017-07-31 | 3.200 | 6,116,344 | +13,200 | 7.68% | 19,572,301 |
| 2017-08-01 | 2017-07-28 | 3.300 | 6,103,144 | +3,200 | 7.66% | 20,140,375 |
| 2017-07-31 | 2017-07-27 | 3.450 | 6,099,944 | +14,000 | 7.66% | 21,044,807 |
| 2017-07-28 | 2017-07-26 | 3.550 | 6,085,944 | +1,784 | 7.64% | 21,605,101 |
| 2017-07-27 | 2017-07-25 | 3.625 | 6,084,160 | +2,000 | 7.64% | 22,055,080 |
| 2017-07-24 | 2017-07-20 | 3.625 | 6,082,160 | -10,400 | 7.64% | 22,047,830 |
| 2017-07-19 | 2017-07-17 | 3.675 | 6,092,560 | -5,600 | 7.65% | 22,390,158 |
| 2017-07-18 | 2017-07-14 | 3.700 | 6,098,160 | -37,200 | 7.66% | 22,563,192 |
| 2017-07-13 | 2017-07-11 | 3.350 | 6,135,360 | +12,400 | 7.71% | 20,553,456 |
| 2017-07-11 | 2017-07-07 | 3.300 | 6,122,960 | -400 | 7.69% | 20,205,768 |
| 2017-07-10 | 2017-07-06 | 3.375 | 6,123,360 | -8,800 | 7.69% | 20,666,340 |
| 2017-07-07 | 2017-07-05 | 3.400 | 6,132,160 | +21,200 | 7.70% | 20,849,344 |
| 2017-07-06 | 2017-07-04 | 3.425 | 6,110,960 | -2,800 | 7.67% | 20,930,038 |
| 2017-07-04 | 2017-06-30 | 3.500 | 6,113,760 | +3,600 | 7.68% | 21,398,160 |
| 2017-06-30 | 2017-06-28 | 3.575 | 6,110,160 | +19,200 | 7.67% | 21,843,822 |
| 2017-06-29 | 2017-06-27 | 3.600 | 6,090,960 | +1,600 | 7.65% | 21,927,456 |
| 2017-06-22 | 2017-06-20 | 3.850 | 6,089,360 | -8,400 | 7.65% | 23,444,036 |
| 2017-06-21 | 2017-06-19 | 4.025 | 6,097,760 | +4,400 | 7.66% | 24,543,484 |
| 2017-06-20 | 2017-06-16 | 3.750 | 6,093,360 | -2,400 | 7.65% | 22,850,100 |
| 2017-06-16 | 2017-06-14 | 3.775 | 6,095,760 | -1,200 | 7.66% | 23,011,494 |
| 2017-06-15 | 2017-06-13 | 3.750 | 6,096,960 | -400 | 7.66% | 22,863,600 |
| 2017-06-14 | 2017-06-12 | 3.800 | 6,097,360 | -800 | 7.66% | 23,169,968 |
| 2017-06-13 | 2017-06-09 | 3.800 | 6,098,160 | -4,000 | 7.66% | 23,173,008 |
| 2017-06-09 | 2017-06-07 | 3.800 | 6,102,160 | -400 | 7.66% | 23,188,208 |
| 2017-06-08 | 2017-06-06 | 3.800 | 6,102,560 | -8,400 | 7.66% | 23,189,728 |
| 2017-06-07 | 2017-06-05 | 3.725 | 6,110,960 | -11,600 | 7.67% | 22,763,326 |
| 2017-06-06 | 2017-06-02 | 3.650 | 6,122,560 | -400 | 7.69% | 22,347,344 |
| 2017-06-02 | 2017-05-31 | 3.525 | 6,122,960 | +15,200 | 7.69% | 21,583,434 |
| 2017-06-01 | 2017-05-29 | 3.550 | 6,107,760 | -3,200 | 7.67% | 21,682,548 |
| 2017-05-31 | 2017-05-26 | 3.550 | 6,110,960 | +10,800 | 7.67% | 21,693,908 |
| 2017-05-29 | 2017-05-25 | 3.625 | 6,100,160 | +2,800 | 7.66% | 22,113,080 |
| 2017-05-26 | 2017-05-24 | 3.650 | 6,097,360 | +3,200 | 7.66% | 22,255,364 |
| 2017-05-25 | 2017-05-23 | 3.650 | 6,094,160 | +8,400 | 7.65% | 22,243,684 |
| 2017-05-24 | 2017-05-22 | 3.675 | 6,085,760 | -17,600 | 7.64% | 22,365,168 |
| 2017-05-22 | 2017-05-18 | 3.675 | 6,103,360 | +10,800 | 7.67% | 22,429,848 |
| 2017-05-19 | 2017-05-17 | 3.700 | 6,092,560 | -2,000 | 7.65% | 22,542,472 |
| 2017-05-16 | 2017-05-12 | 3.700 | 6,094,560 | +8,000 | 7.65% | 22,549,872 |
| 2017-05-12 | 2017-05-10 | 3.750 | 6,086,560 | +11,200 | 7.64% | 22,824,600 |
| 2017-05-11 | 2017-05-09 | 3.900 | 6,075,360 | -11,840 | 7.63% | 23,693,904 |
| 2017-05-09 | 2017-05-05 | 3.600 | 6,087,200 | -8,000 | 7.64% | 21,913,920 |
| 2017-05-08 | 2017-05-04 | 3.575 | 6,095,200 | +16,000 | 7.65% | 21,790,340 |
| 2017-05-05 | 2017-05-02 | 3.700 | 6,079,200 | -4,400 | 7.63% | 22,493,040 |
| 2017-05-04 | 2017-04-28 | 3.700 | 6,083,600 | -17,200 | 7.64% | 22,509,320 |
| 2017-04-28 | 2017-04-26 | 3.675 | 6,100,800 | +15,600 | 7.66% | 22,420,440 |
| 2017-04-27 | 2017-04-25 | 3.675 | 6,085,200 | +12,000 | 7.64% | 22,363,110 |
| 2017-04-26 | 2017-04-24 | 4.075 | 6,073,200 | +10,000 | 7.63% | 24,748,290 |
| 2017-04-25 | 2017-04-21 | 4.025 | 6,063,200 | +37,200 | 7.61% | 24,404,380 |
| 2017-04-24 | 2017-04-20 | 3.825 | 6,026,000 | +2,800 | 7.57% | 23,049,450 |
| 2017-04-21 | 2017-04-19 | 3.825 | 6,023,200 | +26,800 | 7.56% | 23,038,740 |
| 2017-04-20 | 2017-04-18 | 4.000 | 5,996,400 | -400 | 7.53% | 23,985,600 |
| 2017-04-19 | 2017-04-13 | 3.975 | 5,996,800 | -1,600 | 7.53% | 23,837,280 |
| 2017-04-18 | 2017-04-12 | 4.000 | 5,998,400 | -1,200 | 7.53% | 23,993,600 |
| 2017-04-13 | 2017-04-11 | 4.000 | 5,999,600 | +30,400 | 7.53% | 23,998,400 |
| 2017-04-11 | 2017-04-07 | 4.100 | 5,969,200 | +49,200 | 7.50% | 24,473,720 |
| 2017-04-10 | 2017-04-06 | 4.125 | 5,920,000 | +7,600 | 7.43% | 24,420,000 |
| 2017-04-07 | 2017-04-05 | 4.175 | 5,912,400 | +1,600 | 7.43% | 24,684,270 |
| 2017-04-06 | 2017-04-03 | 4.250 | 5,910,800 | +8,000 | 7.42% | 25,120,900 |
| 2017-04-05 | 2017-03-31 | 4.225 | 5,902,800 | +39,200 | 7.41% | 24,939,330 |
| 2017-04-03 | 2017-03-30 | 4.250 | 5,863,600 | -1,200 | 7.36% | 24,920,300 |
| 2017-03-31 | 2017-03-29 | 4.250 | 5,864,800 | -400 | 7.37% | 24,925,400 |
| 2017-03-29 | 2017-03-27 | 4.250 | 5,865,200 | +4,400 | 7.37% | 24,927,100 |
| 2017-03-28 | 2017-03-24 | 4.375 | 5,860,800 | +6,400 | 7.36% | 25,641,000 |
| 2017-03-27 | 2017-03-23 | 4.475 | 5,854,400 | +2,000 | 7.35% | 26,198,440 |
| 2017-03-24 | 2017-03-22 | 4.475 | 5,852,400 | -2,000 | 7.35% | 26,189,490 |
| 2017-03-23 | 2017-03-21 | 4.525 | 5,854,400 | -400 | 7.35% | 26,491,160 |
| 2017-03-21 | 2017-03-17 | 4.475 | 5,854,800 | -1,600 | 7.35% | 26,200,230 |
| 2017-03-20 | 2017-03-16 | 4.600 | 5,856,400 | -4,000 | 7.35% | 26,939,440 |
| 2017-03-17 | 2017-03-15 | 4.475 | 5,860,400 | +22,000 | 7.36% | 26,225,290 |
| 2017-03-16 | 2017-03-14 | 4.600 | 5,838,400 | +8,800 | 7.33% | 26,856,640 |
| 2017-03-14 | 2017-03-10 | 4.600 | 5,829,600 | -12,000 | 7.32% | 26,816,160 |
| 2017-03-13 | 2017-03-09 | 4.475 | 5,841,600 | +4,000 | 7.34% | 26,141,160 |
| 2017-03-10 | 2017-03-08 | 4.775 | 5,837,600 | +6,800 | 7.33% | 27,874,540 |
| 2017-03-08 | 2017-03-06 | 4.825 | 5,830,800 | +12,000 | 7.32% | 28,133,610 |
| 2017-03-03 | 2017-03-01 | 4.800 | 5,818,800 | +5,600 | 7.31% | 27,930,240 |
| 2017-03-02 | 2017-02-28 | 4.850 | 5,813,200 | -1,600 | 7.30% | 28,194,020 |
| 2017-03-01 | 2017-02-27 | 4.875 | 5,814,800 | +26,800 | 7.30% | 28,347,150 |
| 2017-02-28 | 2017-02-24 | 4.800 | 5,788,000 | +6,000 | 7.27% | 27,782,400 |
| 2017-02-27 | 2017-02-23 | 4.900 | 5,782,000 | -1,440 | 7.26% | 28,331,800 |
| 2017-02-24 | 2017-02-22 | 4.975 | 5,783,440 | +3,200 | 7.26% | 28,772,614 |
| 2017-02-22 | 2017-02-20 | 4.825 | 5,780,240 | -2,400 | 7.26% | 27,889,658 |
| 2017-02-20 | 2017-02-16 | 4.875 | 5,782,640 | -22,000 | 7.26% | 28,190,370 |
| 2017-02-17 | 2017-02-15 | 4.750 | 5,804,640 | -7,200 | 7.29% | 27,572,040 |
| 2017-02-16 | 2017-02-14 | 4.800 | 5,811,840 | -2,400 | 7.30% | 27,896,832 |
| 2017-02-15 | 2017-02-13 | 4.800 | 5,814,240 | -10,000 | 7.30% | 27,908,352 |
| 2017-02-14 | 2017-02-10 | 4.800 | 5,824,240 | -43,200 | 7.31% | 27,956,352 |
| 2017-02-13 | 2017-02-09 | 4.600 | 5,867,440 | -1,600 | 7.37% | 26,990,224 |
| 2017-02-10 | 2017-02-08 | 4.575 | 5,869,040 | -10,800 | 7.37% | 26,850,858 |
| 2017-02-09 | 2017-02-07 | 4.525 | 5,879,840 | -8,400 | 7.38% | 26,606,276 |
| 2017-02-08 | 2017-02-06 | 4.625 | 5,888,240 | +19,200 | 7.39% | 27,233,110 |
| 2017-02-07 | 2017-02-03 | 4.625 | 5,869,040 | -5,600 | 7.37% | 27,144,310 |
| 2017-02-06 | 2017-02-02 | 4.650 | 5,874,640 | +4,000 | 7.38% | 27,317,076 |
| 2017-02-03 | 2017-02-01 | 4.650 | 5,870,640 | -5,200 | 7.37% | 27,298,476 |
| 2017-02-02 | 2017-01-27 | 4.800 | 5,875,840 | -2,000 | 7.38% | 28,204,032 |
| 2017-01-26 | 2017-01-24 | 4.675 | 5,877,840 | -1,200 | 7.38% | 27,478,902 |
| 2017-01-19 | 2017-01-17 | 4.750 | 5,879,040 | +4,000 | 7.38% | 27,925,440 |
| 2017-01-17 | 2017-01-13 | 4.775 | 5,875,040 | +5,600 | 7.38% | 28,053,316 |
| 2017-01-12 | 2017-01-10 | 5.100 | 5,869,440 | -1,200 | 7.37% | 29,934,144 |
| 2017-01-11 | 2017-01-09 | 5.125 | 5,870,640 | +10,800 | 7.37% | 30,087,030 |
| 2017-01-10 | 2017-01-06 | 5.000 | 5,859,840 | +1,200 | 7.36% | 29,299,200 |
| 2017-01-05 | 2017-01-03 | 4.950 | 5,858,640 | -4,800 | 7.36% | 29,000,268 |
| 2017-01-04 | 2016-12-30 | 4.875 | 5,863,440 | -3,600 | 7.36% | 28,584,270 |
| 2017-01-03 | 2016-12-29 | 4.775 | 5,867,040 | +4,000 | 7.37% | 28,015,116 |
| 2016-12-30 | 2016-12-28 | 4.650 | 5,863,040 | +6,000 | 7.36% | 27,263,136 |
| 2016-12-29 | 2016-12-23 | 4.925 | 5,857,040 | +1,600 | 7.36% | 28,845,922 |
| 2016-12-28 | 2016-12-22 | 4.925 | 5,855,440 | +6,000 | 7.35% | 28,838,042 |
| 2016-12-22 | 2016-12-20 | 4.925 | 5,849,440 | -400 | 7.35% | 28,808,492 |
| 2016-12-21 | 2016-12-19 | 5.025 | 5,849,840 | -800 | 7.35% | 29,395,446 |
| 2016-12-16 | 2016-12-14 | 5.075 | 5,850,640 | +400 | 7.35% | 29,691,998 |
| 2016-12-15 | 2016-12-13 | 5.250 | 5,850,240 | +2,000 | 7.35% | 30,713,760 |
| 2016-12-14 | 2016-12-12 | 5.150 | 5,848,240 | -2,800 | 7.34% | 30,118,436 |
| 2016-12-12 | 2016-12-08 | 5.375 | 5,851,040 | -2,000 | 7.35% | 31,449,340 |
| 2016-12-09 | 2016-12-07 | 5.350 | 5,853,040 | +4,400 | 7.35% | 31,313,764 |
| 2016-12-08 | 2016-12-06 | 5.500 | 5,848,640 | -48,000 | 7.35% | 32,167,520 |
| 2016-12-07 | 2016-12-05 | 5.250 | 5,896,640 | -33,600 | 7.41% | 30,957,360 |
| 2016-12-06 | 2016-12-02 | 5.375 | 5,930,240 | -8,000 | 7.45% | 31,875,040 |
| 2016-12-05 | 2016-12-01 | 5.575 | 5,938,240 | -46,800 | 7.46% | 33,105,688 |
| 2016-12-02 | 2016-11-30 | 6.000 | 5,985,040 | -57,200 | 7.52% | 35,910,240 |
| 2016-12-01 | 2016-11-29 | 4.525 | 6,042,240 | -40,000 | 7.59% | 27,341,136 |
| 2016-11-30 | 2016-11-28 | 4.475 | 6,082,240 | +29,200 | 7.64% | 27,218,024 |
| 2016-11-29 | 2016-11-25 | 4.450 | 6,053,040 | -4,000 | 7.60% | 26,936,028 |
| 2016-11-28 | 2016-11-24 | 4.425 | 6,057,040 | +19,600 | 7.61% | 26,802,402 |
| 2016-11-24 | 2016-11-22 | 4.475 | 6,037,440 | -5,600 | 7.58% | 27,017,544 |
| 2016-11-23 | 2016-11-21 | 4.450 | 6,043,040 | -2,400 | 7.59% | 26,891,528 |
| 2016-11-21 | 2016-11-17 | 4.425 | 6,045,440 | +14,000 | 7.59% | 26,751,072 |
| 2016-11-18 | 2016-11-16 | 4.425 | 6,031,440 | +10,800 | 7.57% | 26,689,122 |
| 2016-11-17 | 2016-11-15 | 4.425 | 6,020,640 | +29,600 | 7.56% | 26,641,332 |
| 2016-11-16 | 2016-11-14 | 4.275 | 5,991,040 | +2,800 | 7.52% | 25,611,696 |
| 2016-11-11 | 2016-11-09 | 4.325 | 5,988,240 | +5,200 | 7.52% | 25,899,138 |
| 2016-11-10 | 2016-11-08 | 4.375 | 5,983,040 | +3,200 | 7.51% | 26,175,800 |
| 2016-11-08 | 2016-11-04 | 4.375 | 5,979,840 | -8,400 | 7.51% | 26,161,800 |
| 2016-11-07 | 2016-11-03 | 4.475 | 5,988,240 | -4,000 | 7.52% | 26,797,374 |
| 2016-11-04 | 2016-11-02 | 4.325 | 5,992,240 | -1,600 | 7.53% | 25,916,438 |
| 2016-11-03 | 2016-11-01 | 4.450 | 5,993,840 | -4,000 | 7.53% | 26,672,588 |
| 2016-11-02 | 2016-10-31 | 4.375 | 5,997,840 | -2,000 | 7.53% | 26,240,550 |
| 2016-11-01 | 2016-10-28 | 4.375 | 5,999,840 | +8,000 | 7.54% | 26,249,300 |
| 2016-10-31 | 2016-10-27 | 4.375 | 5,991,840 | +20,000 | 7.52% | 26,214,300 |
| 2016-10-27 | 2016-10-25 | 4.500 | 5,971,840 | +3,600 | 7.50% | 26,873,280 |
| 2016-10-26 | 2016-10-24 | 4.450 | 5,968,240 | -4,000 | 7.50% | 26,558,668 |
| 2016-10-25 | 2016-10-20 | 4.500 | 5,972,240 | -2,400 | 7.50% | 26,875,080 |
| 2016-10-24 | 2016-10-19 | 4.450 | 5,974,640 | -11,200 | 7.50% | 26,587,148 |
| 2016-10-20 | 2016-10-18 | 4.500 | 5,985,840 | -3,200 | 7.52% | 26,936,280 |
| 2016-10-19 | 2016-10-17 | 4.425 | 5,989,040 | -2,000 | 7.52% | 26,501,502 |
| 2016-10-18 | 2016-10-14 | 4.425 | 5,991,040 | -1,600 | 7.52% | 26,510,352 |
| 2016-10-17 | 2016-10-13 | 4.450 | 5,992,640 | +4,000 | 7.53% | 26,667,248 |
| 2016-10-13 | 2016-10-11 | 4.450 | 5,988,640 | +13,200 | 7.52% | 26,649,448 |
| 2016-10-12 | 2016-10-07 | 4.475 | 5,975,440 | +2,800 | 7.50% | 26,740,094 |
| 2016-10-11 | 2016-10-06 | 4.500 | 5,972,640 | +3,200 | 7.50% | 26,876,880 |
| 2016-10-06 | 2016-10-04 | 4.375 | 5,969,440 | +5,600 | 7.50% | 26,116,300 |
| 2016-10-04 | 2016-09-30 | 4.525 | 5,963,840 | -4,000 | 7.49% | 26,986,376 |
| 2016-10-03 | 2016-09-29 | 4.425 | 5,967,840 | +13,200 | 7.49% | 26,407,692 |
| 2016-09-30 | 2016-09-28 | 4.425 | 5,954,640 | -7,200 | 7.48% | 26,349,282 |
| 2016-09-29 | 2016-09-27 | 4.250 | 5,961,840 | -10,000 | 7.49% | 25,337,820 |
| 2016-09-28 | 2016-09-26 | 4.325 | 5,971,840 | -4,880 | 7.50% | 25,828,208 |
| 2016-09-27 | 2016-09-23 | 4.475 | 5,976,720 | +4,400 | 7.51% | 26,745,822 |
| 2016-09-26 | 2016-09-22 | 4.425 | 5,972,320 | -2,400 | 7.50% | 26,427,516 |
| 2016-09-22 | 2016-09-20 | 4.500 | 5,974,720 | -1,600 | 7.50% | 26,886,240 |
| 2016-09-21 | 2016-09-19 | 4.475 | 5,976,320 | -2,400 | 7.51% | 26,744,032 |
| 2016-09-20 | 2016-09-15 | 4.550 | 5,978,720 | +3,600 | 7.51% | 27,203,176 |
| 2016-09-19 | 2016-09-14 | 4.500 | 5,975,120 | -3,600 | 7.50% | 26,888,040 |
| 2016-09-15 | 2016-09-13 | 4.525 | 5,978,720 | +4,400 | 7.51% | 27,053,708 |
| 2016-09-14 | 2016-09-12 | 4.425 | 5,974,320 | +4,800 | 7.50% | 26,436,366 |
| 2016-09-13 | 2016-09-09 | 4.600 | 5,969,520 | -2,000 | 7.50% | 27,459,792 |
| 2016-09-12 | 2016-09-08 | 4.525 | 5,971,520 | -2,800 | 7.50% | 27,021,128 |
| 2016-09-09 | 2016-09-07 | 4.575 | 5,974,320 | +33,200 | 7.50% | 27,332,514 |
| 2016-09-08 | 2016-09-06 | 4.625 | 5,941,120 | +9,200 | 7.46% | 27,477,680 |
| 2016-08-30 | 2016-08-26 | 4.450 | 5,931,920 | -31,200 | 8.94% | 26,397,044 |
| 2016-08-29 | 2016-08-25 | 4.300 | 5,963,120 | -1,200 | 8.99% | 25,641,416 |
| 2016-08-26 | 2016-08-24 | 4.300 | 5,964,320 | -12,000 | 8.99% | 25,646,576 |
| 2016-08-25 | 2016-08-23 | 4.300 | 5,976,320 | +400 | 9.01% | 25,698,176 |
| 2016-08-23 | 2016-08-19 | 4.375 | 5,975,920 | -14,400 | 9.01% | 26,144,650 |
| 2016-08-22 | 2016-08-18 | 4.450 | 5,990,320 | +4,800 | 9.03% | 26,656,924 |
| 2016-08-19 | 2016-08-17 | 4.525 | 5,985,520 | +27,600 | 9.02% | 27,084,478 |
| 2016-08-18 | 2016-08-16 | 4.500 | 5,957,920 | +6,800 | 8.98% | 26,810,640 |
| 2016-08-17 | 2016-08-15 | 4.175 | 5,951,120 | +8,400 | 8.97% | 24,845,926 |
| 2016-08-11 | 2016-08-09 | 4.350 | 5,942,720 | -1,200 | 8.96% | 25,850,832 |
| 2016-08-08 | 2016-08-04 | 4.100 | 5,943,920 | -4,000 | 8.96% | 24,370,072 |
| 2016-08-04 | 2016-08-01 | 4.150 | 5,947,920 | -8,800 | 8.96% | 24,683,868 |
| 2016-08-03 | 2016-07-29 | 4.225 | 5,956,720 | +20,400 | 8.98% | 25,167,142 |
| 2016-08-01 | 2016-07-28 | 4.250 | 5,936,320 | +800 | 8.95% | 25,229,360 |
| 2016-07-29 | 2016-07-27 | 4.250 | 5,935,520 | -2,320 | 8.95% | 25,225,960 |
| 2016-07-28 | 2016-07-26 | 4.250 | 5,937,840 | -7,600 | 8.95% | 25,235,820 |
| 2016-07-25 | 2016-07-21 | 4.450 | 5,945,440 | +12,000 | 8.96% | 26,457,208 |
| 2016-07-22 | 2016-07-20 | 4.500 | 5,933,440 | +2,800 | 8.94% | 26,700,480 |
| 2016-07-21 | 2016-07-19 | 4.525 | 5,930,640 | -2,000 | 8.94% | 26,836,146 |
| 2016-07-20 | 2016-07-18 | 4.600 | 5,932,640 | +2,000 | 8.94% | 27,290,144 |
| 2016-07-19 | 2016-07-15 | 4.125 | 5,930,640 | +16,000 | 8.94% | 24,463,890 |
| 2016-07-18 | 2016-07-14 | 4.225 | 5,914,640 | -12,000 | 8.91% | 24,989,354 |
| 2016-07-15 | 2016-07-13 | 4.200 | 5,926,640 | -35,200 | 8.93% | 24,891,888 |
| 2016-07-14 | 2016-07-12 | 4.150 | 5,961,840 | -14,400 | 8.98% | 24,741,636 |
| 2016-07-13 | 2016-07-11 | 4.225 | 5,976,240 | +2,000 | 9.01% | 25,249,614 |
| 2016-07-12 | 2016-07-08 | 4.550 | 5,974,240 | +6,400 | 9.00% | 27,182,792 |
| 2016-07-11 | 2016-07-07 | 4.950 | 5,967,840 | +6,400 | 8.99% | 29,540,808 |
| 2016-07-08 | 2016-07-06 | 4.950 | 5,961,440 | -6,800 | 8.98% | 29,509,128 |
| 2016-07-07 | 2016-07-05 | 5.125 | 5,968,240 | -6,800 | 8.99% | 30,587,230 |
| 2016-07-06 | 2016-07-04 | 5.050 | 5,975,040 | +70,800 | 9.00% | 30,173,952 |
| 2016-07-05 | 2016-06-30 | 5.125 | 5,904,240 | +24,800 | 8.90% | 30,259,230 |
| 2016-07-04 | 2016-06-29 | 5.075 | 5,879,440 | -2,000 | 8.86% | 29,838,158 |
| 2016-06-30 | 2016-06-28 | 5.100 | 5,881,440 | +12,000 | 8.86% | 29,995,344 |
| 2016-06-29 | 2016-06-27 | 5.000 | 5,869,440 | +6,800 | 8.85% | 29,347,200 |
| 2016-06-28 | 2016-06-24 | 5.050 | 5,862,640 | +5,600 | 8.84% | 29,606,332 |
| 2016-06-27 | 2016-06-23 | 5.200 | 5,857,040 | +11,600 | 8.83% | 30,456,608 |
| 2016-06-24 | 2016-06-22 | 5.150 | 5,845,440 | +12,000 | 8.81% | 30,104,016 |
| 2016-06-23 | 2016-06-21 | 5.200 | 5,833,440 | +67,600 | 8.79% | 30,333,888 |
| 2016-06-22 | 2016-06-20 | 5.075 | 5,765,840 | -18,800 | 8.69% | 29,261,638 |
| 2016-06-21 | 2016-06-17 | 5.225 | 5,784,640 | -12,000 | 8.72% | 30,224,744 |
| 2016-06-20 | 2016-06-16 | 5.250 | 5,796,640 | -14,400 | 8.74% | 30,432,360 |
| 2016-06-17 | 2016-06-15 | 5.500 | 5,811,040 | -100,800 | 8.76% | 31,960,720 |
| 2016-06-16 | 2016-06-14 | 5.600 | 5,911,840 | -1,600 | 8.91% | 33,106,304 |
| 2016-06-15 | 2016-06-13 | 5.650 | 5,913,440 | -14,000 | 8.91% | 33,410,936 |
| 2016-06-14 | 2016-06-10 | 5.900 | 5,927,440 | +5,200 | 8.93% | 34,971,896 |
| 2016-06-13 | 2016-06-08 | 5.900 | 5,922,240 | -7,200 | 8.93% | 34,941,216 |
| 2016-06-10 | 2016-06-07 | 5.900 | 5,929,440 | +3,200 | 8.94% | 34,983,696 |
| 2016-06-08 | 2016-06-06 | 5.900 | 5,926,240 | +13,600 | 8.93% | 34,964,816 |
| 2016-06-06 | 2016-06-02 | 5.900 | 5,912,640 | +2,240 | 8.91% | 34,884,576 |
| 2016-06-03 | 2016-06-01 | 5.950 | 5,910,400 | +5,600 | 8.91% | 35,166,880 |
| 2016-06-02 | 2016-05-31 | 5.875 | 5,904,800 | +6,000 | 8.90% | 34,690,700 |
| 2016-05-31 | 2016-05-27 | 5.875 | 5,898,800 | +21,600 | 8.89% | 34,655,450 |
| 2016-05-30 | 2016-05-26 | 5.875 | 5,877,200 | +4,000 | 8.86% | 34,528,550 |
| 2016-05-27 | 2016-05-25 | 5.900 | 5,873,200 | +20,000 | 8.85% | 34,651,880 |
| 2016-05-25 | 2016-05-23 | 6.000 | 5,853,200 | +1,200 | 8.82% | 35,119,200 |
| 2016-05-24 | 2016-05-20 | 5.975 | 5,852,000 | -7,200 | 8.82% | 34,965,700 |
| 2016-05-23 | 2016-05-19 | 5.975 | 5,859,200 | -2,800 | 8.83% | 35,008,720 |
| 2016-05-20 | 2016-05-18 | 5.975 | 5,862,000 | +29,600 | 8.83% | 35,025,450 |
| 2016-05-19 | 2016-05-17 | 6.025 | 5,832,400 | -3,200 | 8.79% | 35,140,210 |
| 2016-05-16 | 2016-05-12 | 6.125 | 5,835,600 | +11,600 | 8.79% | 35,743,050 |
| 2016-05-13 | 2016-05-11 | 6.125 | 5,824,000 | -6,000 | 8.78% | 35,672,000 |
| 2016-05-12 | 2016-05-10 | 6.125 | 5,830,000 | +400 | 8.79% | 35,708,750 |
| 2016-05-11 | 2016-05-09 | 6.200 | 5,829,600 | +6,400 | 8.79% | 36,143,520 |
| 2016-05-10 | 2016-05-06 | 6.375 | 5,823,200 | -2,000 | 8.78% | 37,122,900 |
| 2016-05-09 | 2016-05-05 | 6.250 | 5,825,200 | +4,000 | 8.78% | 36,407,500 |
| 2016-05-06 | 2016-05-04 | 6.225 | 5,821,200 | +31,200 | 8.77% | 36,236,970 |
| 2016-05-04 | 2016-04-29 | 6.375 | 5,790,000 | -800 | 8.73% | 36,911,250 |
| 2016-05-03 | 2016-04-28 | 6.375 | 5,790,800 | +4,000 | 8.73% | 36,916,350 |
| 2016-04-29 | 2016-04-27 | 6.375 | 5,786,800 | -12,800 | 8.72% | 36,890,850 |
| 2016-04-28 | 2016-04-26 | 6.375 | 5,799,600 | -4,800 | 8.74% | 36,972,450 |
| 2016-04-27 | 2016-04-25 | 6.625 | 5,804,400 | -240 | 8.75% | 38,454,150 |
| 2016-04-26 | 2016-04-22 | 6.750 | 5,804,640 | +1,200 | 8.75% | 39,181,320 |
| 2016-04-25 | 2016-04-21 | 6.750 | 5,803,440 | -400 | 8.75% | 39,173,220 |
| 2016-04-22 | 2016-04-20 | 6.875 | 5,803,840 | -28,400 | 8.75% | 39,901,400 |
| 2016-04-21 | 2016-04-19 | 6.750 | 5,832,240 | -28,800 | 8.79% | 39,367,620 |
| 2016-04-20 | 2016-04-18 | 6.500 | 5,861,040 | -12,400 | 8.83% | 38,096,760 |
| 2016-04-19 | 2016-04-15 | 6.500 | 5,873,440 | +6,800 | 8.85% | 38,177,360 |
| 2016-04-18 | 2016-04-14 | 6.250 | 5,866,640 | +800 | 8.84% | 36,666,500 |
| 2016-04-15 | 2016-04-13 | 6.625 | 5,865,840 | -13,600 | 8.84% | 38,861,190 |
| 2016-04-14 | 2016-04-12 | 6.250 | 5,879,440 | -1,600 | 8.86% | 36,746,500 |
| 2016-04-13 | 2016-04-11 | 6.200 | 5,881,040 | -3,200 | 8.86% | 36,462,448 |
| 2016-04-12 | 2016-04-08 | 6.375 | 5,884,240 | -4,000 | 8.87% | 37,512,030 |
| 2016-04-11 | 2016-04-07 | 6.250 | 5,888,240 | -6,800 | 8.87% | 36,801,500 |
| 2016-04-08 | 2016-04-06 | 6.250 | 5,895,040 | +21,200 | 8.88% | 36,844,000 |
| 2016-04-07 | 2016-04-05 | 6.500 | 5,873,840 | -4,000 | 8.85% | 38,179,960 |
| 2016-04-06 | 2016-04-01 | 6.375 | 5,877,840 | +9,600 | 8.86% | 37,471,230 |
| 2016-04-05 | 2016-03-31 | 6.625 | 5,868,240 | +32,400 | 8.84% | 38,877,090 |
| 2016-04-01 | 2016-03-30 | 6.875 | 5,835,840 | +39,600 | 8.79% | 40,121,400 |
| 2016-03-31 | 2016-03-29 | 6.750 | 5,796,240 | -2,000 | 8.74% | 39,124,620 |
| 2016-03-30 | 2016-03-24 | 6.500 | 5,798,240 | -1,200 | 8.74% | 37,688,560 |
| 2016-03-29 | 2016-03-23 | 6.750 | 5,799,440 | -109,600 | 8.74% | 39,146,220 |
| 2016-03-24 | 2016-03-22 | 6.500 | 5,909,040 | +2,400 | 8.91% | 38,408,760 |
| 2016-03-23 | 2016-03-21 | 6.500 | 5,906,640 | -24,000 | 8.90% | 38,393,160 |
| 2016-03-22 | 2016-03-18 | 6.500 | 5,930,640 | -4,000 | 8.94% | 38,549,160 |
| 2016-03-21 | 2016-03-17 | 6.375 | 5,934,640 | +11,600 | 8.94% | 37,833,330 |
| 2016-03-18 | 2016-03-16 | 6.250 | 5,923,040 | +3,200 | 8.93% | 37,019,000 |
| 2016-03-16 | 2016-03-14 | 6.375 | 5,919,840 | -11,600 | 8.92% | 37,738,980 |
| 2016-03-15 | 2016-03-11 | 6.250 | 5,931,440 | +2,000 | 8.94% | 37,071,500 |
| 2016-03-14 | 2016-03-10 | 6.125 | 5,929,440 | +9,600 | 8.94% | 36,317,820 |
| 2016-03-11 | 2016-03-09 | 6.375 | 5,919,840 | -34,800 | 8.92% | 37,738,980 |
| 2016-03-10 | 2016-03-08 | 6.375 | 5,954,640 | -2,400 | 8.97% | 37,960,830 |
| 2016-03-09 | 2016-03-07 | 6.375 | 5,957,040 | -9,600 | 8.98% | 37,976,130 |
| 2016-03-08 | 2016-03-04 | 6.375 | 5,966,640 | -5,200 | 8.99% | 38,037,330 |
| 2016-03-07 | 2016-03-03 | 6.200 | 5,971,840 | -4,000 | 9.00% | 37,025,408 |
| 2016-03-04 | 2016-03-02 | 6.250 | 5,975,840 | +17,280 | 9.01% | 37,349,000 |
| 2016-03-02 | 2016-02-29 | 6.125 | 5,958,560 | +9,200 | 8.98% | 36,496,180 |
| 2016-03-01 | 2016-02-26 | 6.075 | 5,949,360 | -3,600 | 8.97% | 36,142,362 |
| 2016-02-29 | 2016-02-25 | 6.125 | 5,952,960 | -1,200 | 8.97% | 36,461,880 |
| 2016-02-26 | 2016-02-24 | 6.150 | 5,954,160 | +6,000 | 8.97% | 36,618,084 |
| 2016-02-25 | 2016-02-23 | 6.250 | 5,948,160 | -6,000 | 8.96% | 37,176,000 |
| 2016-02-24 | 2016-02-22 | 6.500 | 5,954,160 | +18,400 | 8.97% | 38,702,040 |
| 2016-02-23 | 2016-02-19 | 6.250 | 5,935,760 | -1,200 | 8.95% | 37,098,500 |
| 2016-02-22 | 2016-02-18 | 6.375 | 5,936,960 | +4,000 | 8.95% | 37,848,120 |
| 2016-02-18 | 2016-02-16 | 6.250 | 5,932,960 | -8,000 | 8.94% | 37,081,000 |
| 2016-02-17 | 2016-02-15 | 6.250 | 5,940,960 | -6,800 | 8.95% | 37,131,000 |
| 2016-02-16 | 2016-02-12 | 6.225 | 5,947,760 | +8,800 | 8.96% | 37,024,806 |
| 2016-02-15 | 2016-02-11 | 6.075 | 5,938,960 | +2,800 | 8.95% | 36,079,182 |
| 2016-02-12 | 2016-02-05 | 6.500 | 5,936,160 | +4,000 | 8.95% | 38,585,040 |
| 2016-02-11 | 2016-02-04 | 6.375 | 5,932,160 | -3,200 | 8.94% | 37,817,520 |
| 2016-02-05 | 2016-02-03 | 6.250 | 5,935,360 | -11,600 | 8.94% | 37,096,000 |
| 2016-02-04 | 2016-02-02 | 6.500 | 5,946,960 | -800 | 8.96% | 38,655,240 |
| 2016-02-03 | 2016-02-01 | 6.225 | 5,947,760 | -27,200 | 8.96% | 37,024,806 |
| 2016-02-02 | 2016-01-29 | 6.000 | 5,974,960 | -8,800 | 9.00% | 35,849,760 |
| 2016-02-01 | 2016-01-28 | 6.000 | 5,983,760 | +4,800 | 9.02% | 35,902,560 |
| 2016-01-29 | 2016-01-27 | 6.000 | 5,978,960 | +2,400 | 9.01% | 35,873,760 |
| 2016-01-28 | 2016-01-26 | 6.000 | 5,976,560 | -51,600 | 9.01% | 35,859,360 |
| 2016-01-27 | 2016-01-25 | 6.250 | 6,028,160 | -4,000 | 9.08% | 37,676,000 |
| 2016-01-26 | 2016-01-22 | 5.975 | 6,032,160 | +7,200 | 9.09% | 36,042,156 |
| 2016-01-25 | 2016-01-21 | 5.725 | 6,024,960 | -20,800 | 9.08% | 34,492,896 |
| 2016-01-22 | 2016-01-20 | 5.975 | 6,045,760 | -5,200 | 9.11% | 36,123,416 |
| 2016-01-21 | 2016-01-19 | 6.250 | 6,050,960 | +25,600 | 9.12% | 37,818,500 |
| 2016-01-20 | 2016-01-18 | 6.375 | 6,025,360 | +8,400 | 9.08% | 38,411,670 |
| 2016-01-19 | 2016-01-15 | 6.625 | 6,016,960 | -25,200 | 9.07% | 39,862,360 |
| 2016-01-18 | 2016-01-14 | 6.500 | 6,042,160 | -11,200 | 9.11% | 39,274,040 |
| 2016-01-15 | 2016-01-13 | 6.500 | 6,053,360 | +18,800 | 9.12% | 39,346,840 |
| 2016-01-14 | 2016-01-12 | 6.625 | 6,034,560 | +12,000 | 9.09% | 39,978,960 |
| 2016-01-13 | 2016-01-11 | 6.625 | 6,022,560 | +26,800 | 9.08% | 39,899,460 |
| 2016-01-12 | 2016-01-08 | 6.750 | 5,995,760 | +18,400 | 9.04% | 40,471,380 |
| 2016-01-11 | 2016-01-07 | 6.875 | 5,977,360 | +10,400 | 9.01% | 41,094,350 |
| 2016-01-08 | 2016-01-06 | 7.125 | 5,966,960 | +53,200 | 8.99% | 42,514,590 |
| 2016-01-07 | 2016-01-05 | 7.500 | 5,913,760 | -15,200 | 8.91% | 44,353,200 |
| 2016-01-06 | 2016-01-04 | 6.750 | 5,928,960 | +30,800 | 8.94% | 40,020,480 |
| 2016-01-05 | 2015-12-31 | 6.875 | 5,898,160 | +5,200 | 8.89% | 40,549,850 |
| 2016-01-04 | 2015-12-29 | 6.875 | 5,892,960 | +800 | 8.88% | 40,514,100 |
| 2015-12-30 | 2015-12-28 | 6.875 | 5,892,160 | -2,400 | 8.88% | 40,508,600 |
| 2015-12-29 | 2015-12-24 | 6.875 | 5,894,560 | -400 | 8.88% | 40,525,100 |
| 2015-12-28 | 2015-12-22 | 6.750 | 5,894,960 | -5,200 | 8.88% | 39,790,980 |
| 2015-12-23 | 2015-12-21 | 6.875 | 5,900,160 | -400 | 8.89% | 40,563,600 |
| 2015-12-22 | 2015-12-18 | 6.875 | 5,900,560 | +22,400 | 8.89% | 40,566,350 |
| 2015-12-21 | 2015-12-17 | 6.750 | 5,878,160 | -4,800 | 8.86% | 39,677,580 |
| 2015-12-18 | 2015-12-16 | 6.750 | 5,882,960 | -37,200 | 8.87% | 39,709,980 |
| 2015-12-17 | 2015-12-15 | 6.625 | 5,920,160 | +7,600 | 8.92% | 39,221,060 |
| 2015-12-16 | 2015-12-14 | 6.750 | 5,912,560 | +10,400 | 8.91% | 39,909,780 |
| 2015-12-15 | 2015-12-11 | 6.875 | 5,902,160 | +1,600 | 8.89% | 40,577,350 |
| 2015-12-14 | 2015-12-10 | 6.875 | 5,900,560 | -3,200 | 8.89% | 40,566,350 |
| 2015-12-11 | 2015-12-09 | 7.250 | 5,903,760 | +800 | 8.90% | 42,802,260 |
| 2015-12-10 | 2015-12-08 | 7.000 | 5,902,960 | -6,800 | 8.90% | 41,320,720 |
| 2015-12-09 | 2015-12-07 | 7.000 | 5,909,760 | +8,000 | 8.91% | 41,368,320 |
| 2015-12-08 | 2015-12-04 | 7.375 | 5,901,760 | -30,880 | 8.89% | 43,525,480 |
| 2015-12-07 | 2015-12-03 | 6.875 | 5,932,640 | -34,000 | 8.94% | 40,786,900 |
| 2015-12-04 | 2015-12-02 | 6.875 | 5,966,640 | +36,400 | 8.99% | 41,020,650 |
| 2015-12-02 | 2015-11-30 | 6.750 | 5,930,240 | +17,200 | 8.94% | 40,029,120 |
| 2015-12-01 | 2015-11-27 | 6.875 | 5,913,040 | +2,000 | 8.91% | 40,652,150 |
| 2015-11-30 | 2015-11-26 | 7.000 | 5,911,040 | +1,200 | 8.91% | 41,377,280 |
| 2015-11-27 | 2015-11-25 | 7.125 | 5,909,840 | -14,000 | 8.91% | 42,107,610 |
| 2015-11-26 | 2015-11-24 | 6.875 | 5,923,840 | -23,200 | 8.93% | 40,726,400 |
| 2015-11-25 | 2015-11-23 | 7.000 | 5,947,040 | +30,800 | 8.96% | 41,629,280 |
| 2015-11-24 | 2015-11-20 | 7.000 | 5,916,240 | -12,720 | 8.92% | 41,413,680 |
| 2015-11-23 | 2015-11-19 | 7.000 | 5,928,960 | +22,800 | 8.94% | 41,502,720 |
| 2015-11-20 | 2015-11-18 | 7.000 | 5,906,160 | +15,200 | 8.90% | 41,343,120 |
| 2015-11-19 | 2015-11-17 | 7.125 | 5,890,960 | +8,000 | 8.88% | 41,973,090 |
| 2015-11-18 | 2015-11-16 | 7.125 | 5,882,960 | -20,800 | 8.87% | 41,916,090 |
| 2015-11-17 | 2015-11-13 | 7.125 | 5,903,760 | -30,400 | 8.90% | 42,064,290 |
| 2015-11-16 | 2015-11-12 | 7.250 | 5,934,160 | +20,400 | 8.94% | 43,022,660 |
| 2015-11-13 | 2015-11-11 | 7.250 | 5,913,760 | +31,200 | 8.91% | 42,874,760 |
| 2015-11-12 | 2015-11-10 | 7.375 | 5,882,560 | +12,000 | 8.87% | 43,383,880 |
| 2015-11-11 | 2015-11-09 | 7.500 | 5,870,560 | +75,600 | 8.85% | 44,029,200 |
| 2015-11-10 | 2015-11-06 | 7.250 | 5,794,960 | -16,400 | 8.73% | 42,013,460 |
| 2015-11-09 | 2015-11-05 | 7.000 | 5,811,360 | +5,200 | 8.76% | 40,679,520 |
| 2015-11-06 | 2015-11-04 | 7.125 | 5,806,160 | +22,000 | 8.75% | 41,368,890 |
| 2015-11-05 | 2015-11-03 | 7.000 | 5,784,160 | +400 | 8.72% | 40,489,120 |
| 2015-11-04 | 2015-11-02 | 7.000 | 5,783,760 | +16,400 | 8.72% | 40,486,320 |
| 2015-11-03 | 2015-10-30 | 7.250 | 5,767,360 | +10,800 | 8.69% | 41,813,360 |
| 2015-11-02 | 2015-10-29 | 7.125 | 5,756,560 | +1,200 | 8.68% | 41,015,490 |
| 2015-10-29 | 2015-10-27 | 7.250 | 5,755,360 | -4,000 | 8.67% | 41,726,360 |
| 2015-10-28 | 2015-10-26 | 7.375 | 5,759,360 | -6,400 | 8.68% | 42,475,280 |
| 2015-10-27 | 2015-10-23 | 7.625 | 5,765,760 | +41,200 | 8.69% | 43,963,920 |
| 2015-10-26 | 2015-10-22 | 7.625 | 5,724,560 | -19,200 | 8.63% | 43,649,770 |
| 2015-10-23 | 2015-10-20 | 7.625 | 5,743,760 | +43,600 | 8.66% | 43,796,170 |
| 2015-10-22 | 2015-10-19 | 7.375 | 5,700,160 | +76,400 | 8.59% | 42,038,680 |
| 2015-10-20 | 2015-10-16 | 7.250 | 5,623,760 | +7,200 | 8.48% | 40,772,260 |
| 2015-10-19 | 2015-10-15 | 7.125 | 5,616,560 | -6,000 | 8.46% | 40,017,990 |
| 2015-10-16 | 2015-10-14 | 7.000 | 5,622,560 | +16,800 | 8.47% | 39,357,920 |
| 2015-10-15 | 2015-10-13 | 7.125 | 5,605,760 | +4,800 | 8.45% | 39,941,040 |
| 2015-10-14 | 2015-10-12 | 7.250 | 5,600,960 | -17,600 | 8.44% | 40,606,960 |
| 2015-10-13 | 2015-10-09 | 7.250 | 5,618,560 | +23,200 | 8.47% | 40,734,560 |
| 2015-10-12 | 2015-10-08 | 7.000 | 5,595,360 | -22,400 | 8.43% | 39,167,520 |
| 2015-10-09 | 2015-10-07 | 7.000 | 5,617,760 | -8,800 | 8.47% | 39,324,320 |
| 2015-10-08 | 2015-10-06 | 6.875 | 5,626,560 | +27,200 | 8.48% | 38,682,600 |
| 2015-10-07 | 2015-10-05 | 6.875 | 5,599,360 | +26,800 | 8.44% | 38,495,600 |
| 2015-10-06 | 2015-10-02 | 6.875 | 5,572,560 | +2,800 | 8.40% | 38,311,350 |
| 2015-10-05 | 2015-09-30 | 6.750 | 5,569,760 | +3,200 | 8.39% | 37,595,880 |
| 2015-10-02 | 2015-09-29 | 6.625 | 5,566,560 | -7,200 | 8.39% | 36,878,460 |
| 2015-09-30 | 2015-09-25 | 6.750 | 5,573,760 | +2,000 | 8.40% | 37,622,880 |
| 2015-09-29 | 2015-09-24 | 6.750 | 5,571,760 | +18,400 | 8.40% | 37,609,380 |
| 2015-09-25 | 2015-09-23 | 6.875 | 5,553,360 | +51,600 | 8.37% | 38,179,350 |
| 2015-09-24 | 2015-09-22 | 7.125 | 5,501,760 | -5,200 | 8.29% | 39,200,040 |
| 2015-09-23 | 2015-09-21 | 7.125 | 5,506,960 | +38,640 | 8.30% | 39,237,090 |
| 2015-09-22 | 2015-09-18 | 7.250 | 5,468,320 | -1,600 | 8.24% | 39,645,320 |
| 2015-09-21 | 2015-09-17 | 7.125 | 5,469,920 | +45,600 | 8.24% | 38,973,180 |
| 2015-09-18 | 2015-09-16 | 7.375 | 5,424,320 | +24,400 | 8.17% | 40,004,360 |
| 2015-09-17 | 2015-09-15 | 7.375 | 5,399,920 | +36,400 | 8.14% | 39,824,410 |
| 2015-09-16 | 2015-09-14 | 8.625 | 5,363,520 | -144,800 | 8.08% | 46,260,360 |
| 2015-09-15 | 2015-09-11 | 7.625 | 5,508,320 | +1,600 | 8.30% | 42,000,940 |
| 2015-09-14 | 2015-09-10 | 7.500 | 5,506,720 | +6,000 | 8.30% | 41,300,400 |
| 2015-09-11 | 2015-09-09 | 7.750 | 5,500,720 | -14,000 | 8.29% | 42,630,580 |
| 2015-09-10 | 2015-09-08 | 7.500 | 5,514,720 | -21,200 | 8.31% | 41,360,400 |
| 2015-09-09 | 2015-09-07 | 7.125 | 5,535,920 | +13,200 | 8.34% | 39,443,430 |
| 2015-09-08 | 2015-09-04 | 7.375 | 5,522,720 | +14,000 | 8.32% | 40,730,060 |
| 2015-09-07 | 2015-09-02 | 7.375 | 5,508,720 | -4,800 | 8.30% | 40,626,810 |
| 2015-09-04 | 2015-09-01 | 7.500 | 5,513,520 | +44,000 | 8.31% | 41,351,400 |
| 2015-09-02 | 2015-08-31 | 7.375 | 5,469,520 | -4,000 | 8.24% | 40,337,710 |
| 2015-09-01 | 2015-08-28 | 7.375 | 5,473,520 | +5,200 | 8.25% | 40,367,210 |
| 2015-08-31 | 2015-08-27 | 7.500 | 5,468,320 | +18,800 | 8.24% | 41,012,400 |
| 2015-08-28 | 2015-08-26 | 7.250 | 5,449,520 | -1,200 | 8.21% | 39,509,020 |
| 2015-08-27 | 2015-08-25 | 7.250 | 5,450,720 | +11,200 | 8.21% | 39,517,720 |
| 2015-08-26 | 2015-08-24 | 6.750 | 5,439,520 | +28,000 | 8.20% | 36,716,760 |
| 2015-08-25 | 2015-08-21 | 7.500 | 5,411,520 | +42,400 | 8.16% | 40,586,400 |
| 2015-08-24 | 2015-08-20 | 7.750 | 5,369,120 | +3,600 | 8.09% | 41,610,680 |
| 2015-08-21 | 2015-08-19 | 7.875 | 5,365,520 | -28,000 | 8.09% | 42,253,470 |
| 2015-08-20 | 2015-08-18 | 7.750 | 5,393,520 | -12,400 | 8.13% | 41,799,780 |
| 2015-08-19 | 2015-08-17 | 7.875 | 5,405,920 | +7,600 | 8.15% | 42,571,620 |
| 2015-08-18 | 2015-08-14 | 8.000 | 5,398,320 | +28,800 | 8.14% | 43,186,560 |
| 2015-08-17 | 2015-08-13 | 7.875 | 5,369,520 | -800 | 8.09% | 42,284,970 |
| 2015-08-14 | 2015-08-12 | 7.750 | 5,370,320 | +228,400 | 8.09% | 41,619,980 |
| 2015-08-13 | 2015-08-11 | 8.750 | 5,141,920 | +72,400 | 7.75% | 44,991,800 |
| 2015-08-12 | 2015-08-10 | 9.250 | 5,069,520 | +68,800 | 7.64% | 46,893,060 |
| 2015-08-11 | 2015-08-07 | 9.625 | 5,000,720 | -12,000 | 7.54% | 48,131,930 |
| 2015-08-10 | 2015-08-06 | 9.625 | 5,012,720 | -25,600 | 7.55% | 48,247,430 |
| 2015-08-07 | 2015-08-05 | 9.375 | 5,038,320 | +34,000 | 7.59% | 47,234,250 |
| 2015-08-06 | 2015-08-04 | 9.375 | 5,004,320 | +13,200 | 7.54% | 46,915,500 |
| 2015-08-05 | 2015-08-03 | 9.250 | 4,991,120 | +4,400 | 7.52% | 46,167,860 |
| 2015-08-04 | 2015-07-31 | 9.250 | 4,986,720 | +64,000 | 7.52% | 46,127,160 |
| 2015-08-03 | 2015-07-30 | 9.500 | 4,922,720 | +25,200 | 7.42% | 46,765,840 |
| 2015-07-31 | 2015-07-29 | 9.500 | 4,897,520 | +1,600 | 7.38% | 46,526,440 |
| 2015-07-30 | 2015-07-28 | 9.625 | 4,895,920 | +20,800 | 7.38% | 47,123,230 |
| 2015-07-29 | 2015-07-27 | 9.375 | 4,875,120 | +30,800 | 7.35% | 45,704,250 |
| 2015-07-28 | 2015-07-24 | 10.500 | 4,844,320 | -400 | 7.30% | 50,865,360 |
| 2015-07-27 | 2015-07-23 | 10.875 | 4,844,720 | -8,000 | 7.30% | 52,686,330 |
| 2015-07-24 | 2015-07-22 | 10.625 | 4,852,720 | +69,600 | 7.31% | 51,560,150 |
| 2015-07-23 | 2015-07-21 | 11.625 | 4,783,120 | +10,800 | 7.21% | 55,603,770 |
| 2015-07-22 | 2015-07-20 | 11.750 | 4,772,320 | -19,200 | 7.19% | 56,074,760 |
| 2015-07-21 | 2015-07-17 | 12.125 | 4,791,520 | +31,200 | 7.22% | 58,097,180 |
| 2015-07-20 | 2015-07-16 | 12.125 | 4,760,320 | +4,000 | 8.61% | 57,718,880 |
| 2015-07-17 | 2015-07-15 | 12.125 | 4,756,320 | +2,800 | 8.60% | 57,670,380 |
| 2015-07-16 | 2015-07-14 | 12.750 | 4,753,520 | -64,000 | 8.60% | 60,607,380 |
| 2015-07-15 | 2015-07-13 | 12.500 | 4,817,520 | +35,600 | 8.71% | 60,219,000 |
| 2015-07-14 | 2015-07-10 | 11.250 | 4,781,920 | +17,200 | 8.65% | 53,796,600 |
| 2015-07-13 | 2015-07-09 | 9.750 | 4,764,720 | -91,200 | 8.62% | 46,456,020 |
| 2015-07-10 | 2015-07-08 | 7.375 | 4,855,920 | +38,400 | 8.78% | 35,812,410 |
| 2015-07-09 | 2015-07-07 | 8.750 | 4,817,520 | +56,000 | 8.71% | 42,153,300 |
| 2015-07-08 | 2015-07-06 | 10.625 | 4,761,520 | +74,400 | 8.61% | 50,591,150 |
| 2015-07-07 | 2015-07-03 | 12.500 | 4,687,120 | -18,400 | 8.48% | 58,589,000 |
| 2015-07-06 | 2015-07-02 | 14.250 | 4,705,520 | +17,200 | 8.51% | 67,053,660 |
| 2015-07-03 | 2015-06-30 | 15.000 | 4,688,320 | +56,400 | 8.48% | 70,324,800 |
| 2015-07-02 | 2015-06-29 | 15.500 | 4,631,920 | -118,800 | 8.38% | 71,794,760 |
| 2015-06-30 | 2015-06-26 | 14.250 | 4,750,720 | -8,800 | 8.59% | 67,697,760 |
| 2015-06-29 | 2015-06-25 | 14.500 | 4,759,520 | +30,000 | 8.61% | 69,013,040 |
| 2015-06-26 | 2015-06-24 | 14.500 | 4,729,520 | +24,400 | 8.55% | 68,578,040 |
| 2015-06-25 | 2015-06-23 | 14.750 | 4,705,120 | -27,200 | 8.51% | 69,400,520 |
| 2015-06-24 | 2015-06-22 | 15.000 | 4,732,320 | -18,800 | 8.56% | 70,984,800 |
| 2015-06-23 | 2015-06-19 | 15.000 | 4,751,120 | -84,000 | 8.59% | 71,266,800 |
| 2015-06-22 | 2015-06-18 | 14.750 | 4,835,120 | +4,000 | 8.74% | 71,318,020 |
| 2015-06-19 | 2015-06-17 | 15.000 | 4,831,120 | -26,800 | 8.74% | 72,466,800 |
| 2015-06-18 | 2015-06-16 | 13.750 | 4,857,920 | +57,200 | 8.79% | 66,796,400 |
| 2015-06-17 | 2015-06-15 | 15.000 | 4,800,720 | -32,000 | 8.68% | 72,010,800 |
| 2015-06-16 | 2015-06-12 | 16.000 | 4,832,720 | -32,400 | 8.74% | 77,323,520 |
| 2015-06-15 | 2015-06-11 | 16.250 | 4,865,120 | -53,600 | 8.80% | 79,058,200 |
| 2015-06-12 | 2015-06-10 | 15.500 | 4,918,720 | -121,600 | 8.90% | 76,240,160 |
| 2015-06-11 | 2015-06-09 | 14.500 | 5,040,320 | +17,200 | 9.12% | 73,084,640 |
| 2015-06-10 | 2015-06-08 | 13.750 | 5,023,120 | +207,600 | 9.08% | 69,067,900 |
| 2015-06-09 | 2015-06-05 | 14.000 | 4,815,520 | -14,000 | 8.71% | 67,417,280 |
| 2015-06-08 | 2015-06-04 | 14.250 | 4,829,520 | -67,200 | 8.73% | 68,820,660 |
| 2015-06-05 | 2015-06-03 | 14.500 | 4,896,720 | +132,800 | 8.86% | 71,002,440 |
| 2015-06-04 | 2015-06-02 | 14.000 | 4,763,920 | +373,600 | 8.62% | 66,694,880 |
| 2015-06-03 | 2015-06-01 | 15.250 | 4,390,320 | -7,200 | 7.94% | 66,952,380 |
| 2015-06-02 | 2015-05-29 | 16.500 | 4,397,520 | +208,400 | 7.95% | 72,559,080 |
| 2015-06-01 | 2015-05-28 | 17.500 | 4,189,120 | +234,000 | 7.58% | 73,309,600 |
| 2015-05-29 | 2015-05-27 | 18.500 | 3,955,120 | +34,400 | 7.15% | 73,169,720 |
| 2015-05-28 | 2015-05-26 | 16.250 | 3,920,720 | -72,400 | 7.09% | 63,711,700 |
| 2015-05-27 | 2015-05-22 | 16.000 | 3,993,120 | -6,400 | 7.22% | 63,889,920 |
| 2015-05-26 | 2015-05-21 | 15.750 | 3,999,520 | +252,800 | 7.23% | 62,992,440 |
| 2015-05-22 | 2015-05-20 | 19.250 | 3,746,720 | +359,600 | 6.78% | 72,124,360 |
| 2015-05-21 | 2015-05-19 | 19.750 | 3,387,120 | -260,720 | 6.13% | 66,895,620 |
| 2015-05-20 | 2015-05-18 | 15.250 | 3,647,840 | -250,400 | 6.60% | 55,629,560 |
| 2015-05-19 | 2015-05-15 | 13.000 | 3,898,240 | -698,800 | 7.05% | 50,677,120 |
| 2015-05-18 | 2015-05-14 | 12.125 | 4,597,040 | -418,000 | 8.31% | 55,739,110 |
| 2015-05-15 | 2015-05-13 | 10.250 | 5,015,040 | -222,400 | 9.07% | 51,404,160 |
| 2015-05-14 | 2015-05-12 | 10.000 | 5,237,440 | -26,000 | 9.47% | 52,374,400 |
| 2015-05-13 | 2015-05-11 | 9.875 | 5,263,440 | -184,640 | 9.52% | 51,976,470 |
| 2015-05-12 | 2015-05-08 | 9.125 | 5,448,080 | +12,000 | 9.85% | 49,713,730 |
| 2015-05-11 | 2015-05-07 | 9.000 | 5,436,080 | +23,200 | 9.83% | 48,924,720 |
| 2015-05-08 | 2015-05-06 | 9.500 | 5,412,880 | +81,200 | 9.79% | 51,422,360 |
| 2015-05-07 | 2015-05-05 | 9.500 | 5,331,680 | +58,000 | 9.64% | 50,650,960 |
| 2015-05-06 | 2015-05-04 | 10.125 | 5,273,680 | -167,600 | 9.54% | 53,396,010 |
| 2015-05-05 | 2015-04-30 | 9.000 | 5,441,280 | +76,800 | 9.84% | 48,971,520 |
| 2015-05-04 | 2015-04-29 | 9.250 | 5,364,480 | -26,000 | 9.70% | 49,621,440 |
| 2015-04-30 | 2015-04-28 | 9.375 | 5,390,480 | -28,960 | 9.75% | 50,535,750 |
| 2015-04-29 | 2015-04-27 | 9.375 | 5,419,440 | -20,800 | 9.80% | 50,807,250 |
| 2015-04-28 | 2015-04-24 | 9.125 | 5,440,240 | +68,400 | 9.84% | 49,642,190 |
| 2015-04-27 | 2015-04-23 | 9.000 | 5,371,840 | -31,200 | 9.71% | 48,346,560 |
| 2015-04-24 | 2015-04-22 | 9.250 | 5,403,040 | -110,000 | 9.77% | 49,978,120 |
| 2015-04-23 | 2015-04-21 | 8.625 | 5,513,040 | -23,200 | 9.97% | 47,549,970 |
| 2015-04-22 | 2015-04-20 | 8.750 | 5,536,240 | +44,800 | 10.01% | 48,442,100 |
| 2015-04-21 | 2015-04-17 | 9.375 | 5,491,440 | -11,200 | 9.93% | 51,482,250 |
| 2015-04-20 | 2015-04-16 | 9.375 | 5,502,640 | -25,600 | 9.95% | 51,587,250 |
| 2015-04-17 | 2015-04-15 | 9.375 | 5,528,240 | -40,000 | 10.00% | 51,827,250 |
| 2015-04-16 | 2015-04-14 | 9.875 | 5,568,240 | -323,600 | 10.07% | 54,986,370 |
| 2015-04-15 | 2015-04-13 | 8.625 | 5,891,840 | +24,800 | 10.66% | 50,817,120 |
| 2015-04-14 | 2015-04-10 | 7.875 | 5,867,040 | -15,200 | 10.61% | 46,202,940 |
| 2015-04-13 | 2015-04-09 | 7.500 | 5,882,240 | +27,600 | 10.64% | 44,116,800 |
| 2015-04-10 | 2015-04-08 | 7.625 | 5,854,640 | +125,360 | 10.59% | 44,641,630 |
| 2015-04-09 | 2015-04-02 | 7.500 | 5,729,280 | +4,400 | 10.36% | 42,969,600 |
| 2015-04-08 | 2015-04-01 | 7.500 | 5,724,880 | -22,400 | 10.35% | 42,936,600 |
| 2015-04-02 | 2015-03-31 | 7.625 | 5,747,280 | +12,800 | 10.39% | 43,823,010 |
| 2015-04-01 | 2015-03-30 | 8.125 | 5,734,480 | +42,000 | 10.37% | 46,592,650 |
| 2015-03-31 | 2015-03-27 | 8.125 | 5,692,480 | +43,200 | 10.29% | 46,251,400 |
| 2015-03-30 | 2015-03-26 | 8.375 | 5,649,280 | -38,400 | 10.22% | 47,312,720 |
| 2015-03-27 | 2015-03-25 | 8.375 | 5,687,680 | -55,600 | 10.29% | 47,634,320 |
| 2015-03-26 | 2015-03-24 | 8.125 | 5,743,280 | -32,000 | 10.39% | 46,664,150 |
| 2015-03-25 | 2015-03-23 | 7.875 | 5,775,280 | -2,400 | 10.44% | 45,480,330 |
| 2015-03-24 | 2015-03-20 | 7.750 | 5,777,680 | +31,600 | 10.45% | 44,777,020 |
| 2015-03-23 | 2015-03-19 | 8.000 | 5,746,080 | -47,200 | 10.39% | 45,968,640 |
| 2015-03-20 | 2015-03-18 | 8.500 | 5,793,280 | +111,200 | 10.48% | 49,242,880 |
| 2015-03-19 | 2015-03-17 | 7.875 | 5,682,080 | -80,000 | 10.28% | 44,746,380 |
| 2015-03-18 | 2015-03-16 | 6.750 | 5,762,080 | -7,600 | 10.42% | 38,894,040 |
| 2015-03-17 | 2015-03-13 | 6.750 | 5,769,680 | +2,800 | 10.43% | 38,945,340 |
| 2015-03-16 | 2015-03-12 | 6.750 | 5,766,880 | +18,800 | 10.43% | 38,926,440 |
| 2015-03-13 | 2015-03-11 | 6.875 | 5,748,080 | +14,800 | 10.40% | 39,518,050 |
| 2015-03-12 | 2015-03-10 | 7.375 | 5,733,280 | -22,800 | 10.37% | 42,282,940 |
| 2015-03-11 | 2015-03-09 | 7.625 | 5,756,080 | -70,800 | 10.41% | 43,890,110 |
| 2015-03-10 | 2015-03-06 | 6.750 | 5,826,880 | -9,600 | 10.54% | 39,331,440 |
| 2015-03-09 | 2015-03-05 | 6.375 | 5,836,480 | -800 | 10.55% | 37,207,560 |
| 2015-03-06 | 2015-03-04 | 6.375 | 5,837,280 | +10,000 | 10.56% | 37,212,660 |
| 2015-03-05 | 2015-03-03 | 6.375 | 5,827,280 | +800 | 10.54% | 37,148,910 |
| 2015-03-04 | 2015-03-02 | 6.500 | 5,826,480 | -30,800 | 10.54% | 37,872,120 |
| 2015-03-03 | 2015-02-27 | 6.375 | 5,857,280 | -63,600 | 10.59% | 37,340,160 |
| 2015-03-02 | 2015-02-26 | 6.625 | 5,920,880 | -29,200 | 10.71% | 39,225,830 |
| 2015-02-27 | 2015-02-25 | 6.500 | 5,950,080 | +1,600 | 10.76% | 38,675,520 |
| 2015-02-26 | 2015-02-24 | 6.625 | 5,948,480 | -2,000 | 10.76% | 39,408,680 |
| 2015-02-24 | 2015-02-18 | 6.625 | 5,950,480 | +8,800 | 10.76% | 39,421,930 |
| 2015-02-23 | 2015-02-16 | 6.500 | 5,941,680 | +13,200 | 10.75% | 38,620,920 |
| 2015-02-17 | 2015-02-13 | 6.500 | 5,928,480 | -6,800 | 10.72% | 38,535,120 |
| 2015-02-16 | 2015-02-12 | 6.500 | 5,935,280 | +12,800 | 10.73% | 38,579,320 |
| 2015-02-13 | 2015-02-11 | 6.500 | 5,922,480 | -10,000 | 10.71% | 38,496,120 |
| 2015-02-12 | 2015-02-10 | 6.625 | 5,932,480 | -14,400 | 10.73% | 39,302,680 |
| 2015-02-11 | 2015-02-09 | 6.500 | 5,946,880 | +6,400 | 10.75% | 38,654,720 |
| 2015-02-10 | 2015-02-06 | 6.500 | 5,940,480 | -13,600 | 10.74% | 38,613,120 |
| 2015-02-09 | 2015-02-05 | 6.500 | 5,954,080 | +10,000 | 10.77% | 38,701,520 |
| 2015-02-06 | 2015-02-04 | 6.625 | 5,944,080 | +21,600 | 10.75% | 39,379,530 |
| 2015-02-05 | 2015-02-03 | 6.750 | 5,922,480 | -4,800 | 10.71% | 39,976,740 |
| 2015-02-04 | 2015-02-02 | 6.750 | 5,927,280 | -29,200 | 10.72% | 40,009,140 |
| 2015-02-03 | 2015-01-30 | 6.875 | 5,956,480 | -37,600 | 10.77% | 40,950,800 |
| 2015-02-02 | 2015-01-29 | 6.875 | 5,994,080 | +15,600 | 10.84% | 41,209,300 |
| 2015-01-30 | 2015-01-28 | 6.875 | 5,978,480 | +24,000 | 10.81% | 41,102,050 |
| 2015-01-29 | 2015-01-27 | 7.000 | 5,954,480 | +25,600 | 10.77% | 41,681,360 |
| 2015-01-28 | 2015-01-26 | 7.125 | 5,928,880 | -13,200 | 10.72% | 42,243,270 |
| 2015-01-27 | 2015-01-23 | 7.125 | 5,942,080 | +24,000 | 10.75% | 42,337,320 |
| 2015-01-26 | 2015-01-22 | 7.125 | 5,918,080 | -8,400 | 10.70% | 42,166,320 |
| 2015-01-23 | 2015-01-21 | 7.125 | 5,926,480 | -5,840 | 10.72% | 42,226,170 |
| 2015-01-22 | 2015-01-20 | 6.875 | 5,932,320 | +32,000 | 10.73% | 40,784,700 |
| 2015-01-21 | 2015-01-19 | 7.000 | 5,900,320 | +18,000 | 10.67% | 41,302,240 |
| 2015-01-20 | 2015-01-16 | 7.125 | 5,882,320 | -14,400 | 10.64% | 41,911,530 |
| 2015-01-19 | 2015-01-15 | 7.375 | 5,896,720 | -27,200 | 10.66% | 43,488,310 |
| 2015-01-16 | 2015-01-14 | 7.500 | 5,923,920 | +7,600 | 10.71% | 44,429,400 |
| 2015-01-14 | 2015-01-12 | 7.750 | 5,916,320 | +10,000 | 10.70% | 45,851,480 |
| 2015-01-13 | 2015-01-09 | 7.875 | 5,906,320 | -79,120 | 10.68% | 46,512,270 |
| 2015-01-12 | 2015-01-08 | 8.375 | 5,985,440 | -43,600 | 10.82% | 50,128,060 |
| 2015-01-09 | 2015-01-07 | 7.000 | 6,029,040 | -5,600 | 10.90% | 42,203,280 |
| 2015-01-08 | 2015-01-06 | 6.750 | 6,034,640 | -1,600 | 10.91% | 40,733,820 |
| 2015-01-07 | 2015-01-05 | 6.875 | 6,036,240 | -33,200 | 10.92% | 41,499,150 |
| 2015-01-06 | 2015-01-02 | 7.000 | 6,069,440 | -7,200 | 10.98% | 42,486,080 |
| 2015-01-05 | 2014-12-31 | 6.625 | 6,076,640 | +38,800 | 10.99% | 40,257,740 |
| 2015-01-02 | 2014-12-29 | 7.375 | 6,037,840 | -7,600 | 10.92% | 44,529,070 |
| 2014-12-30 | 2014-12-24 | 7.125 | 6,045,440 | +13,600 | 10.93% | 43,073,760 |
| 2014-12-29 | 2014-12-22 | 7.250 | 6,031,840 | +11,200 | 10.91% | 43,730,840 |
| 2014-12-23 | 2014-12-19 | 7.250 | 6,020,640 | +26,400 | 10.89% | 43,649,640 |
| 2014-12-22 | 2014-12-18 | 7.375 | 5,994,240 | -6,800 | 10.84% | 44,207,520 |
| 2014-12-19 | 2014-12-17 | 7.625 | 6,001,040 | -8,400 | 10.85% | 45,757,930 |
| 2014-12-18 | 2014-12-16 | 7.750 | 6,009,440 | -400 | 10.87% | 46,573,160 |
| 2014-12-17 | 2014-12-15 | 7.875 | 6,009,840 | -11,600 | 10.87% | 47,327,490 |
| 2014-12-16 | 2014-12-12 | 7.750 | 6,021,440 | -21,200 | 10.89% | 46,666,160 |
| 2014-12-15 | 2014-12-11 | 7.625 | 6,042,640 | -13,040 | 10.93% | 46,075,130 |
| 2014-12-12 | 2014-12-10 | 7.750 | 6,055,680 | +16,000 | 10.95% | 46,931,520 |
| 2014-12-11 | 2014-12-09 | 7.750 | 6,039,680 | +8,800 | 10.92% | 46,807,520 |
| 2014-12-10 | 2014-12-08 | 7.875 | 6,030,880 | +38,000 | 10.91% | 47,493,180 |
| 2014-12-09 | 2014-12-05 | 7.875 | 5,992,880 | -42,800 | 10.84% | 47,193,930 |
| 2014-12-08 | 2014-12-04 | 7.875 | 6,035,680 | +9,520 | 10.92% | 47,530,980 |
| 2014-12-05 | 2014-12-03 | 8.000 | 6,026,160 | +39,600 | 10.90% | 48,209,280 |
| 2014-12-04 | 2014-12-02 | 8.375 | 5,986,560 | +1,600 | 10.83% | 50,137,440 |
| 2014-12-03 | 2014-12-01 | 8.000 | 5,984,960 | +36,000 | 10.82% | 47,879,680 |
| 2014-12-02 | 2014-11-28 | 8.375 | 5,948,960 | -5,200 | 10.76% | 49,822,540 |
| 2014-12-01 | 2014-11-27 | 8.375 | 5,954,160 | +4,640 | 10.77% | 49,866,090 |
| 2014-11-28 | 2014-11-26 | 8.625 | 5,949,520 | -17,600 | 10.76% | 51,314,610 |
| 2014-11-27 | 2014-11-25 | 8.625 | 5,967,120 | +27,600 | 10.79% | 51,466,410 |
| 2014-11-26 | 2014-11-24 | 8.625 | 5,939,520 | -400 | 10.74% | 51,228,360 |
| 2014-11-25 | 2014-11-21 | 8.625 | 5,939,920 | +5,200 | 10.74% | 51,231,810 |
| 2014-11-24 | 2014-11-20 | 8.500 | 5,934,720 | -11,200 | 10.73% | 50,445,120 |
| 2014-11-21 | 2014-11-19 | 8.625 | 5,945,920 | -56,800 | 10.75% | 51,283,560 |
| 2014-11-20 | 2014-11-18 | 8.750 | 6,002,720 | -14,000 | 10.86% | 52,523,800 |
| 2014-11-19 | 2014-11-17 | 8.750 | 6,016,720 | -68,000 | 10.88% | 52,646,300 |
| 2014-11-18 | 2014-11-14 | 8.875 | 6,084,720 | +36,800 | 11.00% | 54,001,890 |
| 2014-11-17 | 2014-11-13 | 8.750 | 6,047,920 | -19,600 | 10.94% | 52,919,300 |
| 2014-11-14 | 2014-11-12 | 9.000 | 6,067,520 | -44,000 | 10.97% | 54,607,680 |
| 2014-11-13 | 2014-11-11 | 8.875 | 6,111,520 | -2,400 | 11.05% | 54,239,740 |
| 2014-11-12 | 2014-11-10 | 9.000 | 6,113,920 | -95,200 | 11.06% | 55,025,280 |
| 2014-11-11 | 2014-11-07 | 8.875 | 6,209,120 | -5,200 | 11.23% | 55,105,940 |
| 2014-11-10 | 2014-11-06 | 9.125 | 6,214,320 | +2,000 | 11.24% | 56,705,670 |
| 2014-11-07 | 2014-11-05 | 10.000 | 6,212,320 | +62,800 | 11.23% | 62,123,200 |
| 2014-11-06 | 2014-11-04 | 8.375 | 6,149,520 | +142,400 | 11.12% | 51,502,230 |
| 2014-11-05 | 2014-11-03 | 8.000 | 6,007,120 | -12,400 | 10.86% | 48,056,960 |
| 2014-11-04 | 2014-10-31 | 8.125 | 6,019,520 | +14,800 | 10.89% | 48,908,600 |
| 2014-11-03 | 2014-10-30 | 8.250 | 6,004,720 | +10,400 | 10.86% | 49,538,940 |
| 2014-10-31 | 2014-10-29 | 8.375 | 5,994,320 | +69,600 | 10.84% | 50,202,430 |
| 2014-10-30 | 2014-10-28 | 8.625 | 5,924,720 | -70,400 | 10.71% | 51,100,710 |
| 2014-10-29 | 2014-10-27 | 8.250 | 5,995,120 | +86,000 | 10.84% | 49,459,740 |
| 2014-10-28 | 2014-10-24 | 8.750 | 5,909,120 | +31,680 | 10.69% | 51,704,800 |
| 2014-10-27 | 2014-10-23 | 9.000 | 5,877,440 | +27,280 | 10.63% | 52,896,960 |
| 2014-10-24 | 2014-10-22 | 9.375 | 5,850,160 | +39,600 | 10.58% | 54,845,250 |
| 2014-10-23 | 2014-10-21 | 9.375 | 5,810,560 | +13,600 | 10.51% | 54,474,000 |
| 2014-10-22 | 2014-10-20 | 9.500 | 5,796,960 | +4,000 | 10.48% | 55,071,120 |
| 2014-10-21 | 2014-10-17 | 9.625 | 5,792,960 | -3,200 | 10.48% | 55,757,240 |
| 2014-10-20 | 2014-10-16 | 9.750 | 5,796,160 | +38,000 | 10.48% | 56,512,560 |
| 2014-10-17 | 2014-10-15 | 9.875 | 5,758,160 | +29,600 | 10.41% | 56,861,830 |
| 2014-10-16 | 2014-10-14 | 9.750 | 5,728,560 | -28,000 | 10.36% | 55,853,460 |
| 2014-10-15 | 2014-10-13 | 10.000 | 5,756,560 | +51,200 | 10.41% | 57,565,600 |
| 2014-10-14 | 2014-10-10 | 10.000 | 5,705,360 | +146,000 | 10.32% | 57,053,600 |
| 2014-10-13 | 2014-10-09 | 10.375 | 5,559,360 | -6,000 | 10.05% | 57,678,360 |
| 2014-10-10 | 2014-10-08 | 10.625 | 5,565,360 | -95,600 | 10.06% | 59,131,950 |
| 2014-10-09 | 2014-10-07 | 10.125 | 5,660,960 | +67,200 | 10.24% | 57,317,220 |
| 2014-10-08 | 2014-10-06 | 10.375 | 5,593,760 | +131,200 | 10.12% | 58,035,260 |
| 2014-10-07 | 2014-10-03 | 10.000 | 5,462,560 | +275,200 | 9.88% | 54,625,600 |
| 2014-10-06 | 2014-09-30 | 10.375 | 5,187,360 | +264,000 | 9.38% | 53,818,860 |
| 2014-10-03 | 2014-09-29 | 10.500 | 4,923,360 | +297,600 | 8.90% | 51,695,280 |
| 2014-09-30 | 2014-09-26 | 10.625 | 4,625,760 | +668,680 | 8.37% | 49,148,700 |
| 2014-09-29 | 2014-09-25 | 12.250 | 3,957,080 | +76,800 | 7.16% | 48,474,230 |
| 2014-09-26 | 2014-09-24 | 13.500 | 3,880,280 | -274,400 | 7.02% | 52,383,780 |
| 2014-09-25 | 2014-09-23 | 11.375 | 4,154,680 | -79,200 | 9.02% | 47,259,485 |
| 2014-09-24 | 2014-09-22 | 11.250 | 4,233,880 | -202,000 | 9.19% | 47,631,150 |
| 2014-09-23 | 2014-09-19 | 10.750 | 4,435,880 | -42,400 | 9.63% | 47,685,710 |
| 2014-09-22 | 2014-09-18 | 11.125 | 4,478,280 | -538,720 | 9.72% | 49,820,865 |
| 2014-09-19 | 2014-09-17 | 10.000 | 5,017,000 | +31,200 | 10.89% | 50,170,000 |
| 2014-09-18 | 2014-09-16 | 10.250 | 4,985,800 | -69,200 | 10.82% | 51,104,450 |
| 2014-09-17 | 2014-09-15 | 10.500 | 5,055,000 | -77,600 | 10.97% | 53,077,500 |
| 2014-09-16 | 2014-09-12 | 10.500 | 5,132,600 | -49,600 | 11.14% | 53,892,300 |
| 2014-09-15 | 2014-09-11 | 10.875 | 5,182,200 | -26,400 | 11.25% | 56,356,425 |
| 2014-09-12 | 2014-09-10 | 10.750 | 5,208,600 | -88,000 | 11.30% | 55,992,450 |
| 2014-09-11 | 2014-09-08 | 10.875 | 5,296,600 | +3,200 | 11.49% | 57,600,525 |
| 2014-09-10 | 2014-09-05 | 10.750 | 5,293,400 | -302,000 | 11.49% | 56,904,050 |
| 2014-09-08 | 2014-09-04 | 10.375 | 5,595,400 | -117,440 | 12.14% | 58,052,275 |
| 2014-09-05 | 2014-09-03 | 11.000 | 5,712,840 | -63,600 | 12.40% | 62,841,240 |
| 2014-09-04 | 2014-09-02 | 11.375 | 5,776,440 | -147,200 | 12.54% | 65,707,005 |
| 2014-09-03 | 2014-09-01 | 10.000 | 5,923,640 | +1,200 | 12.86% | 59,236,400 |
| 2014-09-02 | 2014-08-29 | 10.375 | 5,922,440 | +51,200 | 12.85% | 61,445,315 |
| 2014-09-01 | 2014-08-28 | 10.625 | 5,871,240 | +18,400 | 12.74% | 62,381,925 |
| 2014-08-29 | 2014-08-27 | 11.750 | 5,852,840 | -23,600 | 12.70% | 68,770,870 |
| 2014-08-28 | 2014-08-26 | 11.625 | 5,876,440 | +16,400 | 12.75% | 68,313,615 |
| 2014-08-27 | 2014-08-25 | 12.750 | 5,860,040 | -8,000 | 12.72% | 74,715,510 |
| 2014-08-26 | 2014-08-22 | 14.000 | 5,868,040 | -84,800 | 12.73% | 82,152,560 |
| 2014-08-25 | 2014-08-21 | 14.250 | 5,952,840 | -275,600 | 12.92% | 84,827,970 |
| 2014-08-21 | 2014-08-19 | 13.000 | 6,228,440 | -642,400 | 13.52% | 80,969,720 |
| 2014-08-20 | 2014-08-18 | 13.750 | 6,870,840 | -500,000 | 14.91% | 94,474,050 |
| 2014-08-19 | 2014-08-15 | 8.750 | 7,370,840 | +66,400 | 16.00% | 64,494,850 |
| 2014-08-18 | 2014-08-14 | 9.125 | 7,304,440 | +67,200 | 15.85% | 66,653,015 |
| 2014-08-15 | 2014-08-13 | 9.500 | 7,237,240 | -25,600 | 15.71% | 68,753,780 |
| 2014-08-14 | 2014-08-12 | 9.125 | 7,262,840 | +66,000 | 15.76% | 66,273,415 |
| 2014-08-13 | 2014-08-11 | 9.000 | 7,196,840 | +96,800 | 15.62% | 64,771,560 |
| 2014-08-12 | 2014-08-08 | 9.000 | 7,100,040 | +31,520 | 15.41% | 63,900,360 |
| 2014-08-11 | 2014-08-07 | 9.125 | 7,068,520 | -19,200 | 15.34% | 64,500,245 |
| 2014-08-08 | 2014-08-06 | 9.000 | 7,087,720 | +23,200 | 15.38% | 63,789,480 |
| 2014-08-07 | 2014-08-05 | 9.125 | 7,064,520 | +25,200 | 15.33% | 64,463,745 |
| 2014-08-06 | 2014-08-04 | 9.500 | 7,039,320 | +20,800 | 15.28% | 66,873,540 |
| 2014-08-05 | 2014-08-01 | 9.000 | 7,018,520 | +7,600 | 15.23% | 63,166,680 |
| 2014-08-04 | 2014-07-31 | 9.125 | 7,010,920 | -3,600 | 15.21% | 63,974,645 |
| 2014-08-01 | 2014-07-30 | 9.500 | 7,014,520 | +8,000 | 15.22% | 66,637,940 |
| 2014-07-31 | 2014-07-29 | 9.500 | 7,006,520 | +34,400 | 15.21% | 66,561,940 |
| 2014-07-30 | 2014-07-28 | 10.000 | 6,972,120 | +25,600 | 15.13% | 69,721,200 |
| 2014-07-29 | 2014-07-25 | 9.750 | 6,946,520 | -29,200 | 15.07% | 67,728,570 |
| 2014-07-28 | 2014-07-24 | 10.125 | 6,975,720 | +97,200 | 15.14% | 70,629,165 |
| 2014-07-25 | 2014-07-23 | 9.875 | 6,878,520 | -80,000 | 14.93% | 67,925,385 |
| 2014-07-24 | 2014-07-22 | 8.500 | 6,958,520 | -44,400 | 15.10% | 59,147,420 |
| 2014-07-23 | 2014-07-21 | 8.125 | 7,002,920 | -18,000 | 15.20% | 56,898,725 |
| 2014-07-22 | 2014-07-18 | 7.500 | 7,020,920 | -25,600 | 15.24% | 52,656,900 |
| 2014-07-21 | 2014-07-17 | 7.625 | 7,046,520 | +64,400 | 15.29% | 53,729,715 |
| 2014-07-18 | 2014-07-16 | 7.750 | 6,982,120 | +22,400 | 15.15% | 54,111,430 |
| 2014-07-17 | 2014-07-15 | 8.250 | 6,959,720 | +116,400 | 15.10% | 57,417,690 |
| 2014-07-16 | 2014-07-14 | 7.125 | 6,843,320 | -7,600 | 14.85% | 48,758,655 |
| 2014-07-15 | 2014-07-11 | 7.000 | 6,850,920 | -4,800 | 14.87% | 47,956,440 |
| 2014-07-14 | 2014-07-10 | 7.250 | 6,855,720 | -2,000 | 14.88% | 49,703,970 |
| 2014-07-11 | 2014-07-09 | 7.125 | 6,857,720 | +2,000 | 14.88% | 48,861,255 |
| 2014-07-10 | 2014-07-08 | 7.250 | 6,855,720 | +11,600 | 14.88% | 49,703,970 |
| 2014-07-09 | 2014-07-07 | 7.250 | 6,844,120 | -7,200 | 14.85% | 49,619,870 |
| 2014-07-08 | 2014-07-04 | 7.500 | 6,851,320 | +2,000 | 14.87% | 51,384,900 |
| 2014-07-07 | 2014-07-03 | 7.625 | 6,849,320 | +6,400 | 14.86% | 52,226,065 |
| 2014-07-04 | 2014-07-02 | 7.500 | 6,842,920 | +13,200 | 14.85% | 51,321,900 |
| 2014-07-03 | 2014-06-30 | 7.750 | 6,829,720 | +11,600 | 14.82% | 52,930,330 |
| 2014-07-02 | 2014-06-27 | 7.500 | 6,818,120 | -6,240 | 14.80% | 51,135,900 |
| 2014-06-30 | 2014-06-26 | 7.750 | 6,824,360 | -54,800 | 14.81% | 52,888,790 |
| 2014-06-27 | 2014-06-25 | 7.125 | 6,879,160 | -15,600 | 14.93% | 49,014,015 |
| 2014-06-26 | 2014-06-24 | 7.000 | 6,894,760 | +800 | 14.96% | 48,263,320 |
| 2014-06-25 | 2014-06-23 | 6.750 | 6,893,960 | +33,600 | 14.96% | 46,534,230 |
| 2014-06-24 | 2014-06-20 | 7.125 | 6,860,360 | -3,600 | 14.89% | 48,880,065 |
| 2014-06-23 | 2014-06-19 | 7.000 | 6,863,960 | +22,800 | 14.90% | 48,047,720 |
| 2014-06-20 | 2014-06-18 | 7.500 | 6,841,160 | +2,800 | 14.85% | 51,308,700 |
| 2014-06-19 | 2014-06-17 | 7.625 | 6,838,360 | +2,000 | 14.84% | 52,142,495 |
| 2014-06-18 | 2014-06-16 | 7.500 | 6,836,360 | +8,400 | 14.84% | 51,272,700 |
| 2014-06-17 | 2014-06-13 | 7.875 | 6,827,960 | +1,200 | 14.82% | 53,770,185 |
| 2014-06-16 | 2014-06-12 | 7.875 | 6,826,760 | +2,000 | 14.82% | 53,760,735 |
| 2014-06-13 | 2014-06-11 | 8.000 | 6,824,760 | +22,800 | 14.81% | 54,598,080 |
| 2014-06-12 | 2014-06-10 | 7.875 | 6,801,960 | +7,600 | 14.76% | 53,565,435 |
| 2014-06-11 | 2014-06-09 | 7.875 | 6,794,360 | -3,200 | 14.74% | 53,505,585 |
| 2014-06-10 | 2014-06-06 | 8.000 | 6,797,560 | +14,000 | 14.75% | 54,380,480 |
| 2014-06-09 | 2014-06-05 | 8.125 | 6,783,560 | +1,840 | 14.72% | 55,116,425 |
| 2014-06-06 | 2014-06-04 | 7.875 | 6,781,720 | +17,200 | 14.72% | 53,406,045 |
| 2014-06-05 | 2014-06-03 | 8.000 | 6,764,520 | +4,000 | 14.68% | 54,116,160 |
| 2014-06-04 | 2014-05-30 | 8.125 | 6,760,520 | +5,200 | 14.67% | 54,929,225 |
| 2014-06-03 | 2014-05-29 | 8.125 | 6,755,320 | +14,400 | 14.66% | 54,886,975 |
| 2014-05-30 | 2014-05-28 | 8.375 | 6,740,920 | -18,400 | 14.63% | 56,455,205 |
| 2014-05-29 | 2014-05-27 | 8.375 | 6,759,320 | -24,800 | 14.67% | 56,609,305 |
| 2014-05-28 | 2014-05-26 | 8.750 | 6,784,120 | -28,000 | 14.72% | 59,361,050 |
| 2014-05-27 | 2014-05-23 | 8.000 | 6,812,120 | +2,800 | 14.78% | 54,496,960 |
| 2014-05-26 | 2014-05-22 | 8.250 | 6,809,320 | +13,200 | 14.78% | 56,176,890 |
| 2014-05-23 | 2014-05-21 | 8.750 | 6,796,120 | +1,200 | 14.75% | 59,466,050 |
| 2014-05-22 | 2014-05-20 | 8.625 | 6,794,920 | +26,000 | 14.75% | 58,606,185 |
| 2014-05-21 | 2014-05-19 | 8.875 | 6,768,920 | +13,440 | 14.69% | 60,074,165 |
| 2014-05-20 | 2014-05-16 | 8.875 | 6,755,480 | -30,800 | 14.66% | 59,954,885 |
| 2014-05-19 | 2014-05-15 | 9.125 | 6,786,280 | +400 | 14.73% | 61,924,805 |
| 2014-05-16 | 2014-05-14 | 9.750 | 6,785,880 | +90,400 | 14.73% | 66,162,330 |
| 2014-05-15 | 2014-05-13 | 9.500 | 6,695,480 | +24,800 | 14.53% | 63,607,060 |
| 2014-05-14 | 2014-05-12 | 9.250 | 6,670,680 | +10,000 | 14.48% | 61,703,790 |
| 2014-05-13 | 2014-05-09 | 9.250 | 6,660,680 | +32,800 | 14.45% | 61,611,290 |
| 2014-05-12 | 2014-05-08 | 9.500 | 6,627,880 | -7,200 | 14.38% | 62,964,860 |
| 2014-05-09 | 2014-05-07 | 9.250 | 6,635,080 | +51,200 | 14.40% | 61,374,490 |
| 2014-05-08 | 2014-05-05 | 9.625 | 6,583,880 | +70,400 | 14.29% | 63,369,845 |
| 2014-05-07 | 2014-05-02 | 10.000 | 6,513,480 | +133,600 | 14.14% | 65,134,800 |
| 2014-05-05 | 2014-04-30 | 9.375 | 6,379,880 | -56,000 | 13.85% | 59,811,375 |
| 2014-05-02 | 2014-04-29 | 9.750 | 6,435,880 | +3,200 | 13.97% | 62,749,830 |
| 2014-04-30 | 2014-04-28 | 9.500 | 6,432,680 | +1,200 | 13.96% | 61,110,460 |
| 2014-04-29 | 2014-04-25 | 10.250 | 6,431,480 | -36,800 | 13.96% | 65,922,670 |
| 2014-04-28 | 2014-04-24 | 10.375 | 6,468,280 | -21,200 | 14.04% | 67,108,405 |
| 2014-04-25 | 2014-04-23 | 10.625 | 6,489,480 | +1,200 | 14.08% | 68,950,725 |
| 2014-04-24 | 2014-04-22 | 10.750 | 6,488,280 | +4,000 | 14.08% | 69,749,010 |
| 2014-04-23 | 2014-04-17 | 10.500 | 6,484,280 | +16,400 | 14.07% | 68,084,940 |
| 2014-04-22 | 2014-04-16 | 9.250 | 6,467,880 | +13,200 | 14.04% | 59,827,890 |
| 2014-04-17 | 2014-04-15 | 9.625 | 6,454,680 | +1,600 | 14.01% | 62,126,295 |
| 2014-04-16 | 2014-04-14 | 10.125 | 6,453,080 | +29,200 | 14.00% | 65,337,435 |
| 2014-04-15 | 2014-04-11 | 10.750 | 6,423,880 | +2,800 | 13.94% | 69,056,710 |
| 2014-04-14 | 2014-04-10 | 11.000 | 6,421,080 | -23,200 | 13.93% | 70,631,880 |
| 2014-04-11 | 2014-04-09 | 10.750 | 6,444,280 | -17,600 | 13.98% | 69,276,010 |
| 2014-04-10 | 2014-04-08 | 10.625 | 6,461,880 | +11,200 | 14.02% | 68,657,475 |
| 2014-04-09 | 2014-04-07 | 10.750 | 6,450,680 | +8,400 | 14.00% | 69,344,810 |
| 2014-04-08 | 2014-04-04 | 11.000 | 6,442,280 | +48,400 | 13.98% | 70,865,080 |
| 2014-04-07 | 2014-04-03 | 10.750 | 6,393,880 | +154,400 | 13.88% | 68,734,210 |
| 2014-04-04 | 2014-04-02 | 11.625 | 6,239,480 | +247,360 | 13.54% | 72,533,955 |
| 2014-04-03 | 2014-04-01 | 13.500 | 5,992,120 | +78,000 | 13.00% | 80,893,620 |
| 2014-04-02 | 2014-03-31 | 14.750 | 5,914,120 | +38,400 | 12.83% | 87,233,270 |
| 2014-04-01 | 2014-03-28 | 15.250 | 5,875,720 | +36,000 | 12.75% | 89,604,730 |
| 2014-03-31 | 2014-03-27 | 14.250 | 5,839,720 | +149,600 | 12.67% | 83,216,010 |
| 2014-03-28 | 2014-03-26 | 15.250 | 5,690,120 | +129,600 | 12.35% | 86,774,330 |
| 2014-03-27 | 2014-03-25 | 15.000 | 5,560,520 | +2,800 | 12.07% | 83,407,800 |
| 2014-03-26 | 2014-03-24 | 14.750 | 5,557,720 | -86,000 | 12.06% | 81,976,370 |
| 2014-03-25 | 2014-03-21 | 15.500 | 5,643,720 | +5,200 | 12.25% | 87,477,660 |
| 2014-03-24 | 2014-03-20 | 15.250 | 5,638,520 | +46,000 | 12.24% | 85,987,430 |
| 2014-03-21 | 2014-03-19 | 15.250 | 5,592,520 | +4,800 | 12.14% | 85,285,930 |
| 2014-03-20 | 2014-03-18 | 15.750 | 5,587,720 | +10,400 | 12.13% | 88,006,590 |
| 2014-03-19 | 2014-03-17 | 15.000 | 5,577,320 | +2,800 | 12.10% | 83,659,800 |
| 2014-03-18 | 2014-03-14 | 15.250 | 5,574,520 | +400 | 12.10% | 85,011,430 |
| 2014-03-17 | 2014-03-13 | 16.250 | 5,574,120 | +1,600 | 12.10% | 90,579,450 |
| 2014-03-14 | 2014-03-12 | 16.500 | 5,572,520 | +26,000 | 12.09% | 91,946,580 |
| 2014-03-13 | 2014-03-11 | 17.000 | 5,546,520 | +5,200 | 12.04% | 94,290,840 |
| 2014-03-12 | 2014-03-10 | 17.750 | 5,541,320 | -5,600 | 12.03% | 98,358,430 |
| 2014-03-11 | 2014-03-07 | 17.000 | 5,546,920 | +30,000 | 12.04% | 94,297,640 |
| 2014-03-10 | 2014-03-06 | 17.000 | 5,516,920 | -10,400 | 11.97% | 93,787,640 |
| 2014-03-07 | 2014-03-05 | 17.500 | 5,527,320 | +60,800 | 12.00% | 96,728,100 |
| 2014-03-06 | 2014-03-04 | 16.250 | 5,466,520 | +10,400 | 11.86% | 88,830,950 |
| 2014-03-05 | 2014-03-03 | 21.750 | 5,456,120 | +48,400 | 11.84% | 118,670,610 |
| 2014-03-04 | 2014-02-28 | 24.000 | 5,407,720 | -8,400 | 11.74% | 129,785,280 |
| 2014-03-03 | 2014-02-27 | 23.250 | 5,416,120 | -9,840 | 11.75% | 125,924,790 |
| 2014-02-28 | 2014-02-26 | 24.500 | 5,425,960 | +2,800 | 11.78% | 132,936,020 |
| 2014-02-27 | 2014-02-25 | 23.000 | 5,423,160 | +6,000 | 11.77% | 124,732,680 |
| 2014-02-26 | 2014-02-24 | 24.000 | 5,417,160 | -10,800 | 11.76% | 130,011,840 |
| 2014-02-25 | 2014-02-21 | 24.000 | 5,427,960 | -800 | 11.78% | 130,271,040 |
| 2014-02-24 | 2014-02-20 | 22.500 | 5,428,760 | +22,000 | 11.78% | 122,147,100 |
| 2014-02-21 | 2014-02-19 | 20.750 | 5,406,760 | -1,600 | 11.73% | 112,190,270 |
| 2014-02-20 | 2014-02-18 | 21.250 | 5,408,360 | +1,200 | 11.74% | 114,927,650 |
| 2014-02-19 | 2014-02-17 | 21.250 | 5,407,160 | -3,600 | 11.73% | 114,902,150 |
| 2014-02-18 | 2014-02-14 | 22.250 | 5,410,760 | +1,600 | 11.74% | 120,389,410 |
| 2014-02-17 | 2014-02-13 | 22.250 | 5,409,160 | -4,400 | 11.74% | 120,353,810 |
| 2014-02-14 | 2014-02-12 | 22.500 | 5,413,560 | +10,400 | 11.75% | 121,805,100 |
| 2014-02-13 | 2014-02-11 | 22.750 | 5,403,160 | -2,800 | 11.73% | 122,921,890 |
| 2014-02-12 | 2014-02-10 | 22.250 | 5,405,960 | -400 | 11.73% | 120,282,610 |
| 2014-02-10 | 2014-02-06 | 22.500 | 5,406,360 | -6,800 | 11.73% | 121,643,100 |
| 2014-02-07 | 2014-02-05 | 22.500 | 5,413,160 | +2,000 | 11.75% | 121,796,100 |
| 2014-02-04 | 2014-01-28 | 22.500 | 5,411,160 | +1,200 | 11.74% | 121,751,100 |
| 2014-01-29 | 2014-01-27 | 22.500 | 5,409,960 | -2,800 | 11.74% | 121,724,100 |
| 2014-01-28 | 2014-01-24 | 23.750 | 5,412,760 | -15,840 | 11.75% | 128,553,050 |
| 2014-01-27 | 2014-01-23 | 21.750 | 5,428,600 | -12,800 | 11.78% | 118,072,050 |
| 2014-01-24 | 2014-01-22 | 20.000 | 5,441,400 | +8,320 | 11.81% | 108,828,000 |
| 2014-01-23 | 2014-01-21 | 20.250 | 5,433,080 | -6,800 | 11.79% | 110,019,870 |
| 2014-01-22 | 2014-01-20 | 20.250 | 5,439,880 | +800 | 11.81% | 110,157,570 |
| 2014-01-21 | 2014-01-17 | 21.250 | 5,439,080 | -1,200 | 11.80% | 115,580,450 |
| 2014-01-20 | 2014-01-16 | 20.750 | 5,440,280 | -400 | 11.81% | 112,885,810 |
| 2014-01-17 | 2014-01-15 | 22.000 | 5,440,680 | -8,000 | 11.81% | 119,694,960 |
| 2014-01-16 | 2014-01-14 | 21.500 | 5,448,680 | +4,000 | 11.82% | 117,146,620 |
| 2014-01-15 | 2014-01-13 | 22.000 | 5,444,680 | +17,600 | 11.82% | 119,782,960 |
| 2014-01-14 | 2014-01-10 | 20.000 | 5,427,080 | -1,600 | 11.78% | 108,541,600 |
| 2014-01-13 | 2014-01-09 | 20.000 | 5,428,680 | +32,000 | 11.78% | 108,573,600 |
| 2014-01-10 | 2014-01-08 | 20.250 | 5,396,680 | -2,400 | 11.71% | 109,282,770 |
| 2014-01-09 | 2014-01-07 | 21.000 | 5,399,080 | -4,000 | 11.72% | 113,380,680 |
| 2014-01-08 | 2014-01-06 | 23.750 | 5,403,080 | -4,400 | 11.73% | 128,323,150 |
| 2014-01-07 | 2014-01-03 | 24.500 | 5,407,480 | +10,000 | 11.73% | 132,483,260 |
| 2014-01-06 | 2014-01-02 | 25.000 | 5,397,480 | +11,200 | 11.71% | 134,937,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 5,386,280 | -36,880 | 11.69% | 114,458,450 |
| 2014-01-02 | 2013-12-27 | 16.750 | 5,423,160 | +32,800 | 11.77% | 90,837,930 |
| 2013-12-30 | 2013-12-24 | 17.000 | 5,390,360 | +49,680 | 11.70% | 91,636,120 |
| 2013-12-27 | 2013-12-20 | 22.500 | 5,340,680 | +12,000 | 11.59% | 120,165,300 |
| 2013-12-23 | 2013-12-19 | 23.000 | 5,328,680 | -6,800 | 11.56% | 122,559,640 |
| 2013-12-20 | 2013-12-18 | 24.750 | 5,335,480 | +9,600 | 11.58% | 132,053,130 |
| 2013-12-19 | 2013-12-17 | 26.250 | 5,325,880 | -4,800 | 11.56% | 139,804,350 |
| 2013-12-18 | 2013-12-16 | 26.000 | 5,330,680 | +9,200 | 11.57% | 138,597,680 |
| 2013-12-17 | 2013-12-13 | 25.750 | 5,321,480 | +4,400 | 11.55% | 137,028,110 |
| 2013-12-16 | 2013-12-12 | 27.500 | 5,317,080 | -5,600 | 11.54% | 146,219,700 |
| 2013-12-13 | 2013-12-11 | 28.000 | 5,322,680 | +7,600 | 11.55% | 149,035,040 |
| 2013-12-12 | 2013-12-10 | 28.750 | 5,315,080 | +2,000 | 11.53% | 152,808,550 |
| 2013-12-11 | 2013-12-09 | 28.750 | 5,313,080 | +90,800 | 11.53% | 152,751,050 |
| 2013-12-10 | 2013-12-06 | 28.250 | 5,222,280 | -1,280 | 11.33% | 147,529,410 |
| 2013-12-09 | 2013-12-05 | 31.500 | 5,223,560 | -9,200 | 11.34% | 164,542,140 |
| 2013-12-06 | 2013-12-04 | 32.750 | 5,232,760 | +2,800 | 11.36% | 171,372,890 |
| 2013-12-05 | 2013-12-03 | 32.750 | 5,229,960 | -8,000 | 11.35% | 171,281,190 |
| 2013-12-04 | 2013-12-02 | 33.750 | 5,237,960 | -11,200 | 11.37% | 176,781,150 |
| 2013-12-03 | 2013-11-29 | 33.750 | 5,249,160 | +1,520 | 11.39% | 177,159,150 |
| 2013-12-02 | 2013-11-28 | 32.750 | 5,247,640 | +14,640 | 11.39% | 171,860,210 |
| 2013-11-29 | 2013-11-27 | 32.500 | 5,233,000 | +4,800 | 11.36% | 170,072,500 |
| 2013-11-28 | 2013-11-26 | 32.000 | 5,228,200 | -5,600 | 11.35% | 167,302,400 |
| 2013-11-27 | 2013-11-25 | 32.000 | 5,233,800 | +4,800 | 11.36% | 167,481,600 |
| 2013-11-26 | 2013-11-22 | 32.250 | 5,229,000 | +2,720 | 11.35% | 168,635,250 |
| 2013-11-25 | 2013-11-21 | 32.250 | 5,226,280 | -6,400 | 11.34% | 168,547,530 |
| 2013-11-22 | 2013-11-20 | 32.500 | 5,232,680 | +10,000 | 11.36% | 170,062,100 |
| 2013-11-21 | 2013-11-19 | 33.000 | 5,222,680 | -16,000 | 11.33% | 172,348,440 |
| 2013-11-20 | 2013-11-18 | 34.000 | 5,238,680 | -800 | 11.37% | 178,115,120 |
| 2013-11-19 | 2013-11-15 | 33.500 | 5,239,480 | +13,600 | 11.37% | 175,522,580 |
| 2013-11-18 | 2013-11-14 | 34.750 | 5,225,880 | -25,280 | 11.34% | 181,599,330 |
| 2013-11-15 | 2013-11-13 | 34.000 | 5,251,160 | +24,160 | 11.40% | 178,539,440 |
| 2013-11-14 | 2013-11-12 | 33.750 | 5,227,000 | -4,400 | 11.34% | 176,411,250 |
| 2013-11-13 | 2013-11-11 | 33.750 | 5,231,400 | -4,800 | 11.35% | 176,559,750 |
| 2013-11-12 | 2013-11-08 | 34.000 | 5,236,200 | +12,000 | 11.36% | 178,030,800 |
| 2013-11-11 | 2013-11-07 | 33.750 | 5,224,200 | +5,600 | 11.34% | 176,316,750 |
| 2013-11-08 | 2013-11-06 | 31.000 | 5,218,600 | -30,720 | 11.33% | 161,776,600 |
| 2013-11-07 | 2013-11-05 | 31.250 | 5,249,320 | +2,880 | 11.39% | 164,041,250 |
| 2013-11-06 | 2013-11-04 | 33.000 | 5,246,440 | -11,120 | 11.39% | 173,132,520 |
| 2013-11-05 | 2013-11-01 | 35.000 | 5,257,560 | -4,480 | 11.41% | 184,014,600 |
| 2013-11-04 | 2013-10-31 | 35.500 | 5,262,040 | +11,600 | 11.42% | 186,802,420 |
| 2013-11-01 | 2013-10-30 | 35.250 | 5,250,440 | +32,400 | 11.39% | 185,078,010 |
| 2013-10-31 | 2013-10-29 | 36.750 | 5,218,040 | +47,280 | 11.32% | 191,762,970 |
| 2013-10-30 | 2013-10-28 | 37.250 | 5,170,760 | +34,960 | 11.22% | 192,610,810 |
| 2013-10-29 | 2013-10-25 | 38.750 | 5,135,800 | +32,480 | 11.15% | 199,012,250 |
| 2013-10-28 | 2013-10-24 | 37.500 | 5,103,320 | +8,320 | 11.07% | 191,374,500 |
| 2013-10-25 | 2013-10-23 | 37.000 | 5,095,000 | -56,240 | 11.06% | 188,515,000 |
| 2013-10-24 | 2013-10-22 | 34.250 | 5,151,240 | +17,760 | 11.18% | 176,429,970 |
| 2013-10-23 | 2013-10-21 | 33.000 | 5,133,480 | -10,320 | 11.14% | 169,404,840 |
| 2013-10-22 | 2013-10-18 | 34.500 | 5,143,800 | +3,520 | 11.16% | 177,461,100 |
| 2013-10-21 | 2013-10-17 | 33.750 | 5,140,280 | -34,720 | 11.16% | 173,484,450 |
| 2013-10-18 | 2013-10-16 | 28.250 | 5,175,000 | -40,320 | 11.23% | 146,193,750 |
| 2013-10-17 | 2013-10-15 | 26.750 | 5,215,320 | -28,800 | 11.32% | 139,509,810 |
| 2013-10-16 | 2013-10-11 | 26.000 | 5,244,120 | +19,760 | 11.38% | 136,347,120 |
| 2013-10-15 | 2013-10-10 | 26.500 | 5,224,360 | +320 | 11.34% | 138,445,540 |
| 2013-10-11 | 2013-10-09 | 26.250 | 5,224,040 | +9,200 | 11.34% | 137,131,050 |
| 2013-10-10 | 2013-10-08 | 27.500 | 5,214,840 | +24,720 | 11.32% | 143,408,100 |
| 2013-10-09 | 2013-10-07 | 26.500 | 5,190,120 | +40,480 | 11.26% | 137,538,180 |
| 2013-10-08 | 2013-10-04 | 22.000 | 5,149,640 | -10,880 | 11.18% | 113,292,080 |
| 2013-10-04 | 2013-10-02 | 15.250 | 5,160,520 | -1,440 | 11.20% | 78,697,930 |
| 2013-10-03 | 2013-09-30 | 15.500 | 5,161,960 | +2,880 | 11.20% | 80,010,380 |
| 2013-10-02 | 2013-09-27 | 15.750 | 5,159,080 | +4,320 | 11.20% | 81,255,510 |
| 2013-09-30 | 2013-09-26 | 16.250 | 5,154,760 | -1,440 | 11.19% | 83,764,850 |
| 2013-09-27 | 2013-09-25 | 16.250 | 5,156,200 | -1,600 | 11.19% | 83,788,250 |
| 2013-09-26 | 2013-09-24 | 16.000 | 5,157,800 | -2,880 | 11.19% | 82,524,800 |
| 2013-09-24 | 2013-09-19 | 16.000 | 5,160,680 | +2,880 | 11.20% | 82,570,880 |
| 2013-09-19 | 2013-09-17 | 16.000 | 5,157,800 | -1,440 | 11.19% | 82,524,800 |
| 2013-09-18 | 2013-09-16 | 16.750 | 5,159,240 | -5,040 | 11.20% | 86,417,270 |
| 2013-09-17 | 2013-09-13 | 15.500 | 5,164,280 | -1,680 | 11.21% | 80,046,340 |
| 2013-09-16 | 2013-09-12 | 16.000 | 5,165,960 | +2,880 | 11.21% | 82,655,360 |
| 2013-09-13 | 2013-09-11 | 16.000 | 5,163,080 | +1,920 | 11.20% | 82,609,280 |
| 2013-09-11 | 2013-09-09 | 15.750 | 5,161,160 | -12,960 | 11.20% | 81,288,270 |
| 2013-09-10 | 2013-09-06 | 16.000 | 5,174,120 | -3,840 | 11.23% | 82,785,920 |
| 2013-09-09 | 2013-09-05 | 16.000 | 5,177,960 | -2,880 | 11.24% | 82,847,360 |
| 2013-09-06 | 2013-09-04 | 16.000 | 5,180,840 | +17,360 | 11.24% | 82,893,440 |
| 2013-09-05 | 2013-09-03 | 15.750 | 5,163,480 | -17,120 | 11.21% | 81,324,810 |
| 2013-09-04 | 2013-09-02 | 14.000 | 5,180,600 | +10,080 | 11.24% | 72,528,400 |
| 2013-09-03 | 2013-08-30 | 13.000 | 5,170,520 | -3,120 | 11.22% | 67,216,760 |
| 2013-09-02 | 2013-08-29 | 14.500 | 5,173,640 | +1,440 | 11.23% | 75,017,780 |
| 2013-08-30 | 2013-08-28 | 15.000 | 5,172,200 | +4,320 | 11.22% | 77,583,000 |
| 2013-08-29 | 2013-08-27 | 15.250 | 5,167,880 | -4,640 | 11.22% | 78,810,170 |
| 2013-08-28 | 2013-08-26 | 15.000 | 5,172,520 | +6,080 | 11.23% | 77,587,800 |
| 2013-08-27 | 2013-08-23 | 14.500 | 5,166,440 | +17,600 | 11.21% | 74,913,380 |
| 2013-08-26 | 2013-08-22 | 14.000 | 5,148,840 | -26,160 | 11.17% | 72,083,760 |
| 2013-08-23 | 2013-08-21 | 11.375 | 5,175,000 | -14,400 | 11.23% | 58,865,625 |
| 2013-08-22 | 2013-08-20 | 10.500 | 5,189,400 | -1,440 | 11.26% | 54,488,700 |
| 2013-08-21 | 2013-08-19 | 10.375 | 5,190,840 | +12,480 | 11.26% | 53,854,965 |
| 2013-08-20 | 2013-08-16 | 10.000 | 5,178,360 | -11,920 | 11.24% | 51,783,600 |
| 2013-08-19 | 2013-08-15 | 9.750 | 5,190,280 | +37,440 | 11.26% | 50,605,230 |
| 2013-08-16 | 2013-08-13 | 11.000 | 5,152,840 | +23,520 | 11.18% | 56,681,240 |
| 2013-08-15 | 2013-08-12 | 10.875 | 5,129,320 | +35,040 | 11.13% | 55,781,355 |
| 2013-08-13 | 2013-08-09 | 11.000 | 5,094,280 | -8,320 | 11.06% | 56,037,080 |
| 2013-08-12 | 2013-08-08 | 9.750 | 5,102,600 | -46,800 | 11.07% | 49,750,350 |
| 2013-08-09 | 2013-08-07 | 9.625 | 5,149,400 | -176,880 | 11.17% | 49,562,975 |
| 2013-08-08 | 2013-08-06 | 7.750 | 5,326,280 | +7,200 | 11.56% | 41,278,670 |
| 2013-08-07 | 2013-08-05 | 7.875 | 5,319,080 | +21,600 | 11.54% | 41,887,755 |
| 2013-08-06 | 2013-08-02 | 7.625 | 5,297,480 | -151,200 | 11.50% | 40,393,285 |
| 2013-07-31 | 2013-07-29 | 5.550 | 5,448,680 | -1,440 | 11.82% | 30,240,174 |
| 2013-07-24 | 2013-07-22 | 5.350 | 5,450,120 | +4,320 | 11.83% | 29,158,142 |
| 2013-07-19 | 2013-07-17 | 5.250 | 5,445,800 | -2,880 | 11.82% | 28,590,450 |
| 2013-07-08 | 2013-07-04 | 5.000 | 5,448,680 | -960 | 11.82% | 27,243,400 |
| 2013-06-25 | 2013-06-21 | 4.825 | 5,449,640 | -1,440 | 11.83% | 26,294,513 |
| 2013-06-24 | 2013-06-20 | 4.850 | 5,451,080 | -1,440 | 11.83% | 26,437,738 |
| 2013-06-21 | 2013-06-19 | 5.000 | 5,452,520 | -2,400 | 11.83% | 27,262,600 |
| 2013-06-13 | 2013-06-10 | 5.000 | 5,454,920 | -1,440 | 11.84% | 27,274,600 |
| 2013-06-03 | 2013-05-30 | 4.725 | 5,456,360 | -1,440 | 11.84% | 25,781,301 |
| 2013-05-27 | 2013-05-23 | 4.675 | 5,457,800 | -7,680 | 11.84% | 25,515,215 |
| 2013-05-24 | 2013-05-22 | 4.650 | 5,465,480 | -5,760 | 12.65% | 25,414,482 |
| 2013-05-23 | 2013-05-21 | 4.700 | 5,471,240 | -2,880 | 12.66% | 25,714,828 |
| 2013-05-20 | 2013-05-15 | 4.800 | 5,474,120 | -1,440 | 12.67% | 26,275,776 |
| 2013-05-16 | 2013-05-14 | 4.850 | 5,475,560 | -14,400 | 12.67% | 26,556,466 |
| 2013-05-15 | 2013-05-13 | 4.900 | 5,489,960 | +30,240 | 12.71% | 26,900,804 |
| 2013-05-09 | 2013-05-07 | 4.750 | 5,459,720 | -101,760 | 12.64% | 25,933,670 |
| 2013-05-07 | 2013-05-03 | 4.800 | 5,561,480 | +8,640 | 12.87% | 26,695,104 |
| 2013-05-06 | 2013-05-02 | 4.825 | 5,552,840 | -1,440 | 12.85% | 26,792,453 |
| 2013-04-26 | 2013-04-24 | 4.650 | 5,554,280 | +4,320 | 12.86% | 25,827,402 |
| 2013-04-11 | 2013-04-09 | 4.825 | 5,549,960 | +1,440 | 12.85% | 26,778,557 |
| 2013-04-10 | 2013-04-08 | 4.875 | 5,548,520 | +640 | 12.84% | 27,049,035 |
| 2013-04-08 | 2013-04-03 | 5.125 | 5,547,880 | +1,440 | 12.84% | 28,432,885 |
| 2013-04-05 | 2013-04-02 | 5.300 | 5,546,440 | +4,320 | 12.84% | 29,396,132 |
| 2013-04-03 | 2013-03-28 | 5.450 | 5,542,120 | -8,880 | 12.83% | 30,204,554 |
| 2013-04-02 | 2013-03-27 | 5.100 | 5,551,000 | +2,880 | 12.85% | 28,310,100 |
| 2013-03-27 | 2013-03-25 | 5.100 | 5,548,120 | +2,880 | 12.84% | 28,295,412 |
| 2013-03-26 | 2013-03-22 | 5.200 | 5,545,240 | -1,440 | 12.84% | 28,835,248 |
| 2013-03-22 | 2013-03-20 | 5.025 | 5,546,680 | +2,880 | 12.84% | 27,872,067 |
| 2013-03-21 | 2013-03-19 | 5.125 | 5,543,800 | +10,080 | 12.83% | 28,411,975 |
| 2013-03-20 | 2013-03-18 | 5.175 | 5,533,720 | +4,320 | 12.81% | 28,637,001 |
| 2013-03-19 | 2013-03-15 | 5.200 | 5,529,400 | +12,960 | 12.80% | 28,752,880 |
| 2013-03-15 | 2013-03-13 | 5.325 | 5,516,440 | +14,400 | 12.77% | 29,375,043 |
| 2013-03-14 | 2013-03-12 | 5.200 | 5,502,040 | +2,880 | 12.74% | 28,610,608 |
| 2013-03-13 | 2013-03-11 | 5.275 | 5,499,160 | +2,880 | 12.73% | 29,008,069 |
| 2013-03-12 | 2013-03-08 | 5.250 | 5,496,280 | -8,640 | 12.72% | 28,855,470 |
| 2013-03-11 | 2013-03-07 | 5.300 | 5,504,920 | -4,320 | 12.74% | 29,176,076 |
| 2013-03-07 | 2013-03-05 | 5.250 | 5,509,240 | +7,200 | 12.75% | 28,923,510 |
| 2013-03-06 | 2013-03-04 | 5.450 | 5,502,040 | +2,880 | 12.74% | 29,986,118 |
| 2013-03-05 | 2013-03-01 | 5.650 | 5,499,160 | +4,320 | 12.73% | 31,070,254 |
| 2013-03-04 | 2013-02-28 | 5.550 | 5,494,840 | -7,200 | 12.72% | 30,496,362 |
| 2013-03-01 | 2013-02-27 | 5.400 | 5,502,040 | +2,880 | 12.74% | 29,711,016 |
| 2013-02-27 | 2013-02-25 | 5.750 | 5,499,160 | +1,920 | 12.73% | 31,620,170 |
| 2013-02-22 | 2013-02-20 | 5.225 | 5,497,240 | -11,520 | 12.73% | 28,723,079 |
| 2013-02-18 | 2013-02-14 | 5.475 | 5,508,760 | -1,200 | 12.75% | 30,160,461 |
| 2013-02-08 | 2013-02-06 | 5.500 | 5,509,960 | -4,320 | 12.75% | 30,304,780 |
| 2013-02-07 | 2013-02-05 | 5.525 | 5,514,280 | -2,880 | 12.76% | 30,466,397 |
| 2013-02-05 | 2013-02-01 | 5.450 | 5,517,160 | +1,440 | 12.77% | 30,068,522 |
| 2013-02-01 | 2013-01-30 | 5.425 | 5,515,720 | -1,440 | 12.77% | 29,922,781 |
| 2013-01-29 | 2013-01-25 | 5.250 | 5,517,160 | -4,320 | 12.77% | 28,965,090 |
| 2013-01-28 | 2013-01-24 | 5.400 | 5,521,480 | -5,760 | 12.78% | 29,815,992 |
| 2013-01-24 | 2013-01-22 | 5.850 | 5,527,240 | +22,880 | 12.79% | 32,334,354 |
| 2013-01-23 | 2013-01-21 | 5.850 | 5,504,360 | -640 | 12.74% | 32,200,506 |
| 2013-01-22 | 2013-01-18 | 6.000 | 5,505,000 | -18,720 | 12.74% | 33,030,000 |
| 2013-01-21 | 2013-01-17 | 5.425 | 5,523,720 | -480 | 12.79% | 29,966,181 |
| 2013-01-18 | 2013-01-16 | 5.225 | 5,524,200 | +1,440 | 12.79% | 28,863,945 |
| 2013-01-17 | 2013-01-15 | 5.325 | 5,522,760 | +2,880 | 12.78% | 29,408,697 |
| 2013-01-16 | 2013-01-14 | 5.575 | 5,519,880 | -4,320 | 12.78% | 30,773,331 |
| 2013-01-15 | 2013-01-11 | 5.200 | 5,524,200 | -2,880 | 12.79% | 28,725,840 |
| 2013-01-14 | 2013-01-10 | 5.000 | 5,527,080 | +960 | 12.79% | 27,635,400 |
| 2013-01-10 | 2013-01-08 | 4.875 | 5,526,120 | -15,840 | 12.79% | 26,939,835 |
| 2013-01-04 | 2013-01-02 | 4.950 | 5,541,960 | -720 | 12.83% | 27,432,702 |
| 2013-01-03 | 2012-12-31 | 5.000 | 5,542,680 | +18,240 | 12.83% | 27,713,400 |
| 2013-01-02 | 2012-12-27 | 4.850 | 5,524,440 | +2,880 | 12.79% | 26,793,534 |
| 2012-12-28 | 2012-12-24 | 4.875 | 5,521,560 | +11,520 | 12.78% | 26,917,605 |
| 2012-12-27 | 2012-12-20 | 4.875 | 5,510,040 | +5,520 | 12.75% | 26,861,445 |
| 2012-12-21 | 2012-12-19 | 4.825 | 5,504,520 | -1,440 | 12.74% | 26,559,309 |
| 2012-12-20 | 2012-12-18 | 4.875 | 5,505,960 | +5,760 | 12.75% | 26,841,555 |
| 2012-12-18 | 2012-12-14 | 4.875 | 5,500,200 | +5,280 | 12.73% | 26,813,475 |
| 2012-12-17 | 2012-12-13 | 4.900 | 5,494,920 | -720 | 12.72% | 26,925,108 |
| 2012-12-14 | 2012-12-12 | 4.900 | 5,495,640 | -160 | 12.72% | 26,928,636 |
| 2012-12-12 | 2012-12-10 | 4.925 | 5,495,800 | +4,320 | 12.72% | 27,066,815 |
| 2012-12-11 | 2012-12-07 | 4.925 | 5,491,480 | +37,440 | 12.71% | 27,045,539 |
| 2012-12-10 | 2012-12-06 | 4.900 | 5,454,040 | -320 | 12.63% | 26,724,796 |
| 2012-12-07 | 2012-12-05 | 4.925 | 5,454,360 | +4,320 | 12.63% | 26,862,723 |
| 2012-12-05 | 2012-12-03 | 4.925 | 5,450,040 | +27,360 | 12.62% | 26,841,447 |
| 2012-12-04 | 2012-11-30 | 4.950 | 5,422,680 | +25,920 | 12.55% | 26,842,266 |
| 2012-12-03 | 2012-11-29 | 4.900 | 5,396,760 | +4,320 | 12.49% | 26,444,124 |
| 2012-11-30 | 2012-11-28 | 4.950 | 5,392,440 | +17,280 | 12.48% | 26,692,578 |
| 2012-11-29 | 2012-11-27 | 4.875 | 5,375,160 | -4,400 | 12.44% | 26,203,905 |
| 2012-11-28 | 2012-11-26 | 4.950 | 5,379,560 | +8,640 | 12.45% | 26,628,822 |
| 2012-11-27 | 2012-11-23 | 4.875 | 5,370,920 | +38,880 | 12.43% | 26,183,235 |
| 2012-11-26 | 2012-11-22 | 4.875 | 5,332,040 | -8,880 | 12.34% | 25,993,695 |
| 2012-11-23 | 2012-11-21 | 4.875 | 5,340,920 | -320 | 12.36% | 26,036,985 |
| 2012-11-22 | 2012-11-20 | 4.950 | 5,341,240 | -480 | 12.36% | 26,439,138 |
| 2012-11-20 | 2012-11-16 | 5.000 | 5,341,720 | -4,320 | 12.37% | 26,708,600 |
| 2012-11-19 | 2012-11-15 | 4.975 | 5,346,040 | +18,240 | 12.38% | 26,596,549 |
| 2012-11-14 | 2012-11-12 | 5.075 | 5,327,800 | +4,560 | 12.33% | 27,038,585 |
| 2012-11-13 | 2012-11-09 | 5.025 | 5,323,240 | -500,640 | 12.32% | 26,749,281 |
| 2012-11-12 | 2012-11-08 | 4.825 | 5,823,880 | -15,840 | 13.48% | 28,100,221 |
| 2012-11-09 | 2012-11-07 | 4.950 | 5,839,720 | -76,320 | 13.52% | 28,906,614 |
| 2012-11-08 | 2012-11-06 | 4.850 | 5,916,040 | -18,240 | 13.69% | 28,692,794 |
| 2012-11-07 | 2012-11-05 | 4.875 | 5,934,280 | -17,280 | 13.74% | 28,929,615 |
| 2012-11-06 | 2012-11-02 | 4.925 | 5,951,560 | -142,720 | 13.78% | 29,311,433 |
| 2012-11-05 | 2012-11-01 | 4.800 | 6,094,280 | +8,640 | 14.11% | 29,252,544 |
| 2012-11-02 | 2012-10-31 | 4.750 | 6,085,640 | -3,360 | 14.09% | 28,906,790 |
| 2012-11-01 | 2012-10-30 | 4.675 | 6,089,000 | -2,880 | 14.09% | 28,466,075 |
| 2012-10-31 | 2012-10-29 | 4.800 | 6,091,880 | -2,880 | 14.10% | 29,241,024 |
| 2012-10-30 | 2012-10-26 | 4.850 | 6,094,760 | -25,440 | 14.11% | 29,559,586 |
| 2012-10-29 | 2012-10-25 | 4.825 | 6,120,200 | -5,760 | 14.17% | 29,529,965 |
| 2012-10-25 | 2012-10-22 | 4.725 | 6,125,960 | +2,880 | 14.18% | 28,945,161 |
| 2012-10-24 | 2012-10-19 | 4.675 | 6,123,080 | -4,320 | 14.17% | 28,625,399 |
| 2012-10-22 | 2012-10-18 | 4.475 | 6,127,400 | -7,200 | 14.18% | 27,420,115 |
| 2012-10-17 | 2012-10-15 | 4.600 | 6,134,600 | +16,320 | 14.20% | 28,219,160 |
| 2012-10-16 | 2012-10-12 | 4.325 | 6,118,280 | -3,360 | 14.16% | 26,461,561 |
| 2012-10-12 | 2012-10-10 | 4.125 | 6,121,640 | -5,760 | 14.17% | 25,251,765 |
| 2012-10-11 | 2012-10-09 | 4.100 | 6,127,400 | +24,480 | 14.18% | 25,122,340 |
| 2012-10-10 | 2012-10-08 | 4.150 | 6,102,920 | -5,760 | 14.13% | 25,327,118 |
| 2012-10-08 | 2012-10-04 | 3.500 | 6,108,680 | -2,880 | 14.14% | 21,380,380 |
| 2012-10-04 | 2012-09-28 | 3.550 | 6,111,560 | -54,720 | 14.15% | 21,696,038 |
| 2012-09-28 | 2012-09-26 | 3.600 | 6,166,280 | -8,640 | 14.27% | 22,198,608 |
| 2012-09-27 | 2012-09-25 | 3.825 | 6,174,920 | +30,240 | 14.29% | 23,619,069 |
| 2012-09-26 | 2012-09-24 | 3.800 | 6,144,680 | +18,720 | 14.22% | 23,349,784 |
| 2012-09-25 | 2012-09-21 | 3.625 | 6,125,960 | +4,320 | 14.18% | 22,206,605 |
| 2012-09-20 | 2012-09-18 | 3.450 | 6,121,640 | -9,360 | 14.17% | 21,119,658 |
| 2012-09-19 | 2012-09-17 | 2.925 | 6,131,000 | -2,880 | 14.19% | 17,933,175 |
| 2012-09-17 | 2012-09-13 | 2.650 | 6,133,880 | +2,315,200 | 14.20% | 16,254,782 |
| 2012-09-14 | 2012-09-12 | 2.850 | 3,818,680 | -19,680 | 8.84% | 10,883,238 |
| 2012-09-13 | 2012-09-11 | 2.625 | 3,838,360 | -2,080 | 8.89% | 10,075,695 |
| 2012-09-12 | 2012-09-10 | 2.675 | 3,840,440 | +2,105,040 | 8.89% | 10,273,177 |
| 2012-09-11 | 2012-09-07 | 2.650 | 1,735,400 | -7,680 | 12.05% | 4,598,810 |
| 2012-09-10 | 2012-09-06 | 2.625 | 1,743,080 | +2,880 | 12.10% | 4,575,585 |
| 2012-09-06 | 2012-09-04 | 2.500 | 1,740,200 | +2,400 | 12.08% | 4,350,500 |
| 2012-09-05 | 2012-09-03 | 2.500 | 1,737,800 | +480 | 12.07% | 4,344,500 |
| 2012-09-04 | 2012-08-31 | 2.525 | 1,737,320 | -8,240 | 12.06% | 4,386,733 |
| 2012-09-03 | 2012-08-30 | 2.550 | 1,745,560 | +6,720 | 12.12% | 4,451,178 |
| 2012-08-31 | 2012-08-29 | 2.475 | 1,738,840 | -6,160 | 12.08% | 4,303,629 |
| 2012-08-30 | 2012-08-28 | 2.525 | 1,745,000 | +480 | 12.12% | 4,406,125 |
| 2012-08-28 | 2012-08-24 | 2.550 | 1,744,520 | -21,120 | 12.11% | 4,448,526 |
| 2012-08-17 | 2012-08-15 | 2.650 | 1,765,640 | +480 | 12.26% | 4,678,946 |
| 2012-08-16 | 2012-08-14 | 2.725 | 1,765,160 | +480 | 12.26% | 4,810,061 |
| 2012-08-15 | 2012-08-13 | 2.558 | 1,764,680 | +67,200 | 12.25% | 4,514,640 |
| 2012-08-14 | 2012-08-10 | 2.534 | 1,697,480 | -79,417 | 11.79% | 4,302,134 |
| 2012-08-09 | 2012-08-07 | 2.391 | 1,776,897 | +10,038 | 11.80% | 4,248,500 |
| 2012-08-07 | 2012-08-03 | 2.391 | 1,766,859 | -12,548 | 11.73% | 4,224,499 |
| 2012-08-01 | 2012-07-30 | 2.343 | 1,779,407 | -11,794 | 11.82% | 4,169,411 |
| 2012-07-25 | 2012-07-23 | 2.391 | 1,791,201 | +3,011 | 11.90% | 4,282,700 |
| 2012-07-20 | 2012-07-18 | 2.391 | 1,788,190 | -1,003 | 11.88% | 4,275,501 |
| 2012-07-18 | 2012-07-16 | 2.415 | 1,789,193 | -7,027 | 11.88% | 4,320,678 |
| 2012-07-16 | 2012-07-12 | 2.582 | 1,796,220 | -1,505 | 11.93% | 4,638,277 |
| 2012-07-13 | 2012-07-11 | 2.487 | 1,797,725 | -1,004 | 11.94% | 4,470,231 |
| 2012-07-11 | 2012-07-09 | 2.582 | 1,798,729 | +1,673 | 11.95% | 4,644,755 |
| 2012-07-10 | 2012-07-06 | 2.774 | 1,797,056 | -31,870 | 11.94% | 4,984,171 |
| 2012-07-04 | 2012-06-29 | 3.897 | 1,828,926 | -4,517 | 12.15% | 7,127,826 |
| 2012-06-22 | 2012-06-20 | 3.634 | 1,833,443 | +11,041 | 12.18% | 6,663,223 |
| 2012-06-20 | 2012-06-18 | 3.873 | 1,822,402 | +10,540 | 12.10% | 7,058,827 |
| 2012-06-18 | 2012-06-14 | 4.041 | 1,811,862 | -1,757 | 12.03% | 7,321,249 |
| 2012-06-15 | 2012-06-13 | 4.160 | 1,813,619 | -10,539 | 12.05% | 7,545,164 |
| 2012-06-14 | 2012-06-12 | 3.826 | 1,824,158 | -10,038 | 12.12% | 6,978,399 |
| 2012-06-05 | 2012-06-01 | 3.873 | 1,834,196 | -9,620 | 12.18% | 7,104,510 |
| 2012-06-01 | 2012-05-30 | 3.945 | 1,843,816 | -1,003 | 12.25% | 7,274,026 |
| 2012-05-31 | 2012-05-29 | 4.017 | 1,844,819 | -1,004 | 12.25% | 7,410,310 |
| 2012-05-30 | 2012-05-28 | 3.921 | 1,845,823 | +25,094 | 12.26% | 7,237,811 |
| 2012-05-28 | 2012-05-24 | 4.017 | 1,820,729 | +6,023 | 12.09% | 7,313,545 |
| 2012-05-24 | 2012-05-22 | 3.993 | 1,814,706 | -11,042 | 12.05% | 7,245,963 |
| 2012-05-23 | 2012-05-21 | 3.945 | 1,825,748 | +502 | 12.13% | 7,202,746 |
| 2012-05-18 | 2012-05-16 | 3.826 | 1,825,246 | +2,510 | 12.12% | 6,982,561 |
| 2012-05-17 | 2012-05-15 | 3.826 | 1,822,736 | -1,506 | 12.11% | 6,972,959 |
| 2012-05-16 | 2012-05-14 | 3.897 | 1,824,242 | -3,011 | 12.12% | 7,109,571 |
| 2012-05-15 | 2012-05-11 | 4.136 | 1,827,253 | +692,983 | 12.14% | 7,558,196 |
| 2012-05-14 | 2012-05-10 | 3.993 | 1,134,270 | +290,761 | 7.53% | 4,529,041 |
| 2012-05-11 | 2012-05-09 | 3.873 | 843,509 | -836 | 8.40% | 3,267,218 |
| 2012-05-10 | 2012-05-08 | 3.826 | 844,345 | -3,011 | 8.41% | 3,230,080 |
| 2012-05-08 | 2012-05-04 | 3.826 | 847,356 | +334 | 8.44% | 3,241,599 |
| 2012-05-07 | 2012-05-03 | 3.826 | 847,022 | +5,521 | 8.44% | 3,240,321 |
| 2012-05-04 | 2012-05-02 | 3.826 | 841,501 | +5,521 | 8.38% | 3,219,200 |
| 2012-05-03 | 2012-04-30 | 3.897 | 835,980 | +167 | 8.33% | 3,258,043 |
| 2012-05-02 | 2012-04-27 | 3.849 | 835,813 | +167 | 8.33% | 3,217,424 |
| 2012-04-27 | 2012-04-25 | 3.826 | 835,646 | +8,533 | 8.33% | 3,196,802 |
| 2012-04-26 | 2012-04-24 | 3.826 | 827,113 | -10,875 | 8.24% | 3,164,158 |
| 2012-04-25 | 2012-04-23 | 3.897 | 837,988 | -2,175 | 8.35% | 3,265,869 |
| 2012-04-24 | 2012-04-20 | 4.065 | 840,163 | +14,053 | 8.37% | 3,414,962 |
| 2012-04-23 | 2012-04-19 | 4.065 | 826,110 | +8,365 | 8.23% | 3,357,841 |
| 2012-04-18 | 2012-04-16 | 4.208 | 817,745 | -836 | 8.15% | 3,441,152 |
| 2012-04-16 | 2012-04-12 | 4.543 | 818,581 | +14,722 | 8.15% | 3,718,678 |
| 2012-04-13 | 2012-04-11 | 4.782 | 803,859 | +1,171 | 8.01% | 3,843,999 |
| 2012-04-12 | 2012-04-10 | 4.375 | 802,688 | +334 | 8.00% | 3,512,135 |
| 2012-04-11 | 2012-04-05 | 4.224 | 802,354 | +1,339 | 7.99% | 3,389,175 |
| 2012-04-10 | 2012-04-03 | 4.126 | 801,015 | -173,805 | 7.98% | 3,304,832 |
| 2012-04-05 | 2012-04-02 | 4.126 | 974,820 | -1,426 | 7.98% | 4,021,918 |
| 2012-04-03 | 2012-03-30 | 4.322 | 976,246 | -4,275 | 7.99% | 4,219,602 |
| 2012-04-02 | 2012-03-29 | 4.421 | 980,521 | +203 | 8.03% | 4,334,399 |
| 2012-03-30 | 2012-03-28 | 4.283 | 980,318 | -7,736 | 8.03% | 4,198,682 |
| 2012-03-29 | 2012-03-27 | 4.381 | 988,054 | +13,030 | 8.09% | 4,328,875 |
| 2012-03-28 | 2012-03-26 | 4.656 | 975,024 | +40,108 | 7.98% | 4,539,972 |
| 2012-03-27 | 2012-03-23 | 6.090 | 934,916 | -8,143 | 7.65% | 5,694,083 |
| 2012-03-23 | 2012-03-21 | 6.287 | 943,059 | -611 | 7.72% | 5,928,958 |
| 2012-03-22 | 2012-03-20 | 6.385 | 943,670 | -16,695 | 7.72% | 6,025,499 |
| 2012-03-21 | 2012-03-19 | 5.992 | 960,365 | +8,144 | 7.86% | 5,754,740 |
| 2012-03-20 | 2012-03-16 | 5.894 | 952,221 | -10,384 | 7.79% | 5,612,399 |
| 2012-03-19 | 2012-03-15 | 5.992 | 962,605 | +4,887 | 7.88% | 5,768,162 |
| 2012-03-16 | 2012-03-14 | 6.189 | 957,718 | +1,018 | 7.84% | 5,927,038 |
| 2012-03-15 | 2012-03-13 | 6.287 | 956,700 | +7,126 | 7.83% | 6,014,718 |
| 2012-03-14 | 2012-03-12 | 6.189 | 949,574 | -2,036 | 7.77% | 5,876,637 |
| 2012-03-13 | 2012-03-09 | 5.796 | 951,610 | +8,754 | 7.79% | 5,515,318 |
| 2012-03-12 | 2012-03-08 | 6.189 | 942,856 | +2,036 | 7.72% | 5,835,061 |
| 2012-03-09 | 2012-03-07 | 6.189 | 940,820 | +33,390 | 7.70% | 5,822,461 |
| 2012-03-08 | 2012-03-06 | 6.287 | 907,430 | +13,030 | 7.43% | 5,704,960 |
| 2012-03-07 | 2012-03-05 | 6.876 | 894,400 | +20,563 | 7.32% | 6,150,201 |
| 2012-03-06 | 2012-03-02 | 7.171 | 873,837 | +16,695 | 7.15% | 6,266,323 |
| 2012-03-05 | 2012-03-01 | 7.171 | 857,142 | +42,145 | 7.02% | 6,146,603 |
| 2012-03-02 | 2012-02-29 | 7.368 | 814,997 | +48,049 | 6.67% | 6,004,499 |
| 2012-03-01 | 2012-02-28 | 6.778 | 766,948 | +71,666 | 6.28% | 5,198,458 |
| 2012-02-29 | 2012-02-27 | 6.876 | 695,282 | -10,180 | 5.69% | 4,780,998 |
| 2012-02-28 | 2012-02-24 | 6.876 | 705,462 | +2,036 | 5.77% | 4,850,999 |
| 2012-02-27 | 2012-02-23 | 7.171 | 703,426 | +8,754 | 5.76% | 5,044,299 |
| 2012-02-24 | 2012-02-22 | 7.368 | 694,672 | +6,108 | 5.69% | 5,118,003 |
| 2012-02-23 | 2012-02-21 | 7.662 | 688,564 | -93,858 | 5.64% | 5,275,923 |
| 2012-02-22 | 2012-02-20 | 5.501 | 782,422 | +7,941 | 6.41% | 4,304,162 |
| 2012-02-21 | 2012-02-17 | 5.501 | 774,481 | +5,700 | 6.34% | 4,260,478 |
| 2012-02-20 | 2012-02-16 | 5.501 | 768,781 | -203 | 6.29% | 4,229,122 |
| 2012-02-17 | 2012-02-15 | 5.599 | 768,984 | -17,510 | 6.29% | 4,305,778 |
| 2012-02-16 | 2012-02-14 | 5.403 | 786,494 | +4,887 | 6.44% | 4,249,302 |
| 2012-02-15 | 2012-02-13 | 5.501 | 781,607 | -5,905 | 6.40% | 4,299,678 |
| 2012-02-14 | 2012-02-10 | 5.599 | 787,512 | -13,844 | 6.45% | 4,409,522 |
| 2012-02-13 | 2012-02-09 | 5.305 | 801,356 | +12,216 | 6.56% | 4,250,879 |
| 2012-02-10 | 2012-02-08 | 5.206 | 789,140 | +2,646 | 6.46% | 4,108,558 |
| 2012-02-09 | 2012-02-07 | 5.206 | 786,494 | -8,347 | 6.44% | 4,094,782 |
| 2012-02-08 | 2012-02-06 | 4.912 | 794,841 | +611 | 6.51% | 3,904,000 |
| 2012-02-07 | 2012-02-03 | 4.715 | 794,230 | +4,682 | 6.50% | 3,744,959 |
| 2012-02-06 | 2012-02-02 | 4.755 | 789,548 | -2,850 | 6.46% | 3,753,906 |
| 2012-02-02 | 2012-01-31 | 4.715 | 792,398 | +5,090 | 6.49% | 3,736,320 |
| 2012-01-30 | 2012-01-26 | 4.696 | 787,308 | -611 | 6.45% | 3,696,852 |
| 2012-01-26 | 2012-01-19 | 4.715 | 787,919 | -2,036 | 6.45% | 3,715,201 |
| 2012-01-06 | 2012-01-04 | 4.578 | 789,955 | +5,701 | 6.47% | 3,616,161 |
| 2011-12-23 | 2011-12-21 | 4.637 | 784,254 | +2,240 | 6.42% | 3,636,288 |
| 2011-12-22 | 2011-12-20 | 4.597 | 782,014 | +203 | 6.40% | 3,595,174 |
| 2011-12-21 | 2011-12-19 | 4.597 | 781,811 | -2,850 | 6.40% | 3,594,241 |
| 2011-12-16 | 2011-12-14 | 4.656 | 784,661 | -407 | 6.42% | 3,653,591 |
| 2011-12-15 | 2011-12-13 | 4.715 | 785,068 | +14,455 | 6.43% | 3,701,758 |
| 2011-12-14 | 2011-12-12 | 4.637 | 770,613 | -2,036 | 6.31% | 3,573,040 |
| 2011-12-13 | 2011-12-09 | 4.794 | 772,649 | +11,809 | 6.32% | 3,703,920 |
| 2011-12-12 | 2011-12-08 | 4.813 | 760,840 | +5,293 | 6.23% | 3,662,258 |
| 2011-12-06 | 2011-12-02 | 5.010 | 755,547 | -12,623 | 6.19% | 3,785,220 |
| 2011-12-05 | 2011-12-01 | 4.813 | 768,170 | +11,198 | 6.29% | 3,697,540 |
| 2011-12-02 | 2011-11-30 | 4.715 | 756,972 | +2,036 | 6.20% | 3,569,280 |
| 2011-12-01 | 2011-11-29 | 5.010 | 754,936 | -611 | 6.18% | 3,782,159 |
| 2011-11-30 | 2011-11-28 | 4.912 | 755,547 | -611 | 6.19% | 3,711,000 |
| 2011-11-29 | 2011-11-25 | 5.010 | 756,158 | -610 | 6.19% | 3,788,281 |
| 2011-11-28 | 2011-11-24 | 5.010 | 756,768 | +15,066 | 6.19% | 3,791,338 |
| 2011-11-25 | 2011-11-23 | 5.010 | 741,702 | +60,671 | 6.07% | 3,715,858 |
| 2011-11-24 | 2011-11-22 | 4.912 | 681,031 | +152,291 | 5.58% | 3,345,002 |
| 2011-11-23 | 2011-11-21 | 5.108 | 528,740 | +13,844 | 4.33% | 2,700,878 |
| 2011-11-22 | 2011-11-18 | 5.403 | 514,896 | -7,940 | 4.22% | 2,781,901 |
| 2011-11-21 | 2011-11-17 | 5.599 | 522,836 | -814 | 4.28% | 2,927,520 |
| 2011-11-18 | 2011-11-16 | 5.992 | 523,650 | +16,695 | 4.29% | 3,137,838 |
| 2011-11-17 | 2011-11-15 | 5.992 | 506,955 | -7,534 | 4.15% | 3,037,797 |
| 2011-11-16 | 2011-11-14 | 4.912 | 514,489 | +5,498 | 4.21% | 2,527,002 |
| 2011-11-15 | 2011-11-11 | 4.755 | 508,991 | -4,887 | 4.17% | 2,419,998 |
| 2011-11-14 | 2011-11-10 | 4.755 | 513,878 | -15,677 | 4.21% | 2,443,233 |
| 2011-11-11 | 2011-11-09 | 4.912 | 529,555 | +16,492 | 4.34% | 2,601,001 |
| 2011-11-10 | 2011-11-08 | 4.813 | 513,063 | -23,007 | 4.20% | 2,469,598 |
| 2011-11-09 | 2011-11-07 | 4.912 | 536,070 | +33,797 | 4.39% | 2,633,001 |
| 2011-11-08 | 2011-11-04 | 5.108 | 502,273 | +139,871 | 4.11% | 2,565,681 |
| 2011-11-07 | 2011-11-03 | 5.501 | 362,402 | +12,216 | 2.97% | 1,993,600 |
| 2011-11-01 | 2011-10-28 | 6.385 | 350,186 | +407 | 3.44% | 2,235,999 |
| 2011-10-31 | 2011-10-27 | 6.385 | 349,779 | +3,868 | 3.44% | 2,233,400 |
| 2011-10-28 | 2011-10-26 | 6.385 | 345,911 | -30,539 | 3.40% | 2,208,703 |
| 2011-10-27 | 2011-10-25 | 6.778 | 376,450 | +5,701 | 3.70% | 2,551,619 |
| 2011-10-26 | 2011-10-24 | 6.287 | 370,749 | +203 | 3.64% | 2,330,878 |
| 2011-10-25 | 2011-10-21 | 6.189 | 370,546 | -1,629 | 3.64% | 2,293,201 |
| 2011-10-24 | 2011-10-20 | 6.287 | 372,175 | -9,772 | 3.66% | 2,339,843 |
| 2011-10-21 | 2011-10-19 | 6.287 | 381,947 | -2,647 | 3.75% | 2,401,279 |
| 2011-10-20 | 2011-10-18 | 6.778 | 384,594 | +40,923 | 3.78% | 2,606,820 |
| 2011-10-19 | 2011-10-17 | 5.501 | 343,671 | +6,922 | 3.38% | 1,890,560 |
| 2011-10-18 | 2011-10-14 | 5.108 | 336,749 | +204 | 3.31% | 1,720,161 |
| 2011-10-17 | 2011-10-13 | 5.501 | 336,545 | +5,904 | 3.31% | 1,851,359 |
| 2011-10-14 | 2011-10-12 | 5.796 | 330,641 | +1,833 | 3.25% | 1,916,321 |
| 2011-10-13 | 2011-10-11 | 6.483 | 328,808 | +203 | 3.23% | 2,131,797 |
| 2011-10-12 | 2011-10-10 | 6.090 | 328,605 | +204 | 3.23% | 2,001,361 |
| 2011-10-07 | 2011-10-04 | 5.698 | 328,401 | +203 | 3.23% | 1,871,078 |
| 2011-10-06 | 2011-10-03 | 5.599 | 328,198 | +408 | 3.22% | 1,837,682 |
| 2011-10-04 | 2011-09-30 | 5.796 | 327,790 | +610 | 3.22% | 1,899,797 |
| 2011-10-03 | 2011-09-28 | 5.305 | 327,180 | +1,629 | 3.21% | 1,735,562 |
| 2011-09-27 | 2011-09-23 | 5.305 | 325,551 | -611 | 3.20% | 1,726,920 |
| 2011-09-26 | 2011-09-22 | 5.305 | 326,162 | +815 | 3.20% | 1,730,161 |
| 2011-09-21 | 2011-09-19 | 5.403 | 325,347 | -3,054 | 3.20% | 1,757,798 |
| 2011-09-20 | 2011-09-16 | 5.403 | 328,401 | +1,832 | 3.23% | 1,774,298 |
| 2011-09-15 | 2011-09-12 | 5.206 | 326,569 | -814 | 3.21% | 1,700,240 |
| 2011-09-14 | 2011-09-09 | 5.501 | 327,383 | +4,479 | 3.22% | 1,800,958 |
| 2011-09-12 | 2011-09-08 | 5.894 | 322,904 | +1,018 | 3.17% | 1,903,199 |
| 2011-09-09 | 2011-09-07 | 5.894 | 321,886 | -3,258 | 3.16% | 1,897,199 |
| 2011-09-08 | 2011-09-06 | 5.599 | 325,144 | -6,922 | 3.19% | 1,820,581 |
| 2011-09-02 | 2011-08-31 | 5.992 | 332,066 | +3,054 | 3.26% | 1,989,820 |
| 2011-09-01 | 2011-08-30 | 5.894 | 329,012 | -3,054 | 3.23% | 1,939,200 |
| 2011-08-31 | 2011-08-29 | 6.090 | 332,066 | +31,965 | 3.26% | 2,022,440 |
| 2011-08-30 | 2011-08-26 | 6.189 | 300,101 | +13,437 | 2.95% | 1,857,238 |
| 2011-08-29 | 2011-08-25 | 6.876 | 286,664 | +9,365 | 2.82% | 1,971,200 |
| 2011-08-25 | 2011-08-23 | 8.153 | 277,299 | -610 | 2.72% | 2,260,924 |
| 2011-08-24 | 2011-08-22 | 8.252 | 277,909 | -408 | 2.73% | 2,293,197 |
| 2011-08-23 | 2011-08-19 | 9.234 | 278,317 | +408 | 2.73% | 2,569,964 |
| 2011-08-22 | 2011-08-18 | 9.627 | 277,909 | +5,090 | 2.73% | 2,675,397 |
| 2011-08-18 | 2011-08-16 | 10.216 | 272,819 | +1,628 | 2.68% | 2,787,196 |
| 2011-08-15 | 2011-08-11 | 10.020 | 271,191 | -1,018 | 2.66% | 2,717,284 |
| 2011-08-12 | 2011-08-10 | 10.020 | 272,209 | +204 | 2.67% | 2,727,484 |
| 2011-08-10 | 2011-08-08 | 11.788 | 272,005 | +407 | 2.67% | 3,206,400 |
| 2011-08-08 | 2011-08-04 | 12.377 | 271,598 | -7,737 | 2.67% | 3,361,682 |
| 2011-08-03 | 2011-08-01 | 11.592 | 279,335 | +4,072 | 2.74% | 3,237,926 |
| 2011-07-29 | 2011-07-27 | 12.770 | 275,263 | +408 | 2.70% | 3,515,205 |
| 2011-07-28 | 2011-07-26 | 13.360 | 274,855 | +1,018 | 2.70% | 3,671,995 |
| 2011-07-20 | 2011-07-18 | 11.592 | 273,837 | +814 | 2.69% | 3,174,195 |
| 2011-07-15 | 2011-07-13 | 12.377 | 273,023 | +814 | 2.68% | 3,379,320 |
| 2011-07-13 | 2011-07-11 | 13.163 | 272,209 | -203 | 2.67% | 3,583,165 |
| 2011-07-08 | 2011-07-06 | 13.163 | 272,412 | -204 | 2.68% | 3,585,837 |
| 2011-06-29 | 2011-06-27 | 14.539 | 272,616 | +611 | 2.68% | 3,963,443 |
| 2011-06-28 | 2011-06-24 | 14.342 | 272,005 | +407 | 2.67% | 3,901,120 |
| 2011-06-23 | 2011-06-21 | 12.574 | 271,598 | +1,222 | 2.67% | 3,415,042 |
| 2011-06-22 | 2011-06-20 | 11.984 | 270,376 | +1,018 | 2.66% | 3,240,317 |
| 2011-06-21 | 2011-06-17 | 12.181 | 269,358 | -1,018 | 2.65% | 3,281,037 |
| 2011-06-16 | 2011-06-14 | 13.753 | 270,376 | +1,221 | 2.66% | 3,718,396 |
| 2011-06-15 | 2011-06-13 | 17.093 | 269,155 | +4,683 | 2.64% | 4,600,565 |
| 2011-06-13 | 2011-06-09 | 17.682 | 264,472 | +1,018 | 2.60% | 4,676,401 |
| 2011-06-10 | 2011-06-08 | 18.075 | 263,454 | +1,018 | 2.59% | 4,761,920 |
| 2011-06-08 | 2011-06-03 | 18.075 | 262,436 | +611 | 2.58% | 4,743,520 |
| 2011-06-07 | 2011-06-02 | 18.271 | 261,825 | -1,629 | 2.57% | 4,783,916 |
| 2011-06-03 | 2011-06-01 | 18.664 | 263,454 | -611 | 2.59% | 4,917,200 |
| 2011-06-01 | 2011-05-30 | 18.468 | 264,065 | +2,443 | 2.59% | 4,876,724 |
| 2011-05-26 | 2011-05-24 | 18.861 | 261,622 | -1,221 | 2.57% | 4,934,407 |
| 2011-05-25 | 2011-05-23 | 19.843 | 262,843 | -9,773 | 2.58% | 5,215,636 |
| 2011-05-24 | 2011-05-20 | 18.075 | 272,616 | +5,904 | 2.68% | 4,927,523 |
| 2011-05-18 | 2011-05-16 | 19.450 | 266,712 | -1,018 | 2.62% | 5,187,609 |
| 2011-05-17 | 2011-05-13 | 19.843 | 267,730 | +1,426 | 2.63% | 5,312,610 |
| 2011-05-16 | 2011-05-12 | 20.040 | 266,304 | +407 | 2.62% | 5,336,633 |
| 2011-05-13 | 2011-05-11 | 20.629 | 265,897 | -3,665 | 2.61% | 5,485,197 |
| 2011-05-12 | 2011-05-09 | 19.843 | 269,562 | -4,886 | 2.65% | 5,348,962 |
| 2011-05-11 | 2011-05-06 | 20.629 | 274,448 | +2,443 | 2.70% | 5,661,596 |
| 2011-05-03 | 2011-04-28 | 19.254 | 272,005 | +204 | 2.67% | 5,237,119 |
| 2011-04-29 | 2011-04-27 | 18.468 | 271,801 | +2,443 | 2.67% | 5,019,592 |
| 2011-04-28 | 2011-04-26 | 19.057 | 269,358 | +611 | 2.65% | 5,133,235 |
| 2011-04-27 | 2011-04-21 | 19.647 | 268,747 | +4,071 | 2.64% | 5,279,990 |
| 2011-04-20 | 2011-04-18 | 20.433 | 264,676 | +204 | 2.60% | 5,408,009 |
| 2011-04-19 | 2011-04-15 | 20.825 | 264,472 | -204 | 2.60% | 5,507,761 |
| 2011-04-15 | 2011-04-13 | 20.433 | 264,676 | +2,851 | 2.60% | 5,408,009 |
| 2011-04-14 | 2011-04-12 | 20.236 | 261,825 | -2,443 | 2.57% | 5,298,316 |
| 2011-04-13 | 2011-04-11 | 20.040 | 264,268 | +610 | 2.60% | 5,295,833 |
| 2011-04-12 | 2011-04-08 | 20.040 | 263,658 | +5,090 | 2.59% | 5,283,609 |
| 2011-04-11 | 2011-04-07 | 20.629 | 258,568 | +5,497 | 2.54% | 5,334,007 |
| 2011-04-08 | 2011-04-06 | 21.218 | 253,071 | +6,516 | 2.49% | 5,369,769 |
| 2011-04-07 | 2011-04-04 | 21.218 | 246,555 | +1,425 | 2.42% | 5,231,510 |
| 2011-04-06 | 2011-04-01 | 21.415 | 245,130 | +7,126 | 2.41% | 5,249,434 |
| 2011-04-04 | 2011-03-31 | 22.004 | 238,004 | +3,054 | 2.34% | 5,237,111 |
| 2011-03-31 | 2011-03-29 | 23.773 | 234,950 | +1,425 | 2.31% | 5,585,349 |
| 2011-03-30 | 2011-03-28 | 24.951 | 233,525 | -407 | 2.29% | 5,826,753 |
| 2011-03-29 | 2011-03-25 | 24.951 | 233,932 | -4,887 | 2.30% | 5,836,908 |
| 2011-03-28 | 2011-03-24 | 24.755 | 238,819 | -2,443 | 2.35% | 5,911,925 |
| 2011-03-25 | 2011-03-23 | 23.576 | 241,262 | +204 | 2.37% | 5,688,001 |
| 2011-03-23 | 2011-03-21 | 23.969 | 241,058 | +1,221 | 2.37% | 5,777,912 |
| 2011-03-22 | 2011-03-18 | 23.576 | 239,837 | -1,221 | 2.36% | 5,654,405 |
| 2011-03-17 | 2011-03-15 | 23.183 | 241,058 | -4,479 | 2.37% | 5,588,472 |
| 2011-03-15 | 2011-03-11 | 23.576 | 245,537 | -815 | 2.41% | 5,788,789 |
| 2011-03-11 | 2011-03-09 | 22.790 | 246,352 | -1,018 | 2.42% | 5,614,403 |
| 2011-03-10 | 2011-03-08 | 22.987 | 247,370 | -1,832 | 2.43% | 5,686,203 |
| 2011-03-09 | 2011-03-07 | 24.362 | 249,202 | -19,342 | 2.45% | 6,071,035 |
| 2011-03-07 | 2011-03-03 | 24.165 | 268,544 | -1,018 | 2.64% | 6,489,483 |
| 2011-03-03 | 2011-03-01 | 24.558 | 269,562 | -2,036 | 2.65% | 6,620,003 |
| 2011-03-02 | 2011-02-28 | 24.362 | 271,598 | -611 | 2.67% | 6,616,644 |
| 2011-03-01 | 2011-02-25 | 24.558 | 272,209 | -2,036 | 2.67% | 6,685,009 |
| 2011-02-28 | 2011-02-24 | 23.969 | 274,245 | -2,239 | 2.69% | 6,573,370 |
| 2011-02-24 | 2011-02-22 | 25.148 | 276,484 | -4,276 | 2.72% | 6,952,956 |
| 2011-02-23 | 2011-02-21 | 25.934 | 280,760 | -8,754 | 2.76% | 7,281,128 |
| 2011-02-22 | 2011-02-18 | 25.934 | 289,514 | -17,102 | 2.84% | 7,508,151 |
| 2011-02-21 | 2011-02-17 | 25.737 | 306,616 | +3,664 | 3.01% | 7,891,428 |
| 2011-02-18 | 2011-02-16 | 24.755 | 302,952 | -60,671 | 2.98% | 7,499,527 |
| 2011-02-17 | 2011-02-15 | 24.951 | 363,623 | +38,072 | 3.57% | 9,072,868 |
| 2011-02-16 | 2011-02-14 | 21.808 | 325,551 | -2,850 | 3.20% | 7,099,561 |
| 2011-02-15 | 2011-02-11 | 21.808 | 328,401 | -2,036 | 3.23% | 7,161,714 |
| 2011-02-14 | 2011-02-10 | 20.825 | 330,437 | -1,018 | 3.25% | 6,881,515 |
| 2011-02-11 | 2011-02-09 | 20.629 | 331,455 | -3,258 | 3.26% | 6,837,595 |
| 2011-02-09 | 2011-02-07 | 21.611 | 334,713 | -407 | 3.29% | 7,233,605 |
| 2011-02-07 | 2011-01-31 | 20.433 | 335,120 | +2,036 | 3.29% | 6,847,361 |
| 2011-01-27 | 2011-01-25 | 21.218 | 333,084 | -8,551 | 3.27% | 7,067,520 |
| 2011-01-26 | 2011-01-24 | 22.004 | 341,635 | -1,018 | 3.36% | 7,517,439 |
| 2011-01-25 | 2011-01-21 | 22.790 | 342,653 | -1,629 | 3.37% | 7,809,119 |
| 2011-01-21 | 2011-01-19 | 22.790 | 344,282 | -203 | 3.38% | 7,846,244 |
| 2011-01-20 | 2011-01-18 | 22.790 | 344,485 | -611 | 3.38% | 7,850,870 |
| 2011-01-19 | 2011-01-17 | 22.397 | 345,096 | +611 | 3.39% | 7,729,195 |
| 2011-01-18 | 2011-01-14 | 22.594 | 344,485 | -815 | 3.38% | 7,783,191 |
| 2011-01-14 | 2011-01-12 | 23.773 | 345,300 | -407 | 3.39% | 8,208,645 |
| 2011-01-13 | 2011-01-11 | 23.380 | 345,707 | +611 | 3.40% | 8,082,480 |
| 2011-01-12 | 2011-01-10 | 23.576 | 345,096 | -611 | 3.39% | 8,135,995 |
| 2011-01-11 | 2011-01-07 | 22.594 | 345,707 | -1,425 | 3.40% | 7,810,800 |
| 2011-01-10 | 2011-01-06 | 23.773 | 347,132 | +6,719 | 3.41% | 8,252,196 |
| 2011-01-07 | 2011-01-05 | 23.380 | 340,413 | +6,107 | 3.34% | 7,958,709 |
| 2011-01-06 | 2011-01-04 | 24.165 | 334,306 | +1,629 | 3.28% | 8,078,650 |
| 2011-01-04 | 2010-12-31 | 24.755 | 332,677 | -16,491 | 3.27% | 8,235,365 |
| 2011-01-03 | 2010-12-29 | 22.004 | 349,168 | -2,240 | 3.43% | 7,683,197 |
| 2010-12-30 | 2010-12-28 | 21.218 | 351,408 | -3,868 | 3.45% | 7,456,326 |
| 2010-12-29 | 2010-12-24 | 20.433 | 355,276 | -1,425 | 3.49% | 7,259,199 |
| 2010-12-28 | 2010-12-22 | 19.647 | 356,701 | -611 | 3.50% | 7,007,996 |
| 2010-12-23 | 2010-12-21 | 19.647 | 357,312 | -6,719 | 3.51% | 7,020,000 |
| 2010-12-22 | 2010-12-20 | 18.664 | 364,031 | -1,425 | 3.58% | 6,794,406 |
| 2010-12-21 | 2010-12-17 | 19.450 | 365,456 | -203 | 3.59% | 7,108,203 |
| 2010-12-20 | 2010-12-16 | 19.254 | 365,659 | -1,833 | 3.59% | 7,040,311 |
| 2010-12-17 | 2010-12-15 | 20.040 | 367,492 | -407 | 3.61% | 7,364,403 |
| 2010-12-16 | 2010-12-14 | 20.433 | 367,899 | -6,312 | 3.61% | 7,517,119 |
| 2010-12-13 | 2010-12-09 | 20.433 | 374,211 | -1,628 | 3.68% | 7,646,090 |
| 2010-12-10 | 2010-12-08 | 20.825 | 375,839 | +407 | 3.69% | 7,827,034 |
| 2010-12-09 | 2010-12-07 | 21.218 | 375,432 | -407 | 3.69% | 7,966,078 |
| 2010-12-08 | 2010-12-06 | 21.415 | 375,839 | -407 | 3.69% | 8,048,554 |
| 2010-12-07 | 2010-12-03 | 22.397 | 376,246 | -8,552 | 3.70% | 8,426,869 |
| 2010-12-06 | 2010-12-02 | 22.004 | 384,798 | +815 | 3.78% | 8,467,210 |
| 2010-12-03 | 2010-12-01 | 21.415 | 383,983 | -4,479 | 3.77% | 8,222,957 |
| 2010-12-02 | 2010-11-30 | 21.808 | 388,462 | -611 | 3.82% | 8,471,514 |
| 2010-12-01 | 2010-11-29 | 21.611 | 389,073 | -4,683 | 3.82% | 8,408,398 |
| 2010-11-30 | 2010-11-26 | 22.201 | 393,756 | -814 | 3.87% | 8,741,685 |
| 2010-11-29 | 2010-11-25 | 22.004 | 394,570 | -1,833 | 3.88% | 8,682,236 |
| 2010-11-26 | 2010-11-24 | 21.808 | 396,403 | -39,090 | 3.89% | 8,644,690 |
| 2010-11-25 | 2010-11-23 | 22.004 | 435,493 | +2,036 | 4.28% | 9,582,718 |
| 2010-11-24 | 2010-11-22 | 22.594 | 433,457 | +2,647 | 4.26% | 9,793,397 |
| 2010-11-23 | 2010-11-19 | 23.183 | 430,810 | +814 | 4.23% | 9,987,511 |
| 2010-11-22 | 2010-11-18 | 23.773 | 429,996 | -15,270 | 4.22% | 10,222,080 |
| 2010-11-19 | 2010-11-17 | 24.165 | 445,266 | -4,682 | 4.37% | 10,760,047 |
| 2010-11-18 | 2010-11-16 | 24.165 | 449,948 | +4,275 | 4.42% | 10,873,189 |
| 2010-11-17 | 2010-11-15 | 24.755 | 445,673 | -6,719 | 4.38% | 11,032,562 |
| 2010-11-16 | 2010-11-12 | 24.951 | 452,392 | -2,850 | 4.44% | 11,287,770 |
| 2010-11-15 | 2010-11-11 | 25.344 | 455,242 | -2,647 | 4.47% | 11,537,761 |
| 2010-11-12 | 2010-11-10 | 25.344 | 457,889 | +7,330 | 4.50% | 11,604,847 |
| 2010-11-11 | 2010-11-09 | 25.541 | 450,559 | -6,923 | 4.43% | 11,507,594 |
| 2010-11-10 | 2010-11-08 | 24.755 | 457,482 | -4,071 | 4.49% | 11,324,892 |
| 2010-11-09 | 2010-11-05 | 24.951 | 461,553 | -5,498 | 4.53% | 11,516,349 |
| 2010-11-08 | 2010-11-04 | 24.755 | 467,051 | +3,665 | 4.59% | 11,561,771 |
| 2010-11-05 | 2010-11-03 | 24.755 | 463,386 | -1,425 | 4.55% | 11,471,044 |
| 2010-11-04 | 2010-11-02 | 24.165 | 464,811 | +1,425 | 4.57% | 11,232,360 |
| 2010-11-03 | 2010-11-01 | 24.558 | 463,386 | -814 | 4.55% | 11,380,004 |
| 2010-11-02 | 2010-10-29 | 24.165 | 464,200 | -14,252 | 4.56% | 11,217,595 |
| 2010-11-01 | 2010-10-28 | 24.951 | 478,452 | +2,647 | 4.70% | 11,938,001 |
| 2010-10-29 | 2010-10-27 | 24.951 | 475,805 | +19,952 | 4.67% | 11,871,955 |
| 2010-10-28 | 2010-10-26 | 25.148 | 455,853 | -49,270 | 4.48% | 11,463,686 |
| 2010-10-27 | 2010-10-25 | 26.327 | 505,123 | +1,221 | 4.96% | 13,298,157 |
| 2010-10-26 | 2010-10-22 | 26.720 | 503,902 | -11,605 | 4.95% | 13,464,012 |
| 2010-10-25 | 2010-10-21 | 26.327 | 515,507 | +815 | 5.06% | 13,571,532 |
| 2010-10-22 | 2010-10-20 | 25.148 | 514,692 | -3,461 | 5.06% | 12,943,356 |
| 2010-10-21 | 2010-10-19 | 26.130 | 518,153 | -26,264 | 5.09% | 13,539,392 |
| 2010-10-20 | 2010-10-18 | 24.755 | 544,417 | +12,216 | 5.35% | 13,476,953 |
| 2010-10-19 | 2010-10-15 | 24.951 | 532,201 | +7,125 | 5.23% | 13,279,108 |
| 2010-10-18 | 2010-10-14 | 25.344 | 525,076 | +2,851 | 5.16% | 13,307,650 |
| 2010-10-15 | 2010-10-13 | 26.916 | 522,225 | +7,126 | 5.13% | 14,056,194 |
| 2010-10-14 | 2010-10-12 | 27.112 | 515,099 | +12,826 | 5.06% | 13,965,590 |
| 2010-10-13 | 2010-10-11 | 26.720 | 502,273 | +8,348 | 4.93% | 13,420,486 |
| 2010-10-12 | 2010-10-08 | 28.488 | 493,925 | +20,563 | 4.85% | 14,070,791 |
| 2010-10-11 | 2010-10-07 | 27.112 | 473,362 | +38,276 | 4.65% | 12,833,999 |
| 2010-10-08 | 2010-10-06 | 28.291 | 435,086 | +45,809 | 4.27% | 12,309,123 |
| 2010-10-07 | 2010-10-05 | 30.649 | 389,277 | +154,530 | 3.82% | 11,930,890 |
| 2010-10-06 | 2010-10-04 | 32.417 | 234,747 | +21,785 | 2.31% | 7,609,805 |
| 2010-10-05 | 2010-09-30 | 23.969 | 212,962 | +6,922 | 2.09% | 5,104,479 |
| 2010-10-04 | 2010-09-29 | 24.165 | 206,040 | 2.02% | 4,979,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy