History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 3,497,440 +0 2.00% 591,067
2025-10-13 2025-10-09 0.171 3,497,440 +0 2.00% 598,062
2025-10-10 2025-10-08 0.169 3,497,440 +0 2.00% 591,067
2025-10-09 2025-10-06 0.168 3,497,440 +0 2.00% 587,570
2025-10-08 2025-10-03 0.168 3,497,440 +0 2.00% 587,570
2025-10-06 2025-10-02 0.160 3,497,440 +0 2.00% 559,590
2025-10-03 2025-09-30 0.160 3,497,440 +40,000 2.00% 559,590
2025-09-22 2025-09-18 0.161 3,457,440 -50,000 1.97% 556,648
2025-09-15 2025-09-11 0.190 3,507,440 -200,800 2.00% 666,414
2025-09-09 2025-09-05 0.184 3,708,240 -10,000 2.12% 682,316
2025-09-08 2025-09-04 0.183 3,718,240 +210,000 2.12% 680,438
2025-09-05 2025-09-03 0.185 3,508,240 +129,600 2.00% 649,024
2025-09-03 2025-09-01 0.182 3,378,640 -1,600 1.93% 614,912
2025-09-01 2025-08-28 0.183 3,380,240 -10 1.93% 618,584
2025-08-26 2025-08-22 0.183 3,380,250 -800 1.93% 618,586
2025-08-25 2025-08-21 0.182 3,381,050 -10,000 1.93% 615,351
2025-08-19 2025-08-15 0.181 3,391,050 +150,000 1.94% 613,780
2025-08-12 2025-08-08 0.180 3,241,050 +9,600 1.85% 583,389
2025-08-06 2025-08-04 0.176 3,231,450 +5,600 1.85% 568,735
2025-08-04 2025-07-31 0.177 3,225,850 +10,000 1.84% 570,975
2025-07-17 2025-07-15 0.177 3,215,850 -4,000 1.84% 569,205
2025-07-11 2025-07-09 0.193 3,219,850 +40,000 1.84% 621,431
2025-07-10 2025-07-08 0.208 3,179,850 +10,000 1.82% 661,409
2025-06-19 2025-06-17 0.240 3,169,850 +30,000 1.81% 760,764
2025-06-16 2025-06-12 0.280 3,139,850 +20,000 1.79% 879,158
2025-06-06 2025-06-04 0.275 3,119,850 -790 1.78% 857,959
2025-05-30 2025-05-28 0.260 3,120,640 -20,000 1.78% 811,366
2025-05-26 2025-05-22 0.305 3,140,640 -10,000 1.79% 957,895
2025-05-23 2025-05-21 0.280 3,150,640 -100,000 1.80% 882,179
2025-05-22 2025-05-20 0.300 3,250,640 -30,000 1.86% 975,192
2025-05-21 2025-05-19 0.340 3,280,640 -280,000 1.87% 1,115,418
2025-05-20 2025-05-16 0.215 3,560,640 -1,600 2.03% 765,538
2025-04-15 2025-04-11 0.140 3,562,240 -10,000 2.03% 498,714
2025-04-01 2025-03-28 0.158 3,572,240 +40,000 2.04% 564,414
2025-03-14 2025-03-12 0.180 3,532,240 +40,000 2.02% 635,803
2025-03-12 2025-03-10 0.176 3,492,240 +50,000 1.99% 614,634
2025-03-03 2025-02-27 0.180 3,442,240 +100,000 1.97% 619,603
2025-02-28 2025-02-26 0.141 3,342,240 +50,000 1.91% 471,256
2025-02-25 2025-02-21 0.141 3,292,240 -40,800 1.88% 464,206
2025-02-21 2025-02-19 0.148 3,333,040 +4,400 1.90% 493,290
2025-02-14 2025-02-12 0.148 3,328,640 -10,000 1.90% 492,639
2025-01-07 2025-01-03 0.163 3,338,640 +10,000 1.91% 544,198
2025-01-02 2024-12-27 0.170 3,328,640 -100,000 1.90% 565,869
2024-12-30 2024-12-24 0.170 3,428,640 -100,000 1.96% 582,869
2024-12-20 2024-12-18 0.210 3,528,640 -50,000 2.02% 741,014
2024-12-19 2024-12-17 0.244 3,578,640 +220,000 2.04% 873,188
2024-12-06 2024-12-04 0.130 3,358,640 -2,000 1.92% 436,623
2024-11-04 2024-10-31 0.216 3,360,640 -210,000 1.92% 725,898
2024-11-01 2024-10-30 0.240 3,570,640 -60,000 2.04% 856,954
2024-10-31 2024-10-29 0.240 3,630,640 -10,000 2.07% 871,354
2024-10-30 2024-10-28 0.239 3,640,640 +50,000 2.08% 870,113
2024-10-29 2024-10-25 0.260 3,590,640 +40,000 2.05% 933,566
2024-10-28 2024-10-24 0.260 3,550,640 -30,000 2.03% 923,166
2024-10-25 2024-10-23 0.275 3,580,640 +90,000 2.04% 984,676
2024-10-24 2024-10-22 0.315 3,490,640 -340,000 1.99% 1,099,552
2024-10-23 2024-10-21 0.370 3,830,640 -114,000 2.19% 1,417,337
2024-10-22 2024-10-18 0.480 3,944,640 +843,200 2.25% 1,893,427
2024-04-29 2024-04-25 0.189 3,101,440 -6,400 1.77% 586,172
2024-04-03 2024-03-28 0.189 3,107,840 -480 1.77% 587,382
2024-02-26 2024-02-22 0.086 3,108,320 -320 1.78% 267,316
2024-02-22 2024-02-20 0.102 3,108,640 -1,920 1.78% 317,081
2023-09-06 2023-09-04 0.170 3,110,560 -10,000 1.78% 528,795
2023-08-21 2023-08-17 0.220 3,120,560 +10,000 1.78% 686,523
2023-06-27 2023-06-23 0.240 3,110,560 -400 1.78% 746,534
2023-06-23 2023-06-20 0.240 3,110,960 -4,000 1.78% 746,630
2023-06-21 2023-06-19 0.240 3,114,960 -5,600 1.78% 747,590
2023-05-12 2023-05-10 0.315 3,120,560 -10,000 1.78% 982,976
2023-05-03 2023-04-28 0.300 3,130,560 -1,600 1.79% 939,168
2023-03-28 2023-03-24 0.380 3,132,160 -4,000 1.79% 1,190,221
2023-03-03 2023-03-01 0.395 3,136,160 -400 1.79% 1,238,783
2023-01-17 2023-01-13 0.380 3,136,560 +10,000 1.79% 1,191,893
2023-01-16 2023-01-12 0.395 3,126,560 -10,000 1.79% 1,234,991
2023-01-12 2023-01-10 0.415 3,136,560 +550,800 1.79% 1,301,672
2023-01-11 2023-01-09 0.390 2,585,760 -176,800 1.48% 1,008,446
2023-01-10 2023-01-06 0.440 2,762,560 +400 1.58% 1,215,526
2022-12-15 2022-12-13 0.440 2,762,160 +50,000 1.58% 1,215,350
2022-09-15 2022-09-13 0.470 2,712,160 -10,000 1.55% 1,274,715
2022-08-11 2022-08-09 0.560 2,722,160 -4,000 1.55% 1,524,410
2022-07-04 2022-06-29 0.550 2,726,160 -6,000 1.56% 1,499,388
2022-06-27 2022-06-23 0.550 2,732,160 -70,000 1.56% 1,502,688
2022-06-01 2022-05-30 0.600 2,802,160 -26,400 1.60% 1,681,296
2022-05-30 2022-05-26 0.490 2,828,560 +10,000 1.62% 1,385,994
2022-05-25 2022-05-23 0.590 2,818,560 +20,000 1.61% 1,662,950
2022-05-10 2022-05-05 0.495 2,798,560 +10,000 1.60% 1,385,287
2022-03-30 2022-03-28 0.660 2,788,560 -22,400 1.67% 1,840,450
2022-03-29 2022-03-25 0.660 2,810,960 +5,600 1.68% 1,855,234
2022-03-22 2022-03-18 0.670 2,805,360 +10,000 1.68% 1,879,591
2022-03-18 2022-03-16 0.730 2,795,360 -2,000 1.67% 2,040,613
2022-03-11 2022-03-09 0.750 2,797,360 -3,200 1.67% 2,098,020
2022-03-08 2022-03-04 0.790 2,800,560 -10,000 1.67% 2,212,442
2022-02-28 2022-02-24 0.900 2,810,560 -6,400 1.68% 2,529,504
2022-02-11 2022-02-09 0.870 2,816,960 -5,200 1.68% 2,450,755
2022-01-27 2022-01-25 0.810 2,822,160 -2,400 1.69% 2,285,950
2021-12-21 2021-12-17 0.910 2,824,560 -5,200 1.69% 2,570,350
2021-12-15 2021-12-13 0.900 2,829,760 -20,000 1.69% 2,546,784
2021-12-13 2021-12-09 1.010 2,849,760 -10,000 1.70% 2,878,258
2021-12-07 2021-12-03 1.030 2,859,760 -70,000 1.71% 2,945,553
2021-12-03 2021-12-01 1.010 2,929,760 -6,000 1.75% 2,959,058
2021-11-23 2021-11-19 0.960 2,935,760 +100,000 1.76% 2,818,330
2021-11-18 2021-11-16 0.900 2,835,760 -10,000 1.70% 2,552,184
2021-11-16 2021-11-12 0.890 2,845,760 -40,000 1.70% 2,532,726
2021-11-04 2021-11-02 0.710 2,885,760 +10,000 1.73% 2,048,890
2021-09-28 2021-09-24 0.860 2,875,760 -6,000 1.72% 2,473,154
2021-09-07 2021-09-03 0.860 2,881,760 -5,440 1.72% 2,478,314
2021-09-06 2021-09-02 0.880 2,887,200 -1,600 1.73% 2,540,736
2021-09-02 2021-08-31 0.880 2,888,800 -4,000 1.73% 2,542,144
2021-08-27 2021-08-25 0.910 2,892,800 -8,040 1.73% 2,632,448
2021-08-25 2021-08-23 0.930 2,900,840 -7,200 1.73% 2,697,781
2021-08-19 2021-08-17 0.920 2,908,040 -30,000 1.74% 2,675,397
2021-08-18 2021-08-16 0.930 2,938,040 -10,000 1.76% 2,732,377
2021-08-12 2021-08-10 0.970 2,948,040 -2,800 1.76% 2,859,599
2021-08-11 2021-08-09 1.060 2,950,840 -60,000 1.76% 3,127,890
2021-08-10 2021-08-06 0.930 3,010,840 -20,000 1.80% 2,800,081
2021-08-09 2021-08-05 0.900 3,030,840 -60,000 1.81% 2,727,756
2021-08-02 2021-07-29 0.850 3,090,840 -800 1.85% 2,627,214
2021-07-30 2021-07-28 0.880 3,091,640 -20,000 1.85% 2,720,643
2021-07-26 2021-07-22 0.930 3,111,640 -20,000 1.86% 2,893,825
2021-07-21 2021-07-19 0.970 3,131,640 +30,000 1.87% 3,037,691
2021-07-19 2021-07-15 1.100 3,101,640 -40,000 1.85% 3,411,804
2021-07-16 2021-07-14 0.930 3,141,640 -20,000 1.88% 2,921,725
2021-07-15 2021-07-13 0.920 3,161,640 +4,000 1.89% 2,908,709
2021-07-13 2021-07-09 0.920 3,157,640 -30,000 1.89% 2,905,029
2021-07-12 2021-07-08 0.900 3,187,640 -20,000 1.91% 2,868,876
2021-07-08 2021-07-06 0.940 3,207,640 -60,000 1.92% 3,015,182
2021-07-07 2021-07-05 0.890 3,267,640 -61,600 1.95% 2,908,200
2021-07-02 2021-06-29 0.740 3,329,240 -30,000 1.99% 2,463,638
2021-06-28 2021-06-24 0.750 3,359,240 -10,000 2.01% 2,519,430
2021-06-23 2021-06-21 0.700 3,369,240 -36,000 2.01% 2,358,468
2021-06-22 2021-06-18 0.710 3,405,240 -30,000 2.04% 2,417,720
2021-06-21 2021-06-17 0.700 3,435,240 +10,000 2.05% 2,404,668
2021-06-11 2021-06-09 0.690 3,425,240 -30,000 2.05% 2,363,416
2021-06-07 2021-06-03 0.630 3,455,240 -30,000 2.07% 2,176,801
2021-06-04 2021-06-02 0.660 3,485,240 +10,000 2.08% 2,300,258
2021-06-01 2021-05-28 0.650 3,475,240 +20,000 2.08% 2,258,906
2021-05-28 2021-05-26 0.640 3,455,240 -2,000 2.07% 2,211,354
2021-05-26 2021-05-24 0.630 3,457,240 -800 2.07% 2,178,061
2021-05-21 2021-05-18 0.640 3,458,040 -60,000 2.07% 2,213,146
2021-05-17 2021-05-13 0.690 3,518,040 -10,000 2.10% 2,427,448
2021-05-14 2021-05-12 0.690 3,528,040 +130,000 2.11% 2,434,348
2021-05-12 2021-05-10 0.630 3,398,040 -30,000 2.03% 2,140,765
2021-05-11 2021-05-07 0.670 3,428,040 -50,000 2.05% 2,296,787
2021-05-05 2021-05-03 0.720 3,478,040 -6,400 2.08% 2,504,189
2021-04-26 2021-04-22 0.720 3,484,440 +6,000 3.65% 2,508,797
2021-04-22 2021-04-20 0.740 3,478,440 -1,200 3.64% 2,574,046
2021-04-20 2021-04-16 0.740 3,479,640 -20,000 3.64% 2,574,934
2021-04-16 2021-04-14 0.740 3,499,640 -40,000 3.66% 2,589,734
2021-04-08 2021-04-01 0.790 3,539,640 +60,000 3.70% 2,796,316
2021-04-07 2021-03-31 0.740 3,479,640 +20,000 3.64% 2,574,934
2021-04-01 2021-03-30 0.740 3,459,640 -570,000 3.62% 2,560,134
2021-03-31 2021-03-29 0.790 4,029,640 +20,000 4.22% 3,183,416
2021-03-30 2021-03-26 0.810 4,009,640 -25,000 4.20% 3,247,808
2021-03-29 2021-03-25 0.830 4,034,640 +10,000 4.22% 3,348,751
2021-03-26 2021-03-24 0.780 4,024,640 -60,000 4.21% 3,139,219
2021-03-25 2021-03-23 0.800 4,084,640 +40,000 4.27% 3,267,712
2021-03-24 2021-03-22 0.840 4,044,640 +20,000 4.23% 3,397,498
2021-03-23 2021-03-19 0.860 4,024,640 +70,000 4.21% 3,461,190
2021-03-22 2021-03-18 0.910 3,954,640 +70,000 4.14% 3,598,722
2021-03-19 2021-03-17 0.930 3,884,640 +378,560 4.07% 3,612,715
2021-03-16 2021-03-12 0.770 3,506,080 +20,000 3.67% 2,699,682
2021-03-15 2021-03-11 0.770 3,486,080 +10,000 3.65% 2,684,282
2021-03-12 2021-03-10 0.750 3,476,080 +60,000 3.64% 2,607,060
2021-03-11 2021-03-09 0.780 3,416,080 -110,000 3.58% 2,664,542
2021-03-10 2021-03-08 0.850 3,526,080 -34,000 3.69% 2,997,168
2021-03-09 2021-03-05 0.880 3,560,080 +70,000 3.73% 3,132,870
2021-03-08 2021-03-04 0.840 3,490,080 -90,000 3.65% 2,931,667
2021-03-05 2021-03-03 0.920 3,580,080 +120,000 3.75% 3,293,674
2021-03-04 2021-03-02 0.990 3,460,080 -70,000 3.62% 3,425,479
2021-03-03 2021-03-01 1.020 3,530,080 -806,480 3.69% 3,600,682
2021-03-02 2021-02-26 0.980 4,336,560 +918,400 4.54% 4,249,829
2021-03-01 2021-02-25 0.750 3,418,160 -90,000 3.58% 2,563,620
2021-02-26 2021-02-24 0.480 3,508,160 -23,200 3.67% 1,683,917
2021-02-25 2021-02-23 0.580 3,531,360 +40,000 3.70% 2,048,189
2021-02-23 2021-02-19 0.700 3,491,360 -176,400 3.65% 2,443,952
2021-02-22 2021-02-18 0.850 3,667,760 -222,930 3.84% 3,117,596
2021-02-19 2021-02-17 1.130 3,890,690 +473,330 4.07% 4,396,480
2021-02-17 2021-02-11 0.350 3,417,360 -70,000 3.58% 1,196,076
2021-02-16 2021-02-09 0.345 3,487,360 -11,200 3.65% 1,203,139
2021-02-10 2021-02-08 0.355 3,498,560 +40,000 3.66% 1,241,989
2021-01-28 2021-01-26 0.395 3,458,560 -8,000 3.62% 1,366,131
2021-01-25 2021-01-21 0.405 3,466,560 +20,000 3.63% 1,403,957
2021-01-21 2021-01-19 0.440 3,446,560 -800 3.61% 1,516,486
2021-01-19 2021-01-15 0.430 3,447,360 -1,440 3.61% 1,482,365
2021-01-07 2021-01-05 0.580 3,448,800 -1,600 3.61% 2,000,304
2021-01-05 2020-12-31 0.465 3,450,400 +79,760 3.61% 1,604,436
2020-11-20 2020-11-18 0.340 3,370,640 +60,000 3.53% 1,146,018
2020-11-19 2020-11-17 0.325 3,310,640 -8,000 3.46% 1,075,958
2020-11-17 2020-11-13 0.315 3,318,640 -10,000 3.47% 1,045,372
2020-11-09 2020-11-05 0.440 3,328,640 -800 3.48% 1,464,602
2020-11-03 2020-10-30 0.480 3,329,440 -7,600 3.48% 1,598,131
2020-10-28 2020-10-23 0.410 3,337,040 -20,000 3.49% 1,368,186
2020-10-20 2020-10-16 0.450 3,357,040 -4,000 3.51% 1,510,668
2020-10-14 2020-10-09 0.350 3,361,040 +14,000 3.52% 1,176,364
2020-10-08 2020-10-06 0.300 3,347,040 +2,000 3.50% 1,004,112
2020-10-06 2020-09-30 0.370 3,345,040 +16,000 3.50% 1,237,665
2020-10-05 2020-09-29 0.370 3,329,040 +8,000 3.48% 1,231,745
2020-09-30 2020-09-28 0.400 3,321,040 +8,000 3.48% 1,328,416
2020-09-29 2020-09-25 0.425 3,313,040 -2,000 3.47% 1,408,042
2020-09-28 2020-09-24 0.425 3,315,040 -8,000 3.47% 1,408,892
2020-09-25 2020-09-23 0.405 3,323,040 -1,600 3.48% 1,345,831
2020-09-15 2020-09-11 0.400 3,324,640 -2,000 3.92% 1,329,856
2020-09-11 2020-09-09 0.375 3,326,640 -48,000 3.92% 1,247,490
2020-09-10 2020-09-08 0.385 3,374,640 -12,000 3.98% 1,299,236
2020-09-09 2020-09-07 0.400 3,386,640 -6,000 3.99% 1,354,656
2020-09-04 2020-09-02 0.445 3,392,640 -4,000 4.07% 1,509,725
2020-09-02 2020-08-31 0.425 3,396,640 -20,000 4.08% 1,443,572
2020-09-01 2020-08-28 0.425 3,416,640 -20,000 4.29% 1,452,072
2020-08-31 2020-08-27 0.430 3,436,640 +62,000 4.32% 1,477,755
2020-08-28 2020-08-26 0.490 3,374,640 -4,000 4.24% 1,653,574
2020-08-27 2020-08-25 0.505 3,378,640 -8,000 4.24% 1,706,213
2020-08-26 2020-08-24 0.635 3,386,640 -150,000 4.25% 2,150,516
2020-08-25 2020-08-21 0.335 3,536,640 -12,000 4.44% 1,184,774
2020-08-24 2020-08-20 0.305 3,548,640 -68,000 4.46% 1,082,335
2020-08-20 2020-08-18 0.335 3,616,640 -33,600 4.54% 1,211,574
2020-08-19 2020-08-17 0.395 3,650,240 -1,600 4.58% 1,441,845
2020-08-17 2020-08-13 0.330 3,651,840 -4,000 4.59% 1,205,107
2020-08-12 2020-08-10 0.295 3,655,840 -26,000 4.59% 1,078,473
2020-08-10 2020-08-06 0.305 3,681,840 +56,800 4.62% 1,122,961
2020-07-21 2020-07-17 0.380 3,625,040 -3,200 4.55% 1,377,515
2020-07-16 2020-07-14 0.390 3,628,240 +188,000 4.56% 1,415,014
2020-07-15 2020-07-13 0.395 3,440,240 +52,000 4.32% 1,358,895
2020-07-14 2020-07-10 0.375 3,388,240 -6,000 4.26% 1,270,590
2020-07-10 2020-07-08 0.380 3,394,240 -40,000 4.26% 1,289,811
2020-07-09 2020-07-07 0.355 3,434,240 +42,000 4.31% 1,219,155
2020-07-08 2020-07-06 0.365 3,392,240 -222,000 4.26% 1,238,168
2020-07-07 2020-07-03 0.380 3,614,240 +55,200 4.54% 1,373,411
2020-06-18 2020-06-16 0.290 3,559,040 -26,000 4.47% 1,032,122
2020-06-15 2020-06-11 0.285 3,585,040 -68,000 4.50% 1,021,736
2020-06-11 2020-06-09 0.325 3,653,040 -44,000 4.59% 1,187,238
2020-06-10 2020-06-08 0.285 3,697,040 -10,000 4.64% 1,053,656
2020-06-09 2020-06-05 0.295 3,707,040 -24,000 4.66% 1,093,577
2020-06-05 2020-06-03 0.320 3,731,040 -38,000 4.69% 1,193,933
2020-06-04 2020-06-02 0.340 3,769,040 -6,000 4.73% 1,281,474
2020-05-28 2020-05-26 0.390 3,775,040 -10,000 4.74% 1,472,266
2020-05-26 2020-05-22 0.360 3,785,040 -24,000 4.75% 1,362,614
2020-05-25 2020-05-21 0.390 3,809,040 -54,000 4.78% 1,485,526
2020-05-22 2020-05-20 0.405 3,863,040 -2,000 4.85% 1,564,531
2020-05-21 2020-05-19 0.385 3,865,040 -20,000 4.85% 1,488,040
2020-05-20 2020-05-18 0.390 3,885,040 -14,000 4.88% 1,515,166
2020-05-18 2020-05-14 0.390 3,899,040 -46,000 4.90% 1,520,626
2020-05-15 2020-05-13 0.420 3,945,040 -18,000 4.95% 1,656,917
2020-05-14 2020-05-12 0.440 3,963,040 +20,000 4.98% 1,743,738
2020-05-05 2020-04-29 0.330 3,943,040 -2,000 4.95% 1,301,203
2020-04-29 2020-04-27 0.290 3,945,040 -1,600 4.95% 1,144,062
2020-04-16 2020-04-14 0.270 3,946,640 -40,000 4.96% 1,065,593
2020-04-15 2020-04-09 0.320 3,986,640 +4,000 5.01% 1,275,725
2020-04-09 2020-04-07 0.325 3,982,640 +200,000 5.00% 1,294,358
2020-04-03 2020-04-01 0.325 3,782,640 -6,000 4.75% 1,229,358
2020-03-26 2020-03-24 0.475 3,788,640 -2,000 4.76% 1,799,604
2020-03-25 2020-03-23 0.450 3,790,640 +2,000 4.76% 1,705,788
2020-03-24 2020-03-20 0.425 3,788,640 -1,600 4.76% 1,610,172
2020-03-18 2020-03-16 0.470 3,790,240 -6,000 4.76% 1,781,413
2020-03-03 2020-02-28 0.725 3,796,240 -800 4.77% 2,752,274
2020-02-24 2020-02-20 0.780 3,797,040 -20,000 4.77% 2,961,691
2020-02-21 2020-02-19 0.860 3,817,040 -800 4.79% 3,282,654
2020-02-18 2020-02-14 1.050 3,817,840 -2,000 4.79% 4,008,732
2020-02-17 2020-02-13 0.915 3,819,840 +2,000 4.80% 3,495,154
2020-02-11 2020-02-07 0.660 3,817,840 -2,000 4.79% 2,519,774
2020-02-06 2020-02-04 0.610 3,819,840 -14,000 4.80% 2,330,102
2020-02-04 2020-01-31 0.650 3,833,840 -800 4.81% 2,491,996
2020-01-22 2020-01-20 0.755 3,834,640 -4,000 4.82% 2,895,153
2020-01-14 2020-01-10 0.850 3,838,640 -16,000 4.82% 3,262,844
2020-01-06 2020-01-02 0.910 3,854,640 -400 4.84% 3,507,722
2019-12-30 2019-12-24 0.850 3,855,040 +4,400 4.84% 3,276,784
2019-12-11 2019-12-09 1.125 3,850,640 +400 4.84% 4,331,970
2019-12-06 2019-12-04 1.200 3,850,240 -40,000 4.84% 4,620,288
2019-12-04 2019-12-02 1.225 3,890,240 -34,400 4.89% 4,765,544
2019-12-03 2019-11-29 1.250 3,924,640 -1,600 4.93% 4,905,800
2019-11-25 2019-11-21 1.225 3,926,240 -1,600 4.93% 4,809,644
2019-11-22 2019-11-20 1.250 3,927,840 -4,000 4.93% 4,909,800
2019-11-21 2019-11-19 1.225 3,931,840 -161,600 4.94% 4,816,504
2019-11-12 2019-11-08 1.450 4,093,440 -11,200 5.14% 5,935,488
2019-11-05 2019-11-01 1.425 4,104,640 -93,600 5.15% 5,849,112
2019-11-04 2019-10-31 1.150 4,198,240 +30,000 5.27% 4,827,976
2019-11-01 2019-10-30 1.075 4,168,240 +51,600 5.23% 4,480,858
2019-10-31 2019-10-29 1.050 4,116,640 -49,600 5.17% 4,322,472
2019-10-30 2019-10-28 1.025 4,166,240 -12,400 5.23% 4,270,396
2019-10-29 2019-10-25 1.025 4,178,640 +80,400 5.25% 4,283,106
2019-10-28 2019-10-24 0.875 4,098,240 -5,600 5.15% 3,585,960
2019-10-24 2019-10-22 0.900 4,103,840 +128,000 5.15% 3,693,456
2019-10-22 2019-10-18 1.075 3,975,840 -3,600 4.99% 4,274,028
2019-10-10 2019-10-08 1.000 3,979,440 +2,800 5.00% 3,979,440
2019-09-24 2019-09-20 1.100 3,976,640 +10,400 4.99% 4,374,304
2019-09-12 2019-09-10 1.025 3,966,240 -39,600 4.98% 4,065,396
2019-09-10 2019-09-06 1.150 4,005,840 -800 5.03% 4,606,716
2019-08-14 2019-08-12 1.075 4,006,640 +2,400 5.03% 4,307,138
2019-08-13 2019-08-09 1.225 4,004,240 -800 5.03% 4,905,194
2019-08-12 2019-08-08 1.200 4,005,040 +4,800 5.03% 4,806,048
2019-08-08 2019-08-06 1.125 4,000,240 +19,600 5.02% 4,500,270
2019-08-06 2019-08-02 1.325 3,980,640 -800 5.00% 5,274,348
2019-07-29 2019-07-25 1.275 3,981,440 -3,200 5.00% 5,076,336
2019-07-23 2019-07-19 1.250 3,984,640 +48,400 5.00% 4,980,800
2019-07-22 2019-07-18 1.225 3,936,240 +12,000 4.94% 4,821,894
2019-07-19 2019-07-17 1.200 3,924,240 +12,400 4.93% 4,709,088
2019-07-15 2019-07-11 1.150 3,911,840 -8,800 4.91% 4,498,616
2019-07-10 2019-07-08 1.225 3,920,640 +8,000 4.92% 4,802,784
2019-07-03 2019-06-28 1.200 3,912,640 -2,000 4.91% 4,695,168
2019-06-19 2019-06-17 1.325 3,914,640 -14,400 4.92% 5,186,898
2019-06-13 2019-06-11 1.275 3,929,040 -5,200 4.93% 5,009,526
2019-06-12 2019-06-10 1.325 3,934,240 -1,600 4.94% 5,212,868
2019-06-10 2019-06-05 1.350 3,935,840 -5,200 4.94% 5,313,384
2019-06-06 2019-06-04 1.325 3,941,040 -4,800 4.95% 5,221,878
2019-06-05 2019-06-03 1.375 3,945,840 +1,600 4.96% 5,425,530
2019-05-31 2019-05-29 1.400 3,944,240 -3,600 4.95% 5,521,936
2019-05-30 2019-05-28 1.425 3,947,840 -5,200 4.96% 5,625,672
2019-05-27 2019-05-23 1.500 3,953,040 +9,200 4.96% 5,929,560
2019-05-17 2019-05-15 1.550 3,943,840 -800 4.95% 6,112,952
2019-05-16 2019-05-14 1.575 3,944,640 -6,000 4.95% 6,212,808
2019-05-09 2019-05-07 1.525 3,950,640 +5,200 4.96% 6,024,726
2019-05-07 2019-05-03 1.575 3,945,440 -34,400 4.95% 6,214,068
2019-05-06 2019-05-02 1.500 3,979,840 -1,600 5.00% 5,969,760
2019-04-15 2019-04-11 1.650 3,981,440 +32,800 5.00% 6,569,376
2019-04-11 2019-04-09 1.550 3,948,640 +1,600 4.96% 6,120,392
2019-04-10 2019-04-08 1.675 3,947,040 +8,000 4.96% 6,611,292
2019-04-09 2019-04-04 1.675 3,939,040 -5,600 4.95% 6,597,892
2019-04-08 2019-04-03 1.675 3,944,640 +40,000 4.95% 6,607,272
2019-04-03 2019-04-01 1.550 3,904,640 +9,600 4.90% 6,052,192
2019-04-01 2019-03-28 1.600 3,895,040 +1,600 4.89% 6,232,064
2019-03-25 2019-03-21 1.650 3,893,440 -8,000 4.89% 6,424,176
2019-03-21 2019-03-19 1.650 3,901,440 -15,200 4.90% 6,437,376
2019-03-13 2019-03-11 1.700 3,916,640 +49,600 4.92% 6,658,288
2019-03-11 2019-03-07 1.600 3,867,040 +4,400 4.86% 6,187,264
2019-02-28 2019-02-26 1.575 3,862,640 -1,600 4.85% 6,083,658
2019-02-27 2019-02-25 1.550 3,864,240 -10,000 4.85% 5,989,572
2019-01-16 2019-01-14 1.400 3,874,240 -800 4.87% 5,423,936
2019-01-08 2019-01-04 1.475 3,875,040 -2,800 4.87% 5,715,684
2019-01-03 2018-12-31 1.525 3,877,840 -8,000 4.87% 5,913,706
2019-01-02 2018-12-27 1.450 3,885,840 -800 4.88% 5,634,468
2018-12-17 2018-12-13 1.375 3,886,640 -400 4.88% 5,344,130
2018-12-04 2018-11-30 1.625 3,887,040 -28,000 4.88% 6,316,440
2018-11-26 2018-11-22 1.375 3,915,040 -25,200 4.92% 5,383,180
2018-11-21 2018-11-19 1.300 3,940,240 +400 4.95% 5,122,312
2018-11-20 2018-11-16 1.300 3,939,840 -800 4.95% 5,121,792
2018-11-19 2018-11-15 1.450 3,940,640 -12,000 4.95% 5,713,928
2018-11-16 2018-11-14 1.200 3,952,640 -400 4.96% 4,743,168
2018-11-13 2018-11-09 1.225 3,953,040 -12,400 4.96% 4,842,474
2018-11-02 2018-10-31 1.225 3,965,440 +14,800 4.98% 4,857,664
2018-10-30 2018-10-26 1.225 3,950,640 -6,000 4.96% 4,839,534
2018-10-29 2018-10-25 1.225 3,956,640 -400 4.97% 4,846,884
2018-10-26 2018-10-24 1.250 3,957,040 -400 4.97% 4,946,300
2018-10-23 2018-10-19 1.250 3,957,440 -8,000 4.97% 4,946,800
2018-10-12 2018-10-10 1.400 3,965,440 -3,200 4.98% 5,551,616
2018-10-10 2018-10-08 1.325 3,968,640 +36,800 4.98% 5,258,448
2018-10-08 2018-10-04 1.450 3,931,840 +8,000 4.94% 5,701,168
2018-09-26 2018-09-21 1.300 3,923,840 -30,400 4.93% 5,100,992
2018-09-14 2018-09-12 1.500 3,954,240 -83,200 4.97% 5,931,360
2018-09-13 2018-09-11 1.500 4,037,440 +6,400 5.07% 6,056,160
2018-09-06 2018-09-04 1.625 4,031,040 -120,000 5.06% 6,550,440
2018-09-04 2018-08-31 1.650 4,151,040 +800 5.21% 6,849,216
2018-09-03 2018-08-30 1.625 4,150,240 +2,000 5.21% 6,744,140
2018-08-27 2018-08-23 1.825 4,148,240 -400 5.21% 7,570,538
2018-08-22 2018-08-20 1.750 4,148,640 +1,200 5.21% 7,260,120
2018-08-21 2018-08-17 1.800 4,147,440 +800 5.21% 7,465,392
2018-08-15 2018-08-13 1.725 4,146,640 -5,200 5.21% 7,152,954
2018-08-13 2018-08-09 1.925 4,151,840 -8,000 5.21% 7,992,292
2018-08-07 2018-08-03 1.950 4,159,840 -12,000 5.22% 8,111,688
2018-07-24 2018-07-20 1.975 4,171,840 -82,400 5.24% 8,239,384
2018-07-20 2018-07-18 1.950 4,254,240 -1,200 5.34% 8,295,768
2018-07-18 2018-07-16 1.950 4,255,440 +3,600 5.34% 8,298,108
2018-07-17 2018-07-13 1.875 4,251,840 +800 5.34% 7,972,200
2018-07-12 2018-07-10 2.300 4,251,040 -5,600 5.34% 9,777,392
2018-07-11 2018-07-09 2.375 4,256,640 -4,400 5.35% 10,109,520
2018-07-05 2018-07-03 2.500 4,261,040 -40,000 5.35% 10,652,600
2018-06-25 2018-06-21 2.475 4,301,040 +2,800 5.40% 10,645,074
2018-06-22 2018-06-20 2.500 4,298,240 +4,000 5.40% 10,745,600
2018-06-21 2018-06-19 2.500 4,294,240 +4,000 5.39% 10,735,600
2018-06-20 2018-06-15 2.500 4,290,240 +6,000 5.39% 10,725,600
2018-06-19 2018-06-14 2.550 4,284,240 +8,800 5.38% 10,924,812
2018-06-15 2018-06-13 2.575 4,275,440 +12,400 5.37% 11,009,258
2018-06-14 2018-06-12 2.575 4,263,040 +4,800 5.35% 10,977,328
2018-06-12 2018-06-08 2.525 4,258,240 +10,000 5.35% 10,752,056
2018-06-07 2018-06-05 2.550 4,248,240 +16,000 5.34% 10,833,012
2018-06-05 2018-06-01 2.550 4,232,240 +29,200 5.32% 10,792,212
2018-06-04 2018-05-31 2.475 4,203,040 +24,000 5.28% 10,402,524
2018-06-01 2018-05-30 2.500 4,179,040 -4,000 5.25% 10,447,600
2018-05-31 2018-05-29 2.575 4,183,040 -800 5.25% 10,771,328
2018-05-28 2018-05-24 2.525 4,183,840 -2,000 5.25% 10,564,196
2018-05-25 2018-05-23 2.475 4,185,840 +10,400 5.26% 10,359,954
2018-05-24 2018-05-21 2.375 4,175,440 -37,600 5.24% 9,916,670
2018-05-23 2018-05-18 2.325 4,213,040 -1,600 5.29% 9,795,318
2018-05-21 2018-05-17 2.350 4,214,640 -400 5.29% 9,904,404
2018-05-17 2018-05-15 2.325 4,215,040 -400 5.29% 9,799,968
2018-05-16 2018-05-14 2.375 4,215,440 -1,600 5.29% 10,011,670
2018-05-08 2018-05-04 2.550 4,217,040 -8,800 5.30% 10,753,452
2018-05-03 2018-04-30 2.175 4,225,840 -12,000 5.31% 9,191,202
2018-05-02 2018-04-27 2.300 4,237,840 -4,000 5.32% 9,747,032
2018-04-26 2018-04-24 2.200 4,241,840 -4,000 5.33% 9,332,048
2018-04-23 2018-04-19 2.350 4,245,840 -34,400 5.33% 9,977,724
2018-04-18 2018-04-16 2.350 4,280,240 -4,000 5.38% 10,058,564
2018-04-17 2018-04-13 2.375 4,284,240 +21,600 5.38% 10,175,070
2018-04-13 2018-04-11 2.475 4,262,640 +8,000 5.35% 10,550,034
2018-04-09 2018-04-04 2.550 4,254,640 -2,000 5.34% 10,849,332
2018-04-03 2018-03-28 2.525 4,256,640 +5,200 5.35% 10,748,016
2018-03-28 2018-03-26 2.650 4,251,440 +8,000 5.34% 11,266,316
2018-03-27 2018-03-23 2.600 4,243,440 -8,000 5.33% 11,032,944
2018-03-21 2018-03-19 2.700 4,251,440 +13,600 5.34% 11,478,888
2018-03-19 2018-03-15 2.675 4,237,840 -2,000 5.32% 11,336,222
2018-03-15 2018-03-13 2.700 4,239,840 +20,000 5.32% 11,447,568
2018-03-14 2018-03-12 2.725 4,219,840 -2,000 5.30% 11,499,064
2018-03-13 2018-03-09 2.750 4,221,840 -4,000 5.30% 11,610,060
2018-03-09 2018-03-07 2.725 4,225,840 +7,600 5.31% 11,515,414
2018-03-06 2018-03-02 2.775 4,218,240 -2,000 5.30% 11,705,616
2018-03-05 2018-03-01 2.675 4,220,240 -10,000 5.30% 11,289,142
2018-03-01 2018-02-27 2.750 4,230,240 -2,000 5.31% 11,633,160
2018-02-28 2018-02-26 2.750 4,232,240 -12,000 5.32% 11,638,660
2018-02-13 2018-02-09 2.675 4,244,240 +18,400 5.33% 11,353,342
2018-02-12 2018-02-08 2.825 4,225,840 -2,000 5.31% 11,937,998
2018-02-08 2018-02-06 2.725 4,227,840 -800 5.31% 11,520,864
2018-02-05 2018-02-01 2.925 4,228,640 +4,000 5.31% 12,368,772
2018-02-01 2018-01-30 2.950 4,224,640 -4,000 5.31% 12,462,688
2018-01-31 2018-01-29 2.925 4,228,640 -30,000 5.31% 12,368,772
2018-01-30 2018-01-26 2.950 4,258,640 -8,000 5.35% 12,562,988
2018-01-26 2018-01-24 3.000 4,266,640 +4,000 5.36% 12,799,920
2018-01-25 2018-01-23 3.000 4,262,640 -2,400 5.35% 12,787,920
2018-01-23 2018-01-19 3.075 4,265,040 -2,000 5.36% 13,114,998
2018-01-22 2018-01-18 3.075 4,267,040 +12,000 5.36% 13,121,148
2018-01-19 2018-01-17 3.125 4,255,040 -1,600 5.34% 13,297,000
2018-01-18 2018-01-16 2.975 4,256,640 -2,400 5.35% 12,663,504
2018-01-17 2018-01-15 3.100 4,259,040 -42,000 5.35% 13,203,024
2018-01-10 2018-01-08 3.175 4,301,040 -1,200 5.40% 13,655,802
2018-01-09 2018-01-05 3.175 4,302,240 +16,000 5.40% 13,659,612
2018-01-08 2018-01-04 3.100 4,286,240 +16,000 5.38% 13,287,344
2018-01-05 2018-01-03 2.975 4,270,240 +2,000 5.36% 12,703,964
2018-01-04 2018-01-02 3.000 4,268,240 -3,200 5.36% 12,804,720
2018-01-03 2017-12-29 3.000 4,271,440 +6,000 5.36% 12,814,320
2018-01-02 2017-12-28 3.125 4,265,440 +8,000 5.36% 13,329,500
2017-12-29 2017-12-27 3.150 4,257,440 -4,000 5.35% 13,410,936
2017-12-28 2017-12-22 3.200 4,261,440 +7,200 5.35% 13,636,608
2017-12-27 2017-12-21 3.175 4,254,240 +5,200 5.34% 13,507,212
2017-12-21 2017-12-19 3.375 4,249,040 +8,000 5.34% 14,340,510
2017-12-19 2017-12-15 3.400 4,241,040 -6,000 5.33% 14,419,536
2017-12-18 2017-12-14 3.475 4,247,040 -46,800 5.33% 14,758,464
2017-12-14 2017-12-12 3.325 4,293,840 -12,000 5.39% 14,277,018
2017-12-12 2017-12-08 3.175 4,305,840 +4,000 5.41% 13,671,042
2017-12-11 2017-12-07 3.300 4,301,840 +21,200 5.40% 14,196,072
2017-12-08 2017-12-06 3.050 4,280,640 +2,400 5.38% 13,055,952
2017-12-07 2017-12-05 3.250 4,278,240 -29,200 5.37% 13,904,280
2017-12-06 2017-12-04 3.125 4,307,440 -17,600 5.41% 13,460,750
2017-12-05 2017-12-01 2.925 4,325,040 -2,400 5.43% 12,650,742
2017-12-04 2017-11-30 2.875 4,327,440 -14,400 5.43% 12,441,390
2017-11-29 2017-11-27 2.850 4,341,840 -4,000 5.45% 12,374,244
2017-11-28 2017-11-24 2.850 4,345,840 -7,200 5.46% 12,385,644
2017-11-27 2017-11-23 2.625 4,353,040 +22,400 5.47% 11,426,730
2017-11-23 2017-11-21 2.725 4,330,640 +1,600 5.44% 11,800,994
2017-11-21 2017-11-17 2.800 4,329,040 +10,400 5.44% 12,121,312
2017-11-20 2017-11-16 2.750 4,318,640 +16,000 5.42% 11,876,260
2017-11-16 2017-11-14 2.775 4,302,640 +8,000 5.40% 11,939,826
2017-11-15 2017-11-13 2.725 4,294,640 +4,000 5.39% 11,702,894
2017-11-10 2017-11-08 2.825 4,290,640 +8,000 5.39% 12,121,058
2017-11-08 2017-11-06 2.975 4,282,640 -1,200 5.38% 12,740,854
2017-11-07 2017-11-03 3.000 4,283,840 -20,000 5.38% 12,851,520
2017-11-02 2017-10-31 2.800 4,303,840 -400 5.41% 12,050,752
2017-10-31 2017-10-27 2.975 4,304,240 -4,000 5.41% 12,805,114
2017-10-30 2017-10-26 2.950 4,308,240 -12,000 5.41% 12,709,308
2017-10-27 2017-10-25 2.875 4,320,240 +12,800 5.43% 12,420,690
2017-10-26 2017-10-24 2.750 4,307,440 -7,600 5.41% 11,845,460
2017-10-24 2017-10-20 2.775 4,315,040 -4,000 5.42% 11,974,236
2017-10-23 2017-10-19 2.875 4,319,040 +1,600 5.42% 12,417,240
2017-10-20 2017-10-18 3.050 4,317,440 -4,800 5.42% 13,168,192
2017-10-19 2017-10-17 2.675 4,322,240 +9,200 5.43% 11,561,992
2017-10-13 2017-10-11 2.700 4,313,040 +2,560 5.42% 11,645,208
2017-10-12 2017-10-10 2.700 4,310,480 -4,800 5.41% 11,638,296
2017-10-10 2017-10-06 2.700 4,315,280 +6,800 5.42% 11,651,256
2017-10-09 2017-10-04 2.775 4,308,480 +13,200 5.41% 11,956,032
2017-10-06 2017-10-03 2.850 4,295,280 -1,200 5.39% 12,241,548
2017-10-04 2017-09-29 2.700 4,296,480 -800 5.40% 11,600,496
2017-10-03 2017-09-28 2.700 4,297,280 +6,400 5.40% 11,602,656
2017-09-29 2017-09-27 2.650 4,290,880 +4,000 5.39% 11,370,832
2017-09-27 2017-09-25 2.625 4,286,880 +8,000 5.38% 11,253,060
2017-09-26 2017-09-22 2.650 4,278,880 +4,000 5.37% 11,339,032
2017-09-21 2017-09-19 2.625 4,274,880 -1,600 5.37% 11,221,560
2017-09-20 2017-09-18 2.625 4,276,480 +16,000 5.37% 11,225,760
2017-09-15 2017-09-13 2.700 4,260,480 +19,600 5.35% 11,503,296
2017-09-14 2017-09-12 2.675 4,240,880 +5,200 5.33% 11,344,354
2017-09-12 2017-09-08 2.700 4,235,680 +40,000 5.32% 11,436,336
2017-09-11 2017-09-07 2.625 4,195,680 -6,800 5.27% 11,013,660
2017-09-07 2017-09-05 2.750 4,202,480 -22,000 5.28% 11,556,820
2017-09-06 2017-09-04 2.625 4,224,480 +800 5.31% 11,089,260
2017-09-05 2017-09-01 2.975 4,223,680 +4,000 5.30% 12,565,448
2017-09-01 2017-08-30 2.700 4,219,680 -29,600 5.30% 11,393,136
2017-08-31 2017-08-29 2.575 4,249,280 +9,600 5.34% 10,941,896
2017-08-30 2017-08-28 2.725 4,239,680 -4,000 5.32% 11,553,128
2017-08-25 2017-08-22 2.800 4,243,680 -4,000 5.33% 11,882,304
2017-08-22 2017-08-18 2.800 4,247,680 -1,600 5.33% 11,893,504
2017-08-21 2017-08-17 2.825 4,249,280 -12,800 5.34% 12,004,216
2017-08-16 2017-08-14 3.000 4,262,080 -4,400 5.35% 12,786,240
2017-08-15 2017-08-11 3.075 4,266,480 -240 5.36% 13,119,426
2017-08-14 2017-08-10 3.125 4,266,720 +400 5.36% 13,333,500
2017-08-11 2017-08-09 3.125 4,266,320 +3,600 5.36% 13,332,250
2017-08-10 2017-08-08 3.250 4,262,720 -13,600 5.35% 13,853,840
2017-08-04 2017-08-02 3.350 4,276,320 -8,000 5.37% 14,325,672
2017-08-02 2017-07-31 3.200 4,284,320 -26,400 5.38% 13,709,824
2017-07-31 2017-07-27 3.450 4,310,720 -13,600 5.41% 14,871,984
2017-07-20 2017-07-18 3.725 4,324,320 -2,800 5.43% 16,108,092
2017-07-19 2017-07-17 3.675 4,327,120 -400 5.43% 15,902,166
2017-07-18 2017-07-14 3.700 4,327,520 +1,600 5.43% 16,011,824
2017-07-11 2017-07-07 3.300 4,325,920 -6,800 5.43% 14,275,536
2017-07-10 2017-07-06 3.375 4,332,720 -9,200 5.44% 14,622,930
2017-07-07 2017-07-05 3.400 4,341,920 -21,600 5.45% 14,762,528
2017-07-04 2017-06-30 3.500 4,363,520 +10,000 5.48% 15,272,320
2017-06-30 2017-06-28 3.575 4,353,520 +8,000 5.47% 15,563,834
2017-06-29 2017-06-27 3.600 4,345,520 -1,600 5.46% 15,643,872
2017-06-28 2017-06-26 3.750 4,347,120 +20,800 5.46% 16,301,700
2017-06-22 2017-06-20 3.850 4,326,320 -20,000 5.43% 16,656,332
2017-06-21 2017-06-19 4.025 4,346,320 -2,000 5.46% 17,493,938
2017-06-19 2017-06-15 3.725 4,348,320 -2,043,920 5.46% 16,197,492
2017-06-16 2017-06-14 3.775 6,392,240 -3,600 8.03% 24,130,706
2017-06-14 2017-06-12 3.800 6,395,840 -400 8.03% 24,304,192
2017-06-13 2017-06-09 3.800 6,396,240 -2,000 8.03% 24,305,712
2017-06-12 2017-06-08 3.800 6,398,240 -8,000 8.04% 24,313,312
2017-06-09 2017-06-07 3.800 6,406,240 -4,000 8.05% 24,343,712
2017-06-08 2017-06-06 3.800 6,410,240 -4,000 8.05% 24,358,912
2017-06-06 2017-06-02 3.650 6,414,240 +2,000 8.06% 23,411,976
2017-06-05 2017-06-01 3.650 6,412,240 +2,000 8.05% 23,404,676
2017-06-02 2017-05-31 3.525 6,410,240 +4,000 8.05% 22,596,096
2017-05-31 2017-05-26 3.550 6,406,240 -400 8.05% 22,742,152
2017-05-29 2017-05-25 3.625 6,406,640 -36,000 8.05% 23,224,070
2017-05-26 2017-05-24 3.650 6,442,640 -13,200 8.09% 23,515,636
2017-05-23 2017-05-19 3.675 6,455,840 -2,000 8.11% 23,725,212
2017-05-22 2017-05-18 3.675 6,457,840 -400 8.11% 23,732,562
2017-05-18 2017-05-16 3.725 6,458,240 -6,400 8.11% 24,056,944
2017-05-16 2017-05-12 3.700 6,464,640 -8,000 8.12% 23,919,168
2017-05-12 2017-05-10 3.750 6,472,640 +4,000 8.13% 24,272,400
2017-05-09 2017-05-05 3.600 6,468,640 +8,000 8.12% 23,287,104
2017-05-08 2017-05-04 3.575 6,460,640 +7,200 8.11% 23,096,788
2017-05-05 2017-05-02 3.700 6,453,440 -800 8.10% 23,877,728
2017-05-04 2017-04-28 3.700 6,454,240 +4,000 8.11% 23,880,688
2017-04-28 2017-04-26 3.675 6,450,240 -15,600 8.10% 23,704,632
2017-04-27 2017-04-25 3.675 6,465,840 +68,000 8.12% 23,761,962
2017-04-26 2017-04-24 4.075 6,397,840 +32,000 8.03% 26,071,198
2017-04-11 2017-04-07 4.100 6,365,840 +4,000 7.99% 26,099,944
2017-04-10 2017-04-06 4.125 6,361,840 -400 7.99% 26,242,590
2017-04-07 2017-04-05 4.175 6,362,240 +6,400 7.99% 26,562,352
2017-04-06 2017-04-03 4.250 6,355,840 -800 7.98% 27,012,320
2017-04-05 2017-03-31 4.225 6,356,640 -2,800 7.98% 26,856,804
2017-04-03 2017-03-30 4.250 6,359,440 -1,600 7.99% 27,027,620
2017-03-29 2017-03-27 4.250 6,361,040 +3,200 7.99% 27,034,420
2017-03-28 2017-03-24 4.375 6,357,840 +8,400 7.98% 27,815,550
2017-03-23 2017-03-21 4.525 6,349,440 +4,000 7.97% 28,731,216
2017-03-20 2017-03-16 4.600 6,345,440 +1,600 7.97% 29,189,024
2017-03-17 2017-03-15 4.475 6,343,840 +3,200 7.97% 28,388,684
2017-03-14 2017-03-10 4.600 6,340,640 +3,200 7.96% 29,166,944
2017-03-13 2017-03-09 4.475 6,337,440 -2,000 7.96% 28,360,044
2017-03-10 2017-03-08 4.775 6,339,440 -1,600 7.96% 30,270,826
2017-03-09 2017-03-07 4.750 6,341,040 -400 7.96% 30,119,940
2017-03-02 2017-02-28 4.850 6,341,440 -4,000 7.96% 30,755,984
2017-03-01 2017-02-27 4.875 6,345,440 -4,000 7.97% 30,934,020
2017-02-24 2017-02-22 4.975 6,349,440 -800 7.97% 31,588,464
2017-02-23 2017-02-21 4.850 6,350,240 -4,000 7.98% 30,798,664
2017-02-22 2017-02-20 4.825 6,354,240 -11,200 7.98% 30,659,208
2017-02-21 2017-02-17 4.725 6,365,440 -1,600 7.99% 30,076,704
2017-02-20 2017-02-16 4.875 6,367,040 -2,400 8.00% 31,039,320
2017-02-16 2017-02-14 4.800 6,369,440 +1,200 8.00% 30,573,312
2017-02-15 2017-02-13 4.800 6,368,240 -2,400 8.00% 30,567,552
2017-02-14 2017-02-10 4.800 6,370,640 +3,600 8.00% 30,579,072
2017-02-10 2017-02-08 4.575 6,367,040 -5,200 8.00% 29,129,208
2017-02-09 2017-02-07 4.525 6,372,240 -800 8.00% 28,834,386
2017-02-07 2017-02-03 4.625 6,373,040 +2,400 8.00% 29,475,310
2017-02-03 2017-02-01 4.650 6,370,640 +1,200 8.00% 29,623,476
2017-02-02 2017-01-27 4.800 6,369,440 +6,400 8.00% 30,573,312
2017-01-25 2017-01-23 4.725 6,363,040 +8,000 7.99% 30,065,364
2017-01-24 2017-01-20 4.750 6,355,040 +1,600 7.98% 30,186,440
2017-01-23 2017-01-19 4.775 6,353,440 -4,000 7.98% 30,337,676
2017-01-19 2017-01-17 4.750 6,357,440 -6,000 7.98% 30,197,840
2017-01-18 2017-01-16 4.725 6,363,440 -400 7.99% 30,067,254
2017-01-13 2017-01-11 4.925 6,363,840 +1,200 7.99% 31,341,912
2017-01-11 2017-01-09 5.125 6,362,640 -4,000 7.99% 32,608,530
2017-01-09 2017-01-05 4.950 6,366,640 +404,000 8.00% 31,514,868
2016-12-30 2016-12-28 4.650 5,962,640 -6,400 7.49% 27,726,276
2016-12-21 2016-12-19 5.025 5,969,040 -14,000 7.50% 29,994,426
2016-12-20 2016-12-16 5.200 5,983,040 -2,000 7.51% 31,111,808
2016-12-16 2016-12-14 5.075 5,985,040 +16,000 7.52% 30,374,078
2016-12-15 2016-12-13 5.250 5,969,040 -3,200 7.50% 31,337,460
2016-12-14 2016-12-12 5.150 5,972,240 -6,000 7.50% 30,757,036
2016-12-12 2016-12-08 5.375 5,978,240 -13,200 7.51% 32,133,040
2016-12-09 2016-12-07 5.350 5,991,440 +800 7.52% 32,054,204
2016-12-08 2016-12-06 5.500 5,990,640 -7,600 7.52% 32,948,520
2016-12-07 2016-12-05 5.250 5,998,240 -10,400 7.53% 31,490,760
2016-12-06 2016-12-02 5.375 6,008,640 -10,000 7.55% 32,296,440
2016-12-05 2016-12-01 5.575 6,018,640 -12,000 7.56% 33,553,918
2016-12-02 2016-11-30 6.000 6,030,640 -14,800 7.57% 36,183,840
2016-12-01 2016-11-29 4.525 6,045,440 -16,000 7.59% 27,355,616
2016-11-30 2016-11-28 4.475 6,061,440 -8,000 7.61% 27,124,944
2016-11-28 2016-11-24 4.425 6,069,440 +16,000 7.62% 26,857,272
2016-11-21 2016-11-17 4.425 6,053,440 +8,000 7.60% 26,786,472
2016-11-16 2016-11-14 4.275 6,045,440 -1,760 7.59% 25,844,256
2016-11-11 2016-11-09 4.325 6,047,200 +2,800 7.59% 26,154,140
2016-11-09 2016-11-07 4.500 6,044,400 +12,000 7.59% 27,199,800
2016-11-08 2016-11-04 4.375 6,032,400 +14,000 7.58% 26,391,750
2016-11-07 2016-11-03 4.475 6,018,400 +1,200 7.56% 26,932,340
2016-11-04 2016-11-02 4.325 6,017,200 -4,000 7.56% 26,024,390
2016-11-02 2016-10-31 4.375 6,021,200 -2,000 7.56% 26,342,750
2016-10-31 2016-10-27 4.375 6,023,200 -19,200 7.56% 26,351,500
2016-10-24 2016-10-19 4.450 6,042,400 -3,200 7.59% 26,888,680
2016-10-20 2016-10-18 4.500 6,045,600 -3,600 7.59% 27,205,200
2016-10-17 2016-10-13 4.450 6,049,200 -4,800 7.60% 26,918,940
2016-10-14 2016-10-12 4.450 6,054,000 -1,600 7.60% 26,940,300
2016-10-12 2016-10-07 4.475 6,055,600 -1,600 7.61% 27,098,810
2016-10-11 2016-10-06 4.500 6,057,200 -6,000 7.61% 27,257,400
2016-10-07 2016-10-05 4.325 6,063,200 -160 7.61% 26,223,340
2016-10-04 2016-09-30 4.525 6,063,360 +2,000 7.61% 27,436,704
2016-10-03 2016-09-29 4.425 6,061,360 +15,200 7.61% 26,821,518
2016-09-30 2016-09-28 4.425 6,046,160 -1,600 7.59% 26,754,258
2016-09-29 2016-09-27 4.250 6,047,760 +2,000 7.60% 25,702,980
2016-09-28 2016-09-26 4.325 6,045,760 +3,200 7.59% 26,147,912
2016-09-23 2016-09-21 4.475 6,042,560 +12,000 7.59% 27,040,456
2016-09-22 2016-09-20 4.500 6,030,560 +4,000 7.57% 27,137,520
2016-09-19 2016-09-14 4.500 6,026,560 -4,000 7.57% 27,119,520
2016-09-14 2016-09-12 4.425 6,030,560 -400 7.57% 26,685,228
2016-09-13 2016-09-09 4.600 6,030,960 -4,800 7.57% 27,742,416
2016-09-12 2016-09-08 4.525 6,035,760 -1,600 7.58% 27,311,814
2016-09-09 2016-09-07 4.575 6,037,360 +8,000 7.58% 27,620,922
2016-09-08 2016-09-06 4.625 6,029,360 -6,000 7.57% 27,885,790
2016-09-07 2016-09-05 4.275 6,035,360 +1,600 9.10% 25,801,164
2016-09-01 2016-08-30 4.475 6,033,760 -800 9.09% 27,001,076
2016-08-31 2016-08-29 4.450 6,034,560 +36,000 9.09% 26,853,792
2016-08-30 2016-08-26 4.450 5,998,560 -5,600 9.04% 26,693,592
2016-08-25 2016-08-23 4.300 6,004,160 -16,000 9.05% 25,817,888
2016-08-22 2016-08-18 4.450 6,020,160 +400 9.07% 26,789,712
2016-08-19 2016-08-17 4.525 6,019,760 -2,000 9.07% 27,239,414
2016-08-18 2016-08-16 4.500 6,021,760 -12,000 9.08% 27,097,920
2016-08-17 2016-08-15 4.175 6,033,760 +12,000 9.09% 25,190,948
2016-08-12 2016-08-10 4.250 6,021,760 -4,000 9.08% 25,592,480
2016-08-11 2016-08-09 4.350 6,025,760 -1,200 9.08% 26,212,056
2016-08-10 2016-08-08 4.250 6,026,960 -8,400 9.08% 25,614,580
2016-08-08 2016-08-04 4.100 6,035,360 -5,600 9.10% 24,744,976
2016-08-05 2016-08-03 4.125 6,040,960 -3,200 9.10% 24,918,960
2016-08-04 2016-08-01 4.150 6,044,160 +2,800 9.11% 25,083,264
2016-08-03 2016-07-29 4.225 6,041,360 +2,800 9.10% 25,524,746
2016-07-28 2016-07-26 4.250 6,038,560 -66,000 9.10% 25,663,880
2016-07-27 2016-07-25 4.375 6,104,560 -4,800 9.20% 26,707,450
2016-07-25 2016-07-21 4.450 6,109,360 +12,400 9.21% 27,186,652
2016-07-22 2016-07-20 4.500 6,096,960 -8,000 9.19% 27,436,320
2016-07-21 2016-07-19 4.525 6,104,960 -12,000 9.20% 27,624,944
2016-07-20 2016-07-18 4.600 6,116,960 -38,800 9.22% 28,138,016
2016-07-19 2016-07-15 4.125 6,155,760 +3,600 9.28% 25,392,510
2016-07-18 2016-07-14 4.225 6,152,160 +8,400 9.27% 25,992,876
2016-07-14 2016-07-12 4.150 6,143,760 +88,800 9.26% 25,496,604
2016-07-13 2016-07-11 4.225 6,054,960 +81,200 9.13% 25,582,206
2016-07-12 2016-07-08 4.550 5,973,760 +1,200 9.00% 27,180,608
2016-07-11 2016-07-07 4.950 5,972,560 +10,400 9.00% 29,564,172
2016-07-07 2016-07-05 5.125 5,962,160 -4,400 8.99% 30,556,070
2016-07-06 2016-07-04 5.050 5,966,560 +26,000 8.99% 30,131,128
2016-07-05 2016-06-30 5.125 5,940,560 -14,400 8.95% 30,445,370
2016-07-04 2016-06-29 5.075 5,954,960 -7,600 8.97% 30,221,422
2016-06-30 2016-06-28 5.100 5,962,560 +1,200 8.99% 30,409,056
2016-06-29 2016-06-27 5.000 5,961,360 +17,200 8.98% 29,806,800
2016-06-28 2016-06-24 5.050 5,944,160 -6,000 8.96% 30,018,008
2016-06-24 2016-06-22 5.150 5,950,160 +5,600 8.97% 30,643,324
2016-06-23 2016-06-21 5.200 5,944,560 +34,800 8.96% 30,911,712
2016-06-22 2016-06-20 5.075 5,909,760 +5,200 8.91% 29,992,032
2016-06-21 2016-06-17 5.225 5,904,560 -8,720 8.90% 30,851,326
2016-06-20 2016-06-16 5.250 5,913,280 -14,400 8.91% 31,044,720
2016-06-17 2016-06-15 5.500 5,927,680 -2,000 8.93% 32,602,240
2016-06-13 2016-06-08 5.900 5,929,680 +6,000 8.94% 34,985,112
2016-06-10 2016-06-07 5.900 5,923,680 +6,800 8.93% 34,949,712
2016-06-08 2016-06-06 5.900 5,916,880 -800 8.92% 34,909,592
2016-06-06 2016-06-02 5.900 5,917,680 +2,800 8.92% 34,914,312
2016-06-03 2016-06-01 5.950 5,914,880 +2,400 8.91% 35,193,536
2016-06-01 2016-05-30 5.900 5,912,480 +2,400 8.91% 34,883,632
2016-05-31 2016-05-27 5.875 5,910,080 -5,600 8.91% 34,721,720
2016-05-30 2016-05-26 5.875 5,915,680 -12,800 8.92% 34,754,620
2016-05-27 2016-05-25 5.900 5,928,480 +4,000 8.93% 34,978,032
2016-05-26 2016-05-24 5.975 5,924,480 +38,400 8.93% 35,398,768
2016-05-25 2016-05-23 6.000 5,886,080 -400 8.87% 35,316,480
2016-05-20 2016-05-18 5.975 5,886,480 -8,080 8.87% 35,171,718
2016-05-19 2016-05-17 6.025 5,894,560 -800 8.88% 35,514,724
2016-05-18 2016-05-16 6.075 5,895,360 -400 8.88% 35,814,312
2016-05-17 2016-05-13 6.100 5,895,760 +40,000 8.89% 35,964,136
2016-05-16 2016-05-12 6.125 5,855,760 +2,000 8.82% 35,866,530
2016-05-10 2016-05-06 6.375 5,853,760 +400 8.82% 37,317,720
2016-05-06 2016-05-04 6.225 5,853,360 +16,000 8.82% 36,437,166
2016-05-05 2016-05-03 6.500 5,837,360 +40,000 8.80% 37,942,840
2016-05-04 2016-04-29 6.375 5,797,360 -2,000 8.74% 36,958,170
2016-05-03 2016-04-28 6.375 5,799,360 -5,600 8.74% 36,970,920
2016-04-29 2016-04-27 6.375 5,804,960 +2,400 8.75% 37,006,620
2016-04-28 2016-04-26 6.375 5,802,560 +21,600 8.74% 36,991,320
2016-04-26 2016-04-22 6.750 5,780,960 -3,200 8.71% 39,021,480
2016-04-25 2016-04-21 6.750 5,784,160 -2,000 8.72% 39,043,080
2016-04-22 2016-04-20 6.875 5,786,160 +6,800 8.72% 39,779,850
2016-04-21 2016-04-19 6.750 5,779,360 -35,200 8.71% 39,010,680
2016-04-20 2016-04-18 6.500 5,814,560 +3,200 8.76% 37,794,640
2016-04-19 2016-04-15 6.500 5,811,360 -21,200 8.76% 37,773,840
2016-04-18 2016-04-14 6.250 5,832,560 +6,000 8.79% 36,453,500
2016-04-15 2016-04-13 6.625 5,826,560 -14,800 8.78% 38,600,960
2016-04-14 2016-04-12 6.250 5,841,360 -8,440 8.80% 36,508,500
2016-04-13 2016-04-11 6.200 5,849,800 -38,800 8.82% 36,268,760
2016-04-12 2016-04-08 6.375 5,888,600 +17,600 8.87% 37,539,825
2016-04-11 2016-04-07 6.250 5,871,000 +82,400 8.85% 36,693,750
2016-04-07 2016-04-05 6.500 5,788,600 +30,000 8.72% 37,625,900
2016-04-06 2016-04-01 6.375 5,758,600 +36,400 8.68% 36,711,075
2016-04-05 2016-03-31 6.625 5,722,200 +44,000 8.62% 37,909,575
2016-04-01 2016-03-30 6.875 5,678,200 +17,760 8.56% 39,037,625
2016-03-31 2016-03-29 6.750 5,660,440 +27,200 8.53% 38,207,970
2016-03-30 2016-03-24 6.500 5,633,240 +3,600 8.49% 36,616,060
2016-03-29 2016-03-23 6.750 5,629,640 +800 8.48% 38,000,070
2016-03-24 2016-03-22 6.500 5,628,840 +8,800 8.48% 36,587,460
2016-03-23 2016-03-21 6.500 5,620,040 +10,800 8.47% 36,530,260
2016-03-22 2016-03-18 6.500 5,609,240 +13,600 8.45% 36,460,060
2016-03-21 2016-03-17 6.375 5,595,640 -22,400 8.43% 35,672,205
2016-03-18 2016-03-16 6.250 5,618,040 -800 8.47% 35,112,750
2016-03-17 2016-03-15 6.150 5,618,840 +10,800 8.47% 34,555,866
2016-03-16 2016-03-14 6.375 5,608,040 -2,400 8.45% 35,751,255
2016-03-15 2016-03-11 6.250 5,610,440 -400 8.46% 35,065,250
2016-03-09 2016-03-07 6.375 5,610,840 -17,600 8.46% 35,769,105
2016-03-08 2016-03-04 6.375 5,628,440 -53,600 8.48% 35,881,305
2016-03-07 2016-03-03 6.200 5,682,040 -4,000 8.56% 35,228,648
2016-03-04 2016-03-02 6.250 5,686,040 -40,000 8.57% 35,537,750
2016-03-03 2016-03-01 6.250 5,726,040 +16,000 8.63% 35,787,750
2016-03-02 2016-02-29 6.125 5,710,040 -9,600 8.61% 34,973,995
2016-03-01 2016-02-26 6.075 5,719,640 -2,000 8.62% 34,746,813
2016-02-26 2016-02-24 6.150 5,721,640 -7,200 8.62% 35,188,086
2016-02-25 2016-02-23 6.250 5,728,840 +22,400 8.63% 35,805,250
2016-02-24 2016-02-22 6.500 5,706,440 -1,200 8.60% 37,091,860
2016-02-23 2016-02-19 6.250 5,707,640 -50,000 8.60% 35,672,750
2016-02-19 2016-02-17 6.250 5,757,640 -1,200 8.68% 35,985,250
2016-02-17 2016-02-15 6.250 5,758,840 +34,800 8.68% 35,992,750
2016-02-15 2016-02-11 6.075 5,724,040 -1,200 8.63% 34,773,543
2016-02-12 2016-02-05 6.500 5,725,240 -4,000 8.63% 37,214,060
2016-02-11 2016-02-04 6.375 5,729,240 +4,400 8.63% 36,523,905
2016-02-05 2016-02-03 6.250 5,724,840 +15,600 8.63% 35,780,250
2016-02-04 2016-02-02 6.500 5,709,240 -800 8.60% 37,110,060
2016-02-03 2016-02-01 6.225 5,710,040 +1,600 8.61% 35,544,999
2016-02-02 2016-01-29 6.000 5,708,440 +10,000 8.60% 34,250,640
2016-02-01 2016-01-28 6.000 5,698,440 +26,800 8.59% 34,190,640
2016-01-29 2016-01-27 6.000 5,671,640 -3,600 8.55% 34,029,840
2016-01-28 2016-01-26 6.000 5,675,240 -42,400 8.55% 34,051,440
2016-01-27 2016-01-25 6.250 5,717,640 +30,400 8.62% 35,735,250
2016-01-26 2016-01-22 5.975 5,687,240 +24,800 8.57% 33,981,259
2016-01-25 2016-01-21 5.725 5,662,440 -27,600 8.53% 32,417,469
2016-01-21 2016-01-19 6.250 5,690,040 -9,200 8.58% 35,562,750
2016-01-20 2016-01-18 6.375 5,699,240 +4,400 8.59% 36,332,655
2016-01-19 2016-01-15 6.625 5,694,840 +47,600 8.58% 37,728,315
2016-01-18 2016-01-14 6.500 5,647,240 -400 8.51% 36,707,060
2016-01-15 2016-01-13 6.500 5,647,640 +14,000 8.51% 36,709,660
2016-01-14 2016-01-12 6.625 5,633,640 +91,600 8.49% 37,322,865
2016-01-13 2016-01-11 6.625 5,542,040 -28,000 8.35% 36,716,015
2016-01-12 2016-01-08 6.750 5,570,040 -2,400 8.39% 37,597,770
2016-01-11 2016-01-07 6.875 5,572,440 +8,400 8.40% 38,310,525
2016-01-08 2016-01-06 7.125 5,564,040 -16,800 8.39% 39,643,785
2016-01-07 2016-01-05 7.500 5,580,840 -35,200 8.41% 41,856,300
2016-01-06 2016-01-04 6.750 5,616,040 +4,400 8.46% 37,908,270
2016-01-05 2015-12-31 6.875 5,611,640 +71,200 8.46% 38,580,025
2016-01-04 2015-12-29 6.875 5,540,440 +14,000 8.35% 38,090,525
2015-12-30 2015-12-28 6.875 5,526,440 -14,800 8.33% 37,994,275
2015-12-29 2015-12-24 6.875 5,541,240 +49,200 8.35% 38,096,025
2015-12-28 2015-12-22 6.750 5,492,040 -400 8.28% 37,071,270
2015-12-23 2015-12-21 6.875 5,492,440 +1,200 8.28% 37,760,525
2015-12-22 2015-12-18 6.875 5,491,240 -4,000 8.28% 37,752,275
2015-12-21 2015-12-17 6.750 5,495,240 +400 8.28% 37,092,870
2015-12-18 2015-12-16 6.750 5,494,840 +10,000 8.28% 37,090,170
2015-12-17 2015-12-15 6.625 5,484,840 -6,000 8.27% 36,337,065
2015-12-16 2015-12-14 6.750 5,490,840 +12,800 8.27% 37,063,170
2015-12-15 2015-12-11 6.875 5,478,040 -7,600 8.26% 37,661,525
2015-12-14 2015-12-10 6.875 5,485,640 -14,800 8.27% 37,713,775
2015-12-11 2015-12-09 7.250 5,500,440 -24,000 8.29% 39,878,190
2015-12-09 2015-12-07 7.000 5,524,440 -25,200 8.33% 38,671,080
2015-12-08 2015-12-04 7.375 5,549,640 -41,600 8.36% 40,928,595
2015-12-07 2015-12-03 6.875 5,591,240 -400 8.43% 38,439,775
2015-12-04 2015-12-02 6.875 5,591,640 +1,200 8.43% 38,442,525
2015-12-03 2015-12-01 6.750 5,590,440 -1,600 8.43% 37,735,470
2015-12-01 2015-11-27 6.875 5,592,040 -2,800 8.43% 38,445,275
2015-11-27 2015-11-25 7.125 5,594,840 +18,000 8.43% 39,863,235
2015-11-26 2015-11-24 6.875 5,576,840 +2,000 8.40% 38,340,775
2015-11-25 2015-11-23 7.000 5,574,840 +29,200 8.40% 39,023,880
2015-11-24 2015-11-20 7.000 5,545,640 +12,000 8.36% 38,819,480
2015-11-23 2015-11-19 7.000 5,533,640 +70,800 8.34% 38,735,480
2015-11-20 2015-11-18 7.000 5,462,840 -3,600 8.23% 38,239,880
2015-11-19 2015-11-17 7.125 5,466,440 -5,600 8.24% 38,948,385
2015-11-18 2015-11-16 7.125 5,472,040 +400 8.25% 38,988,285
2015-11-17 2015-11-13 7.125 5,471,640 +35,200 8.25% 38,985,435
2015-11-16 2015-11-12 7.250 5,436,440 +21,600 8.19% 39,414,190
2015-11-13 2015-11-11 7.250 5,414,840 +4,400 8.16% 39,257,590
2015-11-11 2015-11-09 7.500 5,410,440 +8,000 8.15% 40,578,300
2015-11-10 2015-11-06 7.250 5,402,440 +34,000 8.14% 39,167,690
2015-11-09 2015-11-05 7.000 5,368,440 +6,000 8.09% 37,579,080
2015-11-06 2015-11-04 7.125 5,362,440 -20,400 8.08% 38,207,385
2015-11-05 2015-11-03 7.000 5,382,840 -400 8.11% 37,679,880
2015-11-04 2015-11-02 7.000 5,383,240 -12,400 8.11% 37,682,680
2015-11-03 2015-10-30 7.250 5,395,640 +9,600 8.13% 39,118,390
2015-10-30 2015-10-28 7.125 5,386,040 +3,200 8.12% 38,375,535
2015-10-29 2015-10-27 7.250 5,382,840 +800 8.11% 39,025,590
2015-10-28 2015-10-26 7.375 5,382,040 +26,000 8.11% 39,692,545
2015-10-27 2015-10-23 7.625 5,356,040 +15,600 8.07% 40,839,805
2015-10-26 2015-10-22 7.625 5,340,440 +20,400 8.05% 40,720,855
2015-10-23 2015-10-20 7.625 5,320,040 +9,200 8.02% 40,565,305
2015-10-22 2015-10-19 7.375 5,310,840 +20,400 8.00% 39,167,445
2015-10-20 2015-10-16 7.250 5,290,440 +2,800 7.97% 38,355,690
2015-10-19 2015-10-15 7.125 5,287,640 -10,000 7.97% 37,674,435
2015-10-16 2015-10-14 7.000 5,297,640 +2,400 7.98% 37,083,480
2015-10-15 2015-10-13 7.125 5,295,240 +400 7.98% 37,728,585
2015-10-14 2015-10-12 7.250 5,294,840 +14,400 7.98% 38,387,590
2015-10-13 2015-10-09 7.250 5,280,440 +26,800 7.96% 38,283,190
2015-10-12 2015-10-08 7.000 5,253,640 +1,600 7.92% 36,775,480
2015-10-09 2015-10-07 7.000 5,252,040 +4,400 7.92% 36,764,280
2015-10-08 2015-10-06 6.875 5,247,640 +8,800 7.91% 36,077,525
2015-10-07 2015-10-05 6.875 5,238,840 +8,000 7.90% 36,017,025
2015-10-06 2015-10-02 6.875 5,230,840 -8,400 7.88% 35,962,025
2015-10-05 2015-09-30 6.750 5,239,240 +14,880 7.90% 35,364,870
2015-10-02 2015-09-29 6.625 5,224,360 -15,600 7.87% 34,611,385
2015-09-30 2015-09-25 6.750 5,239,960 +6,400 7.90% 35,369,730
2015-09-29 2015-09-24 6.750 5,233,560 +12,000 7.89% 35,326,530
2015-09-25 2015-09-23 6.875 5,221,560 +400 7.87% 35,898,225
2015-09-23 2015-09-21 7.125 5,221,160 +16,000 7.87% 37,200,765
2015-09-22 2015-09-18 7.250 5,205,160 -7,200 7.84% 37,737,410
2015-09-21 2015-09-17 7.125 5,212,360 +1,200 7.86% 37,138,065
2015-09-17 2015-09-15 7.375 5,211,160 -18,800 7.85% 38,432,305
2015-09-16 2015-09-14 8.625 5,229,960 +18,800 7.88% 45,108,405
2015-09-15 2015-09-11 7.625 5,211,160 -77,600 7.85% 39,735,095
2015-09-11 2015-09-09 7.750 5,288,760 -46,000 7.97% 40,987,890
2015-09-10 2015-09-08 7.500 5,334,760 -12,000 8.04% 40,010,700
2015-09-09 2015-09-07 7.125 5,346,760 +8,000 8.06% 38,095,665
2015-09-08 2015-09-04 7.375 5,338,760 -6,800 8.05% 39,373,355
2015-09-07 2015-09-02 7.375 5,345,560 +7,600 8.06% 39,423,505
2015-09-04 2015-09-01 7.500 5,337,960 +28,000 8.04% 40,034,700
2015-09-02 2015-08-31 7.375 5,309,960 +2,000 8.00% 39,160,955
2015-09-01 2015-08-28 7.375 5,307,960 +6,000 8.00% 39,146,205
2015-08-31 2015-08-27 7.500 5,301,960 -17,200 7.99% 39,764,700
2015-08-28 2015-08-26 7.250 5,319,160 +800 8.02% 38,563,910
2015-08-27 2015-08-25 7.250 5,318,360 +800 8.01% 38,558,110
2015-08-26 2015-08-24 6.750 5,317,560 -15,600 8.01% 35,893,530
2015-08-25 2015-08-21 7.500 5,333,160 -7,600 8.04% 39,998,700
2015-08-24 2015-08-20 7.750 5,340,760 +4,000 8.05% 41,390,890
2015-08-21 2015-08-19 7.875 5,336,760 +4,000 8.04% 42,026,985
2015-08-20 2015-08-18 7.750 5,332,760 +3,200 8.04% 41,328,890
2015-08-19 2015-08-17 7.875 5,329,560 +11,200 8.03% 41,970,285
2015-08-18 2015-08-14 8.000 5,318,360 +19,600 8.01% 42,546,880
2015-08-17 2015-08-13 7.875 5,298,760 +26,000 7.99% 41,727,735
2015-08-14 2015-08-12 7.750 5,272,760 +151,280 7.95% 40,863,890
2015-08-13 2015-08-11 8.750 5,121,480 +103,600 7.72% 44,812,950
2015-08-12 2015-08-10 9.250 5,017,880 +10,400 7.56% 46,415,390
2015-08-11 2015-08-07 9.625 5,007,480 -2,000 7.55% 48,196,995
2015-08-10 2015-08-06 9.625 5,009,480 +38,200 7.55% 48,216,245
2015-08-06 2015-08-04 9.375 4,971,280 -400 7.49% 46,605,750
2015-08-05 2015-08-03 9.250 4,971,680 -4,400 7.49% 45,988,040
2015-08-03 2015-07-30 9.500 4,976,080 +3,200 7.50% 47,272,760
2015-07-31 2015-07-29 9.500 4,972,880 +4,800 7.49% 47,242,360
2015-07-30 2015-07-28 9.625 4,968,080 +5,600 7.49% 47,817,770
2015-07-29 2015-07-27 9.375 4,962,480 +2,000 7.48% 46,523,250
2015-07-28 2015-07-24 10.500 4,960,480 -52,000 7.48% 52,085,040
2015-07-27 2015-07-23 10.875 5,012,480 -20,800 7.55% 54,510,720
2015-07-24 2015-07-22 10.625 5,033,280 +62,000 7.59% 53,478,600
2015-07-23 2015-07-21 11.625 4,971,280 -22,000 7.49% 57,791,130
2015-07-22 2015-07-20 11.750 4,993,280 -13,200 7.53% 58,671,040
2015-07-21 2015-07-17 12.125 5,006,480 -28,800 7.54% 60,703,570
2015-07-20 2015-07-16 12.125 5,035,280 -39,600 9.11% 61,052,770
2015-07-17 2015-07-15 12.125 5,074,880 +7,200 9.18% 61,532,920
2015-07-16 2015-07-14 12.750 5,067,680 -50,800 9.16% 64,612,920
2015-07-15 2015-07-13 12.500 5,118,480 -12,800 9.26% 63,981,000
2015-07-14 2015-07-10 11.250 5,131,280 +71,600 9.28% 57,726,900
2015-07-13 2015-07-09 9.750 5,059,680 +57,600 9.15% 49,331,880
2015-07-10 2015-07-08 7.375 5,002,080 +31,200 9.05% 36,890,340
2015-07-09 2015-07-07 8.750 4,970,880 +16,800 8.99% 43,495,200
2015-07-08 2015-07-06 10.625 4,954,080 +57,200 8.96% 52,637,100
2015-07-07 2015-07-03 12.500 4,896,880 -47,600 8.86% 61,211,000
2015-07-06 2015-07-02 14.250 4,944,480 +28,800 8.94% 70,458,840
2015-07-03 2015-06-30 15.000 4,915,680 -74,400 8.89% 73,735,200
2015-07-02 2015-06-29 15.500 4,990,080 +23,200 9.02% 77,346,240
2015-06-30 2015-06-26 14.250 4,966,880 -38,400 8.98% 70,778,040
2015-06-29 2015-06-25 14.500 5,005,280 +15,200 9.05% 72,576,560
2015-06-26 2015-06-24 14.500 4,990,080 -10,400 9.02% 72,356,160
2015-06-25 2015-06-23 14.750 5,000,480 -25,600 9.04% 73,757,080
2015-06-24 2015-06-22 15.000 5,026,080 -23,203 9.09% 75,391,200
2015-06-23 2015-06-19 15.000 5,049,283 +15,200 9.13% 75,739,245
2015-06-22 2015-06-18 14.750 5,034,083 -5,040 9.10% 74,252,724
2015-06-19 2015-06-17 15.000 5,039,123 -60,800 9.11% 75,586,845
2015-06-18 2015-06-16 13.750 5,099,923 +22,000 9.22% 70,123,941
2015-06-17 2015-06-15 15.000 5,077,923 +26,400 9.18% 76,168,845
2015-06-16 2015-06-12 16.000 5,051,523 +55,600 9.14% 80,824,368
2015-06-15 2015-06-11 16.250 4,995,923 +36,400 9.03% 81,183,749
2015-06-12 2015-06-10 15.500 4,959,523 -18,000 8.97% 76,872,606
2015-06-11 2015-06-09 14.500 4,977,523 +134,000 9.00% 72,174,083
2015-06-10 2015-06-08 13.750 4,843,523 -12,000 8.76% 66,598,441
2015-06-09 2015-06-05 14.000 4,855,523 -16,000 8.78% 67,977,322
2015-06-08 2015-06-04 14.250 4,871,523 -68,800 8.81% 69,419,203
2015-06-05 2015-06-03 14.500 4,940,323 +70,000 8.93% 71,634,683
2015-06-04 2015-06-02 14.000 4,870,323 -173,040 8.81% 68,184,522
2015-06-03 2015-06-01 15.250 5,043,363 -35,200 9.12% 76,911,286
2015-06-02 2015-05-29 16.500 5,078,563 +9,840 9.18% 83,796,290
2015-06-01 2015-05-28 17.500 5,068,723 -101,040 9.17% 88,702,652
2015-05-29 2015-05-27 18.500 5,169,763 -265,920 9.35% 95,640,616
2015-05-28 2015-05-26 16.250 5,435,683 +66,800 9.83% 88,329,849
2015-05-27 2015-05-22 16.000 5,368,883 -92,400 9.71% 85,902,128
2015-05-26 2015-05-21 15.750 5,461,283 -33,200 9.88% 86,015,207
2015-05-22 2015-05-20 19.250 5,494,483 -385,200 9.94% 105,768,798
2015-05-21 2015-05-19 19.750 5,879,683 -50,640 10.63% 116,123,739
2015-05-20 2015-05-18 15.250 5,930,323 -194,000 10.72% 90,437,426
2015-05-19 2015-05-15 13.000 6,124,323 -12,280 11.08% 79,616,199
2015-05-18 2015-05-14 12.125 6,136,603 -123,200 11.10% 74,406,311
2015-05-15 2015-05-13 10.250 6,259,803 -252,800 11.32% 64,162,981
2015-05-14 2015-05-12 10.000 6,512,603 -7,600 11.78% 65,126,030
2015-05-13 2015-05-11 9.875 6,520,203 -13,200 11.79% 64,387,005
2015-05-12 2015-05-08 9.125 6,533,403 -2,000 11.82% 59,617,302
2015-05-11 2015-05-07 9.000 6,535,403 +67,600 11.82% 58,818,627
2015-05-08 2015-05-06 9.500 6,467,803 +18,400 11.70% 61,444,128
2015-05-07 2015-05-05 9.500 6,449,403 +142,000 11.66% 61,269,328
2015-05-06 2015-05-04 10.125 6,307,403 -138,400 11.41% 63,862,455
2015-05-05 2015-04-30 9.000 6,445,803 -91,200 11.66% 58,012,227
2015-05-04 2015-04-29 9.250 6,537,003 -5,600 11.82% 60,467,278
2015-04-30 2015-04-28 9.375 6,542,603 +83,480 11.83% 61,336,903
2015-04-29 2015-04-27 9.375 6,459,123 -172,000 11.68% 60,554,278
2015-04-28 2015-04-24 9.125 6,631,123 +62,803 11.99% 60,508,997
2015-04-27 2015-04-23 9.000 6,568,320 -72,800 11.88% 59,114,880
2015-04-24 2015-04-22 9.250 6,641,120 -61,160 12.01% 61,430,360
2015-04-23 2015-04-21 8.625 6,702,280 +62,000 12.12% 57,807,165
2015-04-22 2015-04-20 8.750 6,640,280 +32,800 12.01% 58,102,450
2015-04-21 2015-04-17 9.375 6,607,480 -28,800 11.95% 61,945,125
2015-04-20 2015-04-16 9.375 6,636,280 +6,000 12.00% 62,215,125
2015-04-17 2015-04-15 9.375 6,630,280 -3,200 11.99% 62,158,875
2015-04-16 2015-04-14 9.875 6,633,480 +21,200 12.00% 65,505,615
2015-04-15 2015-04-13 8.625 6,612,280 +295,600 11.96% 57,030,915
2015-04-14 2015-04-10 7.875 6,316,680 -40,000 11.42% 49,743,855
2015-04-13 2015-04-09 7.500 6,356,680 -36,000 11.50% 47,675,100
2015-04-10 2015-04-08 7.625 6,392,680 -147,280 11.56% 48,744,185
2015-04-09 2015-04-02 7.500 6,539,960 -5,200 11.83% 49,049,700
2015-04-08 2015-04-01 7.500 6,545,160 -12,400 11.84% 49,088,700
2015-04-02 2015-03-31 7.625 6,557,560 +7,600 11.86% 50,001,395
2015-04-01 2015-03-30 8.125 6,549,960 -17,600 11.85% 53,218,425
2015-03-31 2015-03-27 8.125 6,567,560 -20,400 11.88% 53,361,425
2015-03-30 2015-03-26 8.375 6,587,960 +1,600 11.91% 55,174,165
2015-03-27 2015-03-25 8.375 6,586,360 -6,000 11.91% 55,160,765
2015-03-26 2015-03-24 8.125 6,592,360 +7,600 11.92% 53,562,925
2015-03-25 2015-03-23 7.875 6,584,760 -960 11.91% 51,854,985
2015-03-24 2015-03-20 7.750 6,585,720 +10,800 11.91% 51,039,330
2015-03-23 2015-03-19 8.000 6,574,920 +107,200 11.89% 52,599,360
2015-03-20 2015-03-18 8.500 6,467,720 -38,000 11.70% 54,975,620
2015-03-19 2015-03-17 7.875 6,505,720 -55,200 11.77% 51,232,545
2015-03-18 2015-03-16 6.750 6,560,920 +9,200 11.87% 44,286,210
2015-03-17 2015-03-13 6.750 6,551,720 +12,400 11.85% 44,224,110
2015-03-16 2015-03-12 6.750 6,539,320 +14,400 11.83% 44,140,410
2015-03-13 2015-03-11 6.875 6,524,920 +6,400 11.80% 44,858,825
2015-03-12 2015-03-10 7.375 6,518,520 -47,600 11.79% 48,074,085
2015-03-11 2015-03-09 7.625 6,566,120 -110,000 11.87% 50,066,665
2015-03-10 2015-03-06 6.750 6,676,120 -26,400 12.07% 45,063,810
2015-03-09 2015-03-05 6.375 6,702,520 -7,600 12.12% 42,728,565
2015-03-06 2015-03-04 6.375 6,710,120 -4,000 12.13% 42,777,015
2015-03-05 2015-03-03 6.375 6,714,120 -7,600 12.14% 42,802,515
2015-03-04 2015-03-02 6.500 6,721,720 -11,200 12.16% 43,691,180
2015-03-03 2015-02-27 6.375 6,732,920 +35,200 12.18% 42,922,365
2015-03-02 2015-02-26 6.625 6,697,720 +14,000 12.11% 44,372,395
2015-02-27 2015-02-25 6.500 6,683,720 -7,200 12.09% 43,444,180
2015-02-26 2015-02-24 6.625 6,690,920 +6,000 12.10% 44,327,345
2015-02-25 2015-02-23 6.750 6,684,920 -800 12.09% 45,123,210
2015-02-24 2015-02-18 6.625 6,685,720 -20,000 12.09% 44,292,895
2015-02-23 2015-02-16 6.500 6,705,720 -1,200 12.13% 43,587,180
2015-02-17 2015-02-13 6.500 6,706,920 -3,200 12.13% 43,594,980
2015-02-16 2015-02-12 6.500 6,710,120 -28,400 12.13% 43,615,780
2015-02-13 2015-02-11 6.500 6,738,520 -24,800 12.19% 43,800,380
2015-02-12 2015-02-10 6.625 6,763,320 +16,000 12.23% 44,806,995
2015-02-11 2015-02-09 6.500 6,747,320 +18,800 12.20% 43,857,580
2015-02-10 2015-02-06 6.500 6,728,520 +400 12.17% 43,735,380
2015-02-09 2015-02-05 6.500 6,728,120 -13,600 12.17% 43,732,780
2015-02-06 2015-02-04 6.625 6,741,720 +51,200 12.19% 44,663,895
2015-02-05 2015-02-03 6.750 6,690,520 -10,800 12.10% 45,161,010
2015-02-04 2015-02-02 6.750 6,701,320 -4,000 12.12% 45,233,910
2015-02-03 2015-01-30 6.875 6,705,320 +5,600 12.13% 46,099,075
2015-01-30 2015-01-28 6.875 6,699,720 -37,600 12.12% 46,060,575
2015-01-29 2015-01-27 7.000 6,737,320 -40,800 12.18% 47,161,240
2015-01-28 2015-01-26 7.125 6,778,120 -5,200 12.26% 48,294,105
2015-01-27 2015-01-23 7.125 6,783,320 +1,200 12.27% 48,331,155
2015-01-26 2015-01-22 7.125 6,782,120 +4,000 12.27% 48,322,605
2015-01-23 2015-01-21 7.125 6,778,120 +73,200 12.26% 48,294,105
2015-01-21 2015-01-19 7.000 6,704,920 +10,800 12.13% 46,934,440
2015-01-20 2015-01-16 7.125 6,694,120 -57,240 12.11% 47,695,605
2015-01-19 2015-01-15 7.375 6,751,360 +17,600 12.21% 49,791,280
2015-01-16 2015-01-14 7.500 6,733,760 -107,200 12.18% 50,503,200
2015-01-15 2015-01-13 7.625 6,840,960 +40,000 12.37% 52,162,320
2015-01-14 2015-01-12 7.750 6,800,960 +8,400 12.30% 52,707,440
2015-01-13 2015-01-09 7.875 6,792,560 +35,200 12.28% 53,491,410
2015-01-12 2015-01-08 8.375 6,757,360 +291,600 12.22% 56,592,890
2015-01-09 2015-01-07 7.000 6,465,760 +24,800 11.69% 45,260,320
2015-01-08 2015-01-06 6.750 6,440,960 +28,400 11.65% 43,476,480
2015-01-07 2015-01-05 6.875 6,412,560 +800 11.60% 44,086,350
2015-01-06 2015-01-02 7.000 6,411,760 +32,400 11.60% 44,882,320
2015-01-05 2014-12-31 6.625 6,379,360 -217,200 11.54% 42,263,260
2015-01-02 2014-12-29 7.375 6,596,560 +3,600 11.93% 48,649,630
2014-12-30 2014-12-24 7.125 6,592,960 -20,000 11.92% 46,974,840
2014-12-29 2014-12-22 7.250 6,612,960 +800 11.96% 47,943,960
2014-12-23 2014-12-19 7.250 6,612,160 -3,600 11.96% 47,938,160
2014-12-22 2014-12-18 7.375 6,615,760 +18,800 11.96% 48,791,230
2014-12-19 2014-12-17 7.625 6,596,960 -8,800 11.93% 50,301,820
2014-12-18 2014-12-16 7.750 6,605,760 -31,200 11.95% 51,194,640
2014-12-17 2014-12-15 7.875 6,636,960 -26,800 12.00% 52,266,060
2014-12-16 2014-12-12 7.750 6,663,760 -19,200 12.05% 51,644,140
2014-12-15 2014-12-11 7.625 6,682,960 +11,360 12.09% 50,957,570
2014-12-12 2014-12-10 7.750 6,671,600 +5,600 12.07% 51,704,900
2014-12-11 2014-12-09 7.750 6,666,000 -7,600 12.06% 51,661,500
2014-12-10 2014-12-08 7.875 6,673,600 -10,800 12.07% 52,554,600
2014-12-09 2014-12-05 7.875 6,684,400 +69,600 12.09% 52,639,650
2014-12-08 2014-12-04 7.875 6,614,800 +17,200 11.96% 52,091,550
2014-12-05 2014-12-03 8.000 6,597,600 +8,000 11.93% 52,780,800
2014-12-04 2014-12-02 8.375 6,589,600 -17,200 11.92% 55,187,900
2014-12-03 2014-12-01 8.000 6,606,800 +20,800 11.95% 52,854,400
2014-12-02 2014-11-28 8.375 6,586,000 +13,600 11.91% 55,157,750
2014-12-01 2014-11-27 8.375 6,572,400 -4,800 11.89% 55,043,850
2014-11-28 2014-11-26 8.625 6,577,200 -11,200 11.89% 56,728,350
2014-11-27 2014-11-25 8.625 6,588,400 -41,200 11.91% 56,824,950
2014-11-26 2014-11-24 8.625 6,629,600 +21,600 11.99% 57,180,300
2014-11-25 2014-11-21 8.625 6,608,000 -2,000 11.95% 56,994,000
2014-11-24 2014-11-20 8.500 6,610,000 -8,000 11.95% 56,185,000
2014-11-21 2014-11-19 8.625 6,618,000 +6,400 11.97% 57,080,250
2014-11-20 2014-11-18 8.750 6,611,600 +12,800 11.96% 57,851,500
2014-11-19 2014-11-17 8.750 6,598,800 -4,000 11.93% 57,739,500
2014-11-18 2014-11-14 8.875 6,602,800 +400 11.94% 58,599,850
2014-11-17 2014-11-13 8.750 6,602,400 +9,200 11.94% 57,771,000
2014-11-14 2014-11-12 9.000 6,593,200 -4,800 11.92% 59,338,800
2014-11-12 2014-11-10 9.000 6,598,000 +88,400 11.93% 59,382,000
2014-11-11 2014-11-07 8.875 6,509,600 +15,600 11.77% 57,772,700
2014-11-10 2014-11-06 9.125 6,494,000 -118,400 11.74% 59,257,750
2014-11-07 2014-11-05 10.000 6,612,400 +158,800 11.96% 66,124,000
2014-11-06 2014-11-04 8.375 6,453,600 -51,200 11.67% 54,048,900
2014-11-05 2014-11-03 8.000 6,504,800 +4,000 11.76% 52,038,400
2014-11-04 2014-10-31 8.125 6,500,800 -16,400 11.76% 52,819,000
2014-11-03 2014-10-30 8.250 6,517,200 +25,600 11.79% 53,766,900
2014-10-31 2014-10-29 8.375 6,491,600 +32,800 11.74% 54,367,150
2014-10-30 2014-10-28 8.625 6,458,800 -1,200 11.68% 55,707,150
2014-10-29 2014-10-27 8.250 6,460,000 -5,600 11.68% 53,295,000
2014-10-28 2014-10-24 8.750 6,465,600 -24,800 11.69% 56,574,000
2014-10-27 2014-10-23 9.000 6,490,400 +37,600 11.74% 58,413,600
2014-10-24 2014-10-22 9.375 6,452,800 +2,800 11.67% 60,495,000
2014-10-23 2014-10-21 9.375 6,450,000 +41,200 11.66% 60,468,750
2014-10-22 2014-10-20 9.500 6,408,800 +102,640 11.59% 60,883,600
2014-10-21 2014-10-17 9.625 6,306,160 +22,000 11.40% 60,696,790
2014-10-20 2014-10-16 9.750 6,284,160 +48,800 11.36% 61,270,560
2014-10-17 2014-10-15 9.875 6,235,360 -7,600 11.28% 61,574,180
2014-10-16 2014-10-14 9.750 6,242,960 +400 11.29% 60,868,860
2014-10-15 2014-10-13 10.000 6,242,560 +14,800 11.29% 62,425,600
2014-10-14 2014-10-10 10.000 6,227,760 +44,400 11.26% 62,277,600
2014-10-13 2014-10-09 10.375 6,183,360 +800 11.18% 64,152,360
2014-10-10 2014-10-08 10.625 6,182,560 +98,400 11.18% 65,689,700
2014-10-09 2014-10-07 10.125 6,084,160 +13,200 11.00% 61,602,120
2014-10-08 2014-10-06 10.375 6,070,960 +153,600 10.98% 62,986,210
2014-10-07 2014-10-03 10.000 5,917,360 +44,000 10.70% 59,173,600
2014-10-06 2014-09-30 10.375 5,873,360 +103,200 10.62% 60,936,110
2014-10-03 2014-09-29 10.500 5,770,160 +133,200 10.44% 60,586,680
2014-09-30 2014-09-26 10.625 5,636,960 +307,200 10.19% 59,892,700
2014-09-29 2014-09-25 12.250 5,329,760 +90,800 9.64% 65,289,560
2014-09-26 2014-09-24 13.500 5,238,960 -61,600 9.47% 70,725,960
2014-09-25 2014-09-23 11.375 5,300,560 -5,200 11.50% 60,293,870
2014-09-24 2014-09-22 11.250 5,305,760 -203,600 11.51% 59,689,800
2014-09-23 2014-09-19 10.750 5,509,360 +40,400 11.96% 59,225,620
2014-09-22 2014-09-18 11.125 5,468,960 +70,000 11.87% 60,842,180
2014-09-19 2014-09-17 10.000 5,398,960 +35,200 11.72% 53,989,600
2014-09-18 2014-09-16 10.250 5,363,760 +35,200 11.64% 54,978,540
2014-09-17 2014-09-15 10.500 5,328,560 +17,200 11.56% 55,949,880
2014-09-16 2014-09-12 10.500 5,311,360 +44,800 11.53% 55,769,280
2014-09-15 2014-09-11 10.875 5,266,560 +28,000 11.43% 57,273,840
2014-09-12 2014-09-10 10.750 5,238,560 -19,600 11.37% 56,314,520
2014-09-11 2014-09-08 10.875 5,258,160 +36,560 11.41% 57,182,490
2014-09-10 2014-09-05 10.750 5,221,600 +142,400 11.33% 56,132,200
2014-09-08 2014-09-04 10.375 5,079,200 -86,400 11.02% 52,696,700
2014-09-05 2014-09-03 11.000 5,165,600 +166,000 11.21% 56,821,600
2014-09-04 2014-09-02 11.375 4,999,600 +93,600 10.85% 56,870,450
2014-09-03 2014-09-01 10.000 4,906,000 -21,200 10.65% 49,060,000
2014-09-02 2014-08-29 10.375 4,927,200 -193,600 10.69% 51,119,700
2014-09-01 2014-08-28 10.625 5,120,800 -94,000 11.11% 54,408,500
2014-08-29 2014-08-27 11.750 5,214,800 +3,520 11.32% 61,273,900
2014-08-28 2014-08-26 11.625 5,211,280 +68,240 11.31% 60,581,130
2014-08-27 2014-08-25 12.750 5,143,040 +14,800 11.16% 65,573,760
2014-08-26 2014-08-22 14.000 5,128,240 +162,840 11.13% 71,795,360
2014-08-25 2014-08-21 14.250 4,965,400 +60,000 10.78% 70,756,950
2014-08-21 2014-08-19 13.000 4,905,400 +512,520 10.65% 63,770,200
2014-08-20 2014-08-18 13.750 4,392,880 -46,800 9.53% 60,402,100
2014-08-19 2014-08-15 8.750 4,439,680 +6,400 9.63% 38,847,200
2014-08-18 2014-08-14 9.125 4,433,280 -115,600 9.62% 40,453,680
2014-08-15 2014-08-13 9.500 4,548,880 +36,000 9.87% 43,214,360
2014-08-14 2014-08-12 9.125 4,512,880 -30,800 9.79% 41,180,030
2014-08-13 2014-08-11 9.000 4,543,680 +1,600 9.86% 40,893,120
2014-08-12 2014-08-08 9.000 4,542,080 -6,000 9.86% 40,878,720
2014-08-11 2014-08-07 9.125 4,548,080 -1,200 9.87% 41,501,230
2014-08-08 2014-08-06 9.000 4,549,280 -28,000 9.87% 40,943,520
2014-08-07 2014-08-05 9.125 4,577,280 +12,800 9.93% 41,767,680
2014-08-06 2014-08-04 9.500 4,564,480 -16,800 9.91% 43,362,560
2014-08-05 2014-08-01 9.000 4,581,280 +2,000 9.94% 41,231,520
2014-08-04 2014-07-31 9.125 4,579,280 -36,800 9.94% 41,785,930
2014-08-01 2014-07-30 9.500 4,616,080 -3,600 10.02% 43,852,760
2014-07-31 2014-07-29 9.500 4,619,680 -49,200 10.03% 43,886,960
2014-07-30 2014-07-28 10.000 4,668,880 +18,000 10.13% 46,688,800
2014-07-29 2014-07-25 9.750 4,650,880 +9,600 10.09% 45,346,080
2014-07-28 2014-07-24 10.125 4,641,280 +49,600 10.07% 46,992,960
2014-07-25 2014-07-23 9.875 4,591,680 +164,800 9.96% 45,342,840
2014-07-24 2014-07-22 8.500 4,426,880 -41,200 9.61% 37,628,480
2014-07-23 2014-07-21 8.125 4,468,080 -18,800 9.70% 36,303,150
2014-07-22 2014-07-18 7.500 4,486,880 +7,600 9.74% 33,651,600
2014-07-21 2014-07-17 7.625 4,479,280 -6,400 9.72% 34,154,510
2014-07-18 2014-07-16 7.750 4,485,680 +34,000 9.73% 34,764,020
2014-07-17 2014-07-15 8.250 4,451,680 -167,200 9.66% 36,726,360
2014-07-16 2014-07-14 7.125 4,618,880 +10,400 10.02% 32,909,520
2014-07-15 2014-07-11 7.000 4,608,480 +5,200 10.00% 32,259,360
2014-07-14 2014-07-10 7.250 4,603,280 +6,800 9.99% 33,373,780
2014-07-10 2014-07-08 7.250 4,596,480 +34,000 9.98% 33,324,480
2014-07-09 2014-07-07 7.250 4,562,480 +15,600 9.90% 33,077,980
2014-07-08 2014-07-04 7.500 4,546,880 -31,200 9.87% 34,101,600
2014-07-07 2014-07-03 7.625 4,578,080 -2,000 9.94% 34,907,860
2014-07-04 2014-07-02 7.500 4,580,080 +7,600 9.94% 34,350,600
2014-07-03 2014-06-30 7.750 4,572,480 -30,000 9.92% 35,436,720
2014-07-02 2014-06-27 7.500 4,602,480 +20,400 9.99% 34,518,600
2014-06-30 2014-06-26 7.750 4,582,080 -3,600 9.94% 35,511,120
2014-06-27 2014-06-25 7.125 4,585,680 +54,000 9.95% 32,672,970
2014-06-26 2014-06-24 7.000 4,531,680 +36,800 9.83% 31,721,760
2014-06-25 2014-06-23 6.750 4,494,880 +9,200 9.75% 30,340,440
2014-06-24 2014-06-20 7.125 4,485,680 +1,200 9.73% 31,960,470
2014-06-23 2014-06-19 7.000 4,484,480 +98,400 9.73% 31,391,360
2014-06-20 2014-06-18 7.500 4,386,080 +21,200 9.52% 32,895,600
2014-06-19 2014-06-17 7.625 4,364,880 +38,800 9.47% 33,282,210
2014-06-18 2014-06-16 7.500 4,326,080 +43,600 9.39% 32,445,600
2014-06-17 2014-06-13 7.875 4,282,480 +8,000 9.29% 33,724,530
2014-06-16 2014-06-12 7.875 4,274,480 +9,360 9.28% 33,661,530
2014-06-13 2014-06-11 8.000 4,265,120 +38,800 9.26% 34,120,960
2014-06-12 2014-06-10 7.875 4,226,320 +3,600 9.17% 33,282,270
2014-06-11 2014-06-09 7.875 4,222,720 +19,600 9.16% 33,253,920
2014-06-10 2014-06-06 8.000 4,203,120 +2,800 9.12% 33,624,960
2014-06-09 2014-06-05 8.125 4,200,320 +107,200 9.12% 34,127,600
2014-06-06 2014-06-04 7.875 4,093,120 +4,800 8.88% 32,233,320
2014-06-05 2014-06-03 8.000 4,088,320 +8,400 8.87% 32,706,560
2014-06-04 2014-05-30 8.125 4,079,920 -19,600 8.85% 33,149,350
2014-06-03 2014-05-29 8.125 4,099,520 +35,600 8.90% 33,308,600
2014-05-30 2014-05-28 8.375 4,063,920 +41,200 8.82% 34,035,330
2014-05-29 2014-05-27 8.375 4,022,720 +22,800 8.73% 33,690,280
2014-05-28 2014-05-26 8.750 3,999,920 +18,240 8.68% 34,999,300
2014-05-27 2014-05-23 8.000 3,981,680 +18,800 8.64% 31,853,440
2014-05-26 2014-05-22 8.250 3,962,880 -2,000 8.60% 32,693,760
2014-05-23 2014-05-21 8.750 3,964,880 +28,800 8.60% 34,692,700
2014-05-22 2014-05-20 8.625 3,936,080 +60,800 8.54% 33,948,690
2014-05-21 2014-05-19 8.875 3,875,280 +22,400 8.41% 34,393,110
2014-05-20 2014-05-16 8.875 3,852,880 +35,200 8.36% 34,194,310
2014-05-19 2014-05-15 9.125 3,817,680 +35,600 8.28% 34,836,330
2014-05-16 2014-05-14 9.750 3,782,080 +20,960 8.21% 36,875,280
2014-05-15 2014-05-13 9.500 3,761,120 -7,600 8.16% 35,730,640
2014-05-14 2014-05-12 9.250 3,768,720 -26,000 8.18% 34,860,660
2014-05-13 2014-05-09 9.250 3,794,720 +17,600 8.24% 35,101,160
2014-05-12 2014-05-08 9.500 3,777,120 +24,400 8.20% 35,882,640
2014-05-09 2014-05-07 9.250 3,752,720 -40,800 8.14% 34,712,660
2014-05-08 2014-05-05 9.625 3,793,520 -82,400 8.23% 36,512,630
2014-05-07 2014-05-02 10.000 3,875,920 -6,000 8.41% 38,759,200
2014-05-05 2014-04-30 9.375 3,881,920 -1,600 8.42% 36,393,000
2014-05-02 2014-04-29 9.750 3,883,520 -4,400 8.43% 37,864,320
2014-04-30 2014-04-28 9.500 3,887,920 +17,600 8.44% 36,935,240
2014-04-29 2014-04-25 10.250 3,870,320 +48,400 8.40% 39,670,780
2014-04-28 2014-04-24 10.375 3,821,920 +8,000 8.29% 39,652,420
2014-04-25 2014-04-23 10.625 3,813,920 +24,800 8.28% 40,522,900
2014-04-24 2014-04-22 10.750 3,789,120 +12,000 8.22% 40,733,040
2014-04-23 2014-04-17 10.500 3,777,120 -17,200 8.20% 39,659,760
2014-04-22 2014-04-16 9.250 3,794,320 +113,600 8.23% 35,097,460
2014-04-17 2014-04-15 9.625 3,680,720 -20,400 7.99% 35,426,930
2014-04-16 2014-04-14 10.125 3,701,120 +9,200 8.03% 37,473,840
2014-04-15 2014-04-11 10.750 3,691,920 -12,000 8.01% 39,688,140
2014-04-14 2014-04-10 11.000 3,703,920 -13,600 8.04% 40,743,120
2014-04-11 2014-04-09 10.750 3,717,520 +42,000 8.07% 39,963,340
2014-04-10 2014-04-08 10.625 3,675,520 -84,800 7.98% 39,052,400
2014-04-09 2014-04-07 10.750 3,760,320 +58,000 8.16% 40,423,440
2014-04-08 2014-04-04 11.000 3,702,320 -92,800 8.03% 40,725,520
2014-04-07 2014-04-03 10.750 3,795,120 -201,600 8.24% 40,797,540
2014-04-04 2014-04-02 11.625 3,996,720 -85,200 8.67% 46,461,870
2014-04-03 2014-04-01 13.500 4,081,920 +66,400 8.86% 55,105,920
2014-04-02 2014-03-31 14.750 4,015,520 +38,400 8.71% 59,228,920
2014-04-01 2014-03-28 15.250 3,977,120 -6,360 8.63% 60,651,080
2014-03-31 2014-03-27 14.250 3,983,480 +3,120 8.64% 56,764,590
2014-03-28 2014-03-26 15.250 3,980,360 -289,600 8.64% 60,700,490
2014-03-27 2014-03-25 15.000 4,269,960 -205,040 9.27% 64,049,400
2014-03-26 2014-03-24 14.750 4,475,000 -180,000 9.71% 66,006,250
2014-03-25 2014-03-21 15.500 4,655,000 +24,000 10.10% 72,152,500
2014-03-24 2014-03-20 15.250 4,631,000 +7,600 10.05% 70,622,750
2014-03-21 2014-03-19 15.250 4,623,400 +9,600 10.03% 70,506,850
2014-03-20 2014-03-18 15.750 4,613,800 +43,600 10.01% 72,667,350
2014-03-19 2014-03-17 15.000 4,570,200 +1,600 9.92% 68,553,000
2014-03-18 2014-03-14 15.250 4,568,600 +36,000 9.91% 69,671,150
2014-03-17 2014-03-13 16.250 4,532,600 +15,200 9.84% 73,654,750
2014-03-14 2014-03-12 16.500 4,517,400 +640,800 9.80% 74,537,100
2014-03-13 2014-03-11 17.000 3,876,600 +38,000 8.41% 65,902,200
2014-03-12 2014-03-10 17.750 3,838,600 +4,800 8.33% 68,135,150
2014-03-11 2014-03-07 17.000 3,833,800 +35,600 8.32% 65,174,600
2014-03-10 2014-03-06 17.000 3,798,200 +60,800 8.24% 64,569,400
2014-03-07 2014-03-05 17.500 3,737,400 +124,800 8.11% 65,404,500
2014-03-06 2014-03-04 16.250 3,612,600 -82,400 7.84% 58,704,750
2014-03-05 2014-03-03 21.750 3,695,000 +20,000 8.02% 80,366,250
2014-03-04 2014-02-28 24.000 3,675,000 -12,400 7.98% 88,200,000
2014-03-03 2014-02-27 23.250 3,687,400 +11,600 8.00% 85,732,050
2014-02-28 2014-02-26 24.500 3,675,800 +50,000 7.98% 90,057,100
2014-02-27 2014-02-25 23.000 3,625,800 +21,280 7.87% 83,393,400
2014-02-26 2014-02-24 24.000 3,604,520 -11,600 7.82% 86,508,480
2014-02-25 2014-02-21 24.000 3,616,120 -12,800 7.85% 86,786,880
2014-02-24 2014-02-20 22.500 3,628,920 +2,800 7.88% 81,650,700
2014-02-20 2014-02-18 21.250 3,626,120 +10,800 7.87% 77,055,050
2014-02-19 2014-02-17 21.250 3,615,320 +16,400 7.85% 76,825,550
2014-02-17 2014-02-13 22.250 3,598,920 +4,000 7.81% 80,075,970
2014-02-14 2014-02-12 22.500 3,594,920 -9,200 7.80% 80,885,700
2014-02-13 2014-02-11 22.750 3,604,120 +1,200 7.82% 81,993,730
2014-02-12 2014-02-10 22.250 3,602,920 -800 7.82% 80,164,970
2014-02-10 2014-02-06 22.500 3,603,720 -2,000 7.82% 81,083,700
2014-02-06 2014-02-04 23.500 3,605,720 +3,600 7.82% 84,734,420
2014-02-05 2014-01-30 22.250 3,602,120 -2,400 7.82% 80,147,170
2014-02-04 2014-01-28 22.500 3,604,520 +2,000 7.82% 81,101,700
2014-01-29 2014-01-27 22.500 3,602,520 +5,600 7.82% 81,056,700
2014-01-28 2014-01-24 23.750 3,596,920 +6,400 7.81% 85,426,850
2014-01-27 2014-01-23 21.750 3,590,520 -34,000 7.79% 78,093,810
2014-01-24 2014-01-22 20.000 3,624,520 +400 7.87% 72,490,400
2014-01-22 2014-01-20 20.250 3,624,120 +16,800 7.86% 73,388,430
2014-01-21 2014-01-17 21.250 3,607,320 -6,000 7.83% 76,655,550
2014-01-20 2014-01-16 20.750 3,613,320 +7,200 7.84% 74,976,390
2014-01-17 2014-01-15 22.000 3,606,120 -12,800 7.83% 79,334,640
2014-01-16 2014-01-14 21.500 3,618,920 -400 7.85% 77,806,780
2014-01-15 2014-01-13 22.000 3,619,320 +6,800 7.85% 79,625,040
2014-01-14 2014-01-10 20.000 3,612,520 +27,200 7.84% 72,250,400
2014-01-13 2014-01-09 20.000 3,585,320 +400 7.78% 71,706,400
2014-01-10 2014-01-08 20.250 3,584,920 +10,960 7.78% 72,594,630
2014-01-09 2014-01-07 21.000 3,573,960 -8,000 7.76% 75,053,160
2014-01-08 2014-01-06 23.750 3,581,960 -4,480 7.77% 85,071,550
2014-01-07 2014-01-03 24.500 3,586,440 +8,000 7.78% 87,867,780
2014-01-06 2014-01-02 25.000 3,578,440 +150,320 7.77% 89,461,000
2014-01-03 2013-12-31 21.250 3,428,120 -20,240 7.44% 72,847,550
2014-01-02 2013-12-27 16.750 3,448,360 +560 7.48% 57,760,030
2013-12-30 2013-12-24 17.000 3,447,800 +27,600 7.48% 58,612,600
2013-12-27 2013-12-20 22.500 3,420,200 -4,000 7.42% 76,954,500
2013-12-23 2013-12-19 23.000 3,424,200 +80 7.43% 78,756,600
2013-12-19 2013-12-17 26.250 3,424,120 +7,200 7.43% 89,883,150
2013-12-18 2013-12-16 26.000 3,416,920 +84,800 7.42% 88,839,920
2013-12-17 2013-12-13 25.750 3,332,120 -15,840 7.23% 85,802,090
2013-12-16 2013-12-12 27.500 3,347,960 +2,000 7.27% 92,068,900
2013-12-13 2013-12-11 28.000 3,345,960 +3,760 7.26% 93,686,880
2013-12-12 2013-12-10 28.750 3,342,200 +2,000 7.25% 96,088,250
2013-12-11 2013-12-09 28.750 3,340,200 +960 7.25% 96,030,750
2013-12-10 2013-12-06 28.250 3,339,240 -60,000 7.25% 94,333,530
2013-12-09 2013-12-05 31.500 3,399,240 +4,400 7.38% 107,076,060
2013-12-06 2013-12-04 32.750 3,394,840 -400 7.37% 111,181,010
2013-12-05 2013-12-03 32.750 3,395,240 +3,280 7.37% 111,194,110
2013-12-04 2013-12-02 33.750 3,391,960 +40,400 7.36% 114,478,650
2013-12-03 2013-11-29 33.750 3,351,560 +36,800 7.27% 113,115,150
2013-12-02 2013-11-28 32.750 3,314,760 +15,200 7.19% 108,558,390
2013-11-29 2013-11-27 32.500 3,299,560 +2,960 7.16% 107,235,700
2013-11-28 2013-11-26 32.000 3,296,600 +800 7.15% 105,491,200
2013-11-27 2013-11-25 32.000 3,295,800 -2,400 7.15% 105,465,600
2013-11-26 2013-11-22 32.250 3,298,200 -16,800 7.16% 106,366,950
2013-11-25 2013-11-21 32.250 3,315,000 +9,200 7.19% 106,908,750
2013-11-22 2013-11-20 32.500 3,305,800 +4,880 7.17% 107,438,500
2013-11-21 2013-11-19 33.000 3,300,920 +8,240 7.16% 108,930,360
2013-11-20 2013-11-18 34.000 3,292,680 -7,840 7.15% 111,951,120
2013-11-19 2013-11-15 33.500 3,300,520 +130,080 7.16% 110,567,420
2013-11-18 2013-11-14 34.750 3,170,440 +85,520 6.88% 110,172,790
2013-11-15 2013-11-13 34.000 3,084,920 +16,920 6.69% 104,887,280
2013-11-14 2013-11-12 33.750 3,068,000 +6,000 6.66% 103,545,000
2013-11-13 2013-11-11 33.750 3,062,000 -11,360 6.64% 103,342,500
2013-11-12 2013-11-08 34.000 3,073,360 -33,840 6.67% 104,494,240
2013-11-11 2013-11-07 33.750 3,107,200 -5,040 6.74% 104,868,000
2013-11-08 2013-11-06 31.000 3,112,240 -33,600 6.75% 96,479,440
2013-11-07 2013-11-05 31.250 3,145,840 -122,720 6.83% 98,307,500
2013-11-06 2013-11-04 33.000 3,268,560 -7,040 7.09% 107,862,480
2013-11-05 2013-11-01 35.000 3,275,600 +800 7.11% 114,646,000
2013-11-04 2013-10-31 35.500 3,274,800 -8,640 7.11% 116,255,400
2013-11-01 2013-10-30 35.250 3,283,440 +76,640 7.13% 115,741,260
2013-10-31 2013-10-29 36.750 3,206,800 +94,640 6.96% 117,849,900
2013-10-30 2013-10-28 37.250 3,112,160 +91,800 6.75% 115,927,960
2013-10-29 2013-10-25 38.750 3,020,360 +10,320 6.55% 117,038,950
2013-10-28 2013-10-24 37.500 3,010,040 +34,400 6.53% 112,876,500
2013-10-25 2013-10-23 37.000 2,975,640 -38,640 6.46% 110,098,680
2013-10-24 2013-10-22 34.250 3,014,280 +3,040 6.54% 103,239,090
2013-10-23 2013-10-21 33.000 3,011,240 +13,120 6.53% 99,370,920
2013-10-22 2013-10-18 34.500 2,998,120 -1,440 6.51% 103,435,140
2013-10-21 2013-10-17 33.750 2,999,560 +48,960 6.51% 101,235,150
2013-10-18 2013-10-16 28.250 2,950,600 +40,320 6.40% 83,354,450
2013-10-17 2013-10-15 26.750 2,910,280 -400 6.32% 77,849,990
2013-10-16 2013-10-11 26.000 2,910,680 +122,160 6.32% 75,677,680
2013-10-15 2013-10-10 26.500 2,788,520 -3,200 6.05% 73,895,780
2013-10-11 2013-10-09 26.250 2,791,720 +6,880 6.06% 73,282,650
2013-10-10 2013-10-08 27.500 2,784,840 +241,600 6.04% 76,583,100
2013-10-09 2013-10-07 26.500 2,543,240 +100,400 5.52% 67,395,860
2013-10-08 2013-10-04 22.000 2,442,840 +56,200 5.30% 53,742,480
2013-10-07 2013-10-03 15.250 2,386,640 +2,880 5.18% 36,396,260
2013-10-02 2013-09-27 15.750 2,383,760 -12,960 5.17% 37,544,220
2013-09-30 2013-09-26 16.250 2,396,720 -4,320 5.20% 38,946,700
2013-09-24 2013-09-19 16.000 2,401,040 -1,440 5.21% 38,416,640
2013-09-19 2013-09-17 16.000 2,402,480 -4,320 5.21% 38,439,680
2013-09-18 2013-09-16 16.750 2,406,800 +10,080 5.22% 40,313,900
2013-09-17 2013-09-13 15.500 2,396,720 -2,880 5.20% 37,149,160
2013-09-16 2013-09-12 16.000 2,399,600 +4,320 5.21% 38,393,600
2013-09-12 2013-09-10 15.500 2,395,280 -4,960 5.20% 37,126,840
2013-09-11 2013-09-09 15.750 2,400,240 +15,840 5.21% 37,803,780
2013-09-10 2013-09-06 16.000 2,384,400 +2,880 5.17% 38,150,400
2013-09-09 2013-09-05 16.000 2,381,520 +23,040 5.17% 38,104,320
2013-09-06 2013-09-04 16.000 2,358,480 -1,440 5.12% 37,735,680
2013-09-05 2013-09-03 15.750 2,359,920 -10,080 5.12% 37,168,740
2013-09-04 2013-09-02 14.000 2,370,000 -1,440 5.14% 33,180,000
2013-09-03 2013-08-30 13.000 2,371,440 -63,360 5.15% 30,828,720
2013-09-02 2013-08-29 14.500 2,434,800 -1,440 5.28% 35,304,600
2013-08-30 2013-08-28 15.000 2,436,240 -1,280 5.29% 36,543,600
2013-08-29 2013-08-27 15.250 2,437,520 -2,880 5.29% 37,172,180
2013-08-28 2013-08-26 15.000 2,440,400 -11,440 5.30% 36,606,000
2013-08-27 2013-08-23 14.500 2,451,840 -57,760 5.32% 35,551,680
2013-08-26 2013-08-22 14.000 2,509,600 +46,400 5.45% 35,134,400
2013-08-23 2013-08-21 11.375 2,463,200 -14,720 5.35% 28,018,900
2013-08-22 2013-08-20 10.500 2,477,920 +3,680 5.38% 26,018,160
2013-08-21 2013-08-19 10.375 2,474,240 +4,320 5.37% 25,670,240
2013-08-19 2013-08-15 9.750 2,469,920 +74,880 5.36% 24,081,720
2013-08-16 2013-08-13 11.000 2,395,040 -14,400 5.20% 26,345,440
2013-08-15 2013-08-12 10.875 2,409,440 +17,280 5.23% 26,202,660
2013-08-13 2013-08-09 11.000 2,392,160 +80,400 5.19% 26,313,760
2013-08-12 2013-08-08 9.750 2,311,760 +60,480 5.02% 22,539,660
2013-08-09 2013-08-07 9.625 2,251,280 +72,240 4.89% 21,668,570
2013-08-08 2013-08-06 7.750 2,179,040 +7,360 4.73% 16,887,560
2013-08-07 2013-08-05 7.875 2,171,680 +33,120 4.71% 17,101,980
2013-08-06 2013-08-02 7.625 2,138,560 +6,720 4.64% 16,306,520
2013-07-31 2013-07-29 5.550 2,131,840 +1,440 4.63% 11,831,712
2013-07-26 2013-07-24 5.375 2,130,400 -1,280 4.62% 11,450,900
2013-07-25 2013-07-23 5.375 2,131,680 -4,320 4.63% 11,457,780
2013-07-24 2013-07-22 5.350 2,136,000 +7,200 4.64% 11,427,600
2013-07-23 2013-07-19 5.000 2,128,800 -5,760 4.62% 10,644,000
2013-07-22 2013-07-18 5.250 2,134,560 +2,880 4.63% 11,206,440
2013-07-19 2013-07-17 5.250 2,131,680 +12,960 4.63% 11,191,320
2013-07-18 2013-07-16 5.000 2,118,720 +2,880 4.60% 10,593,600
2013-07-15 2013-07-11 5.000 2,115,840 +1,440 4.59% 10,579,200
2013-07-12 2013-07-10 5.000 2,114,400 +4,320 4.59% 10,572,000
2013-07-10 2013-07-08 5.000 2,110,080 +12,960 4.58% 10,550,400
2013-07-08 2013-07-04 5.000 2,097,120 +32,800 4.55% 10,485,600
2013-07-05 2013-07-03 5.025 2,064,320 +10,080 4.48% 10,373,208
2013-07-04 2013-07-02 5.175 2,054,240 +14,400 4.46% 10,630,692
2013-06-26 2013-06-24 4.750 2,039,840 +2,880 4.43% 9,689,240
2013-06-25 2013-06-21 4.825 2,036,960 +4,320 4.42% 9,828,332
2013-06-24 2013-06-20 4.850 2,032,640 +5,760 4.41% 9,858,304
2013-06-17 2013-06-13 4.875 2,026,880 +14,400 4.40% 9,881,040
2013-06-14 2013-06-11 4.950 2,012,480 +4,320 4.37% 9,961,776
2013-06-13 2013-06-10 5.000 2,008,160 +17,280 4.36% 10,040,800
2013-06-10 2013-06-06 4.750 1,990,880 -799,200 4.32% 9,456,680
2013-06-06 2013-06-04 4.750 2,790,080 +2,880 6.05% 13,252,880
2013-05-27 2013-05-23 4.675 2,787,200 +1,440 6.05% 13,030,160
2013-05-23 2013-05-21 4.700 2,785,760 +1,440 6.45% 13,093,072
2013-05-21 2013-05-16 4.675 2,784,320 +799,200 6.45% 13,016,696
2013-05-20 2013-05-15 4.800 1,985,120 -5,760 4.60% 9,528,576
2013-05-16 2013-05-14 4.850 1,990,880 +11,520 4.61% 9,655,768
2013-05-15 2013-05-13 4.900 1,979,360 -17,280 4.58% 9,698,864
2013-05-14 2013-05-10 4.700 1,996,640 -720 4.62% 9,384,208
2013-05-09 2013-05-07 4.750 1,997,360 -17,280 4.62% 9,487,460
2013-05-08 2013-05-06 4.675 2,014,640 -667,115 4.66% 9,418,442
2013-05-07 2013-05-03 4.800 2,681,755 -1,440 6.21% 12,872,424
2013-05-06 2013-05-02 4.825 2,683,195 -1,440 6.21% 12,946,416
2013-04-17 2013-04-15 4.600 2,684,635 -2,880 6.21% 12,349,321
2013-04-09 2013-04-05 4.900 2,687,515 +667,115 6.22% 13,168,824
2013-04-03 2013-03-28 5.450 2,020,400 +21,600 4.68% 11,011,180
2013-04-02 2013-03-27 5.100 1,998,800 +4,320 4.63% 10,193,880
2013-03-25 2013-03-21 5.100 1,994,480 -4,320 4.62% 10,171,848
2013-03-22 2013-03-20 5.025 1,998,800 +11,520 4.63% 10,043,970
2013-03-21 2013-03-19 5.125 1,987,280 -1,200 4.60% 10,184,810
2013-03-20 2013-03-18 5.175 1,988,480 +27,360 4.60% 10,290,384
2013-03-19 2013-03-15 5.200 1,961,120 +46,080 4.54% 10,197,824
2013-03-08 2013-03-06 5.275 1,915,040 +28,800 4.43% 10,101,836
2013-03-07 2013-03-05 5.250 1,886,240 -17,440 4.37% 9,902,760
2013-03-05 2013-03-01 5.650 1,903,680 -1,920 4.41% 10,755,792
2013-02-25 2013-02-21 5.175 1,905,600 +2,880 4.41% 9,861,480
2013-02-22 2013-02-20 5.225 1,902,720 -66,240 4.40% 9,941,712
2013-02-18 2013-02-14 5.475 1,968,960 +1,200 4.56% 10,780,056
2013-01-29 2013-01-25 5.250 1,967,760 -160 4.55% 10,330,740
2013-01-28 2013-01-24 5.400 1,967,920 -15,040 4.56% 10,626,768
2013-01-23 2013-01-21 5.850 1,982,960 -1,600 4.59% 11,600,316
2013-01-21 2013-01-17 5.425 1,984,560 +5,760 4.59% 10,766,238
2013-01-18 2013-01-16 5.225 1,978,800 +7,200 4.58% 10,339,230
2013-01-17 2013-01-15 5.325 1,971,600 -480 4.56% 10,498,770
2013-01-16 2013-01-14 5.575 1,972,080 -5,760 4.57% 10,994,346
2013-01-15 2013-01-11 5.200 1,977,840 -4,320 4.58% 10,284,768
2013-01-14 2013-01-10 5.000 1,982,160 -15,840 4.59% 9,910,800
2013-01-09 2013-01-07 4.950 1,998,000 -1,280 4.62% 9,890,100
2013-01-03 2012-12-31 5.000 1,999,280 +5,760 4.63% 9,996,400
2012-12-21 2012-12-19 4.825 1,993,520 +33,120 4.61% 9,618,734
2012-12-19 2012-12-17 4.875 1,960,400 -480 4.54% 9,556,950
2012-12-18 2012-12-14 4.875 1,960,880 -2,880 4.54% 9,559,290
2012-12-12 2012-12-10 4.925 1,963,760 -2,880 4.55% 9,671,518
2012-12-10 2012-12-06 4.900 1,966,640 +11,520 4.55% 9,636,536
2012-12-07 2012-12-05 4.925 1,955,120 -2,400 4.53% 9,628,966
2012-12-06 2012-12-04 4.900 1,957,520 +11,520 4.53% 9,591,848
2012-12-05 2012-12-03 4.925 1,946,000 +23,040 4.50% 9,584,050
2012-12-03 2012-11-29 4.900 1,922,960 +28,800 4.45% 9,422,504
2012-11-30 2012-11-28 4.950 1,894,160 +66,240 4.38% 9,376,092
2012-11-29 2012-11-27 4.875 1,827,920 +79,200 4.23% 8,911,110
2012-11-28 2012-11-26 4.950 1,748,720 +123,840 4.05% 8,656,164
2012-11-27 2012-11-23 4.875 1,624,880 -1,440 3.76% 7,921,290
2012-11-26 2012-11-22 4.875 1,626,320 +123,840 3.76% 7,928,310
2012-11-22 2012-11-20 4.950 1,502,480 -1,440 3.48% 7,437,276
2012-11-20 2012-11-16 5.000 1,503,920 +64,800 3.48% 7,519,600
2012-11-14 2012-11-12 5.075 1,439,120 -2,880 3.33% 7,303,534
2012-11-13 2012-11-09 5.025 1,442,000 +331,200 3.34% 7,246,050
2012-11-12 2012-11-08 4.825 1,110,800 +7,200 2.57% 5,359,610
2012-11-09 2012-11-07 4.950 1,103,600 +64,800 2.55% 5,462,820
2012-11-08 2012-11-06 4.850 1,038,800 +2,880 2.40% 5,038,180
2012-11-07 2012-11-05 4.875 1,035,920 +17,280 2.40% 5,050,110
2012-11-06 2012-11-02 4.925 1,018,640 +51,840 2.36% 5,016,802
2012-10-31 2012-10-29 4.800 966,800 +1,440 2.24% 4,640,640
2012-10-30 2012-10-26 4.850 965,360 -8,640 2.23% 4,681,996
2012-10-29 2012-10-25 4.825 974,000 +44,640 2.25% 4,699,550
2012-10-26 2012-10-24 4.650 929,360 -4,320 2.15% 4,321,524
2012-10-25 2012-10-22 4.725 933,680 -5,760 2.16% 4,411,638
2012-10-24 2012-10-19 4.675 939,440 -2,880 2.17% 4,391,882
2012-10-22 2012-10-18 4.475 942,320 -17,280 2.18% 4,216,882
2012-10-19 2012-10-17 4.225 959,600 +18,720 2.22% 4,054,310
2012-10-18 2012-10-16 4.275 940,880 +23,040 2.18% 4,022,262
2012-10-17 2012-10-15 4.600 917,840 +51,840 2.12% 4,222,064
2012-10-16 2012-10-12 4.325 866,000 -87,840 2.00% 3,745,450
2012-10-15 2012-10-11 4.150 953,840 +2,880 2.21% 3,958,436
2012-10-11 2012-10-09 4.100 950,960 -14,400 2.20% 3,898,936
2012-10-10 2012-10-08 4.150 965,360 +1,440 2.23% 4,006,244
2012-10-09 2012-10-05 3.650 963,920 -46,080 2.23% 3,518,308
2012-10-08 2012-10-04 3.500 1,010,000 -8,480 2.34% 3,535,000
2012-10-05 2012-10-03 3.500 1,018,480 -21,600 2.36% 3,564,680
2012-10-04 2012-09-28 3.550 1,040,080 -11,520 2.41% 3,692,284
2012-10-03 2012-09-27 3.500 1,051,600 -1,440 2.43% 3,680,600
2012-09-27 2012-09-25 3.825 1,053,040 -4,320 2.44% 4,027,878
2012-09-26 2012-09-24 3.800 1,057,360 +10,080 2.45% 4,017,968
2012-09-25 2012-09-21 3.625 1,047,280 -96,480 2.42% 3,796,390
2012-09-24 2012-09-20 3.375 1,143,760 -20,160 2.65% 3,860,190
2012-09-21 2012-09-19 3.375 1,163,920 +28,000 2.69% 3,928,230
2012-09-20 2012-09-18 3.450 1,135,920 +20,160 2.63% 3,918,924
2012-09-19 2012-09-17 2.925 1,115,760 -2,160 2.58% 3,263,598
2012-09-17 2012-09-13 2.650 1,117,920 +1,440 2.59% 2,962,488
2012-09-14 2012-09-12 2.850 1,116,480 +10,080 2.58% 3,181,968
2012-09-12 2012-09-10 2.675 1,106,400 +464,320 2.56% 2,959,620
2012-09-06 2012-09-04 2.500 642,080 -3,200 4.46% 1,605,200
2012-09-04 2012-08-31 2.525 645,280 -4,800 4.48% 1,629,332
2012-08-31 2012-08-29 2.475 650,080 -4,800 4.51% 1,608,948
2012-08-23 2012-08-21 2.700 654,880 -4,800 4.55% 1,768,176
2012-08-21 2012-08-17 2.775 659,680 -480 4.58% 1,830,612
2012-08-16 2012-08-14 2.725 660,160 -9,600 4.58% 1,798,936
2012-08-15 2012-08-13 2.558 669,760 -7,040 4.65% 1,713,469
2012-08-14 2012-08-10 2.534 676,800 -32,871 4.70% 1,715,298
2012-08-13 2012-08-09 2.439 709,671 -1,339 4.71% 1,730,735
2012-08-10 2012-08-08 2.487 711,010 -1,840 4.72% 1,768,001
2012-08-09 2012-08-07 2.391 712,850 -1,004 4.73% 1,704,400
2012-07-25 2012-07-23 2.391 713,854 -167 4.74% 1,706,800
2012-07-20 2012-07-18 2.391 714,021 -2,008 4.74% 1,707,200
2012-07-19 2012-07-17 2.511 716,029 +753 4.76% 1,797,601
2012-07-18 2012-07-16 2.415 715,276 -334 4.75% 1,727,302
2012-07-11 2012-07-09 2.582 715,610 -17,399 4.75% 1,847,879
2012-07-10 2012-07-06 2.774 733,009 +5,855 4.87% 2,033,015
2012-07-05 2012-07-03 3.539 727,154 -32,623 4.83% 2,573,128
2012-07-04 2012-06-29 3.897 759,777 -7,026 5.05% 2,961,059
2012-07-03 2012-06-28 3.610 766,803 +16,562 5.09% 2,768,434
2012-06-26 2012-06-22 3.754 750,241 -836 4.98% 2,816,267
2012-06-25 2012-06-21 3.682 751,077 +21,581 4.99% 2,765,531
2012-06-22 2012-06-20 3.634 729,496 -84,150 4.84% 2,651,184
2012-06-20 2012-06-18 3.873 813,646 +37,140 5.40% 3,151,548
2012-06-15 2012-06-13 4.160 776,506 +2,509 5.16% 3,230,483
2012-06-14 2012-06-12 3.826 773,997 +10,038 5.14% 2,960,960
2012-06-12 2012-06-08 3.897 763,959 -5,019 5.07% 2,977,358
2012-06-11 2012-06-07 3.897 768,978 +8,030 5.11% 2,996,918
2012-06-06 2012-06-04 3.945 760,948 +1,004 5.05% 3,002,011
2012-06-05 2012-06-01 3.873 759,944 +22,585 5.05% 2,943,540
2012-06-04 2012-05-31 4.017 737,359 +502 4.90% 2,961,840
2012-06-01 2012-05-30 3.945 736,857 +6,023 4.89% 2,906,970
2012-05-31 2012-05-29 4.017 730,834 -7,529 4.85% 2,935,630
2012-05-30 2012-05-28 3.921 738,363 -29,109 4.90% 2,895,257
2012-05-29 2012-05-25 3.969 767,472 +15,056 5.10% 3,046,099
2012-05-25 2012-05-23 3.826 752,416 +168 5.00% 2,878,401
2012-05-24 2012-05-22 3.993 752,248 +23,588 5.00% 3,003,661
2012-05-23 2012-05-21 3.945 728,660 +1,506 4.84% 2,874,632
2012-05-18 2012-05-16 3.826 727,154 -4,182 4.83% 2,781,760
2012-05-16 2012-05-14 3.897 731,336 +5,019 4.86% 2,850,217
2012-05-15 2012-05-11 4.136 726,317 -11,795 4.82% 3,004,316
2012-05-14 2012-05-10 3.993 738,112 +129,320 4.90% 2,947,217
2012-05-11 2012-05-09 3.873 608,792 +17,566 6.07% 2,358,073
2012-05-10 2012-05-08 3.826 591,226 +19,240 5.89% 2,261,762
2012-05-03 2012-04-30 3.897 571,986 +1,673 5.70% 2,229,186
2012-05-02 2012-04-27 3.849 570,313 +21,079 5.68% 2,195,394
2012-04-25 2012-04-23 3.897 549,234 -837 5.47% 2,140,515
2012-04-23 2012-04-19 4.065 550,071 -6,022 5.48% 2,235,842
2012-04-18 2012-04-16 4.208 556,093 -2,677 5.54% 2,340,095
2012-04-17 2012-04-13 4.304 558,770 -335 5.57% 2,404,800
2012-04-16 2012-04-12 4.543 559,105 +3,681 5.57% 2,539,922
2012-04-13 2012-04-11 4.782 555,424 +4,182 5.53% 2,656,000
2012-04-12 2012-04-10 4.375 551,242 -2,342 5.49% 2,411,941
2012-04-11 2012-04-05 4.224 553,584 +1,673 5.52% 2,338,361
2012-04-10 2012-04-03 4.126 551,911 -110,796 5.50% 2,277,078
2012-04-05 2012-04-02 4.126 662,707 +3,461 5.43% 2,734,201
2012-04-02 2012-03-29 4.421 659,246 -4,479 5.40% 2,914,201
2012-03-30 2012-03-28 4.283 663,725 -1,832 5.43% 2,842,721
2012-03-29 2012-03-27 4.381 665,557 +51,713 5.45% 2,915,947
2012-03-28 2012-03-26 4.656 613,844 +23,618 5.03% 2,858,221
2012-03-26 2012-03-22 6.189 590,226 -1,018 4.83% 3,652,737
2012-03-22 2012-03-20 6.385 591,244 -17,306 4.84% 3,775,197
2012-03-21 2012-03-19 5.992 608,550 -15,474 4.98% 3,646,579
2012-03-20 2012-03-16 5.894 624,024 -13,233 5.11% 3,678,003
2012-03-19 2012-03-15 5.992 637,257 -3,461 5.22% 3,818,598
2012-03-16 2012-03-14 6.189 640,718 +3,054 5.24% 3,965,217
2012-03-15 2012-03-13 6.287 637,664 +6,107 5.22% 4,008,957
2012-03-14 2012-03-12 6.189 631,557 -1,832 5.17% 3,908,522
2012-03-13 2012-03-09 5.796 633,389 -3,461 5.19% 3,670,980
2012-03-12 2012-03-08 6.189 636,850 -2,036 5.21% 3,941,279
2012-03-09 2012-03-07 6.189 638,886 +15,677 5.23% 3,953,880
2012-03-08 2012-03-06 6.287 623,209 -26,264 5.10% 3,918,079
2012-03-07 2012-03-05 6.876 649,473 +24,228 5.32% 4,465,999
2012-03-06 2012-03-02 7.171 625,245 -3,054 5.12% 4,483,659
2012-03-05 2012-03-01 7.171 628,299 +9,569 5.14% 4,505,560
2012-03-02 2012-02-29 7.368 618,730 +5,090 5.06% 4,558,500
2012-03-01 2012-02-28 6.778 613,640 -13,641 5.02% 4,159,319
2012-02-29 2012-02-27 6.876 627,281 +49,270 5.13% 4,313,400
2012-02-28 2012-02-24 6.876 578,011 -12,419 4.73% 3,974,602
2012-02-27 2012-02-23 7.171 590,430 +3,054 4.83% 4,233,999
2012-02-24 2012-02-22 7.368 587,376 +42,348 4.81% 4,327,499
2012-02-23 2012-02-21 7.662 545,028 -10,180 4.46% 4,176,120
2012-02-22 2012-02-20 5.501 555,208 +1,629 4.55% 3,054,241
2012-02-20 2012-02-16 5.501 553,579 +2,036 4.53% 3,045,279
2012-02-17 2012-02-15 5.599 551,543 +6,515 4.51% 3,088,259
2012-02-16 2012-02-14 5.403 545,028 +2,443 4.46% 2,944,700
2012-02-14 2012-02-10 5.599 542,585 +5,090 4.44% 3,038,101
2012-02-13 2012-02-09 5.305 537,495 +2,647 4.40% 2,851,200
2012-02-10 2012-02-08 5.206 534,848 +5,090 4.38% 2,784,619
2012-02-09 2012-02-07 5.206 529,758 -2,240 4.34% 2,758,118
2012-02-08 2012-02-06 4.912 531,998 -1,221 4.36% 2,613,001
2012-02-07 2012-02-03 4.715 533,219 -5,294 4.36% 2,514,238
2012-01-31 2012-01-27 4.617 538,513 +611 4.41% 2,486,300
2012-01-30 2012-01-26 4.696 537,902 +611 4.40% 2,525,751
2012-01-26 2012-01-19 4.715 537,291 +1,628 4.40% 2,533,438
2012-01-19 2012-01-17 4.637 535,663 -4,072 4.39% 2,483,666
2012-01-18 2012-01-16 4.578 539,735 -5,293 4.42% 2,470,734
2012-01-17 2012-01-13 4.597 545,028 -204 4.46% 2,505,672
2012-01-16 2012-01-12 4.499 545,232 -3,664 4.46% 2,453,050
2012-01-13 2012-01-11 4.735 548,896 -611 4.49% 2,598,942
2012-01-11 2012-01-09 4.617 549,507 +1,018 4.50% 2,537,059
2012-01-09 2012-01-05 4.617 548,489 -1,018 4.49% 2,532,359
2012-01-04 2011-12-30 4.637 549,507 -2,036 4.50% 2,547,855
2011-12-29 2011-12-23 4.637 551,543 -611 4.51% 2,557,295
2011-12-23 2011-12-21 4.637 552,154 +204 4.52% 2,560,128
2011-12-22 2011-12-20 4.597 551,950 +3,868 4.52% 2,537,494
2011-12-21 2011-12-19 4.597 548,082 -611 4.49% 2,519,712
2011-12-13 2011-12-09 4.794 548,693 +5,294 4.49% 2,630,321
2011-12-09 2011-12-07 4.892 543,399 +2,036 4.45% 2,658,323
2011-12-05 2011-12-01 4.813 541,363 +814 4.43% 2,605,818
2011-12-02 2011-11-30 4.715 540,549 -5,090 4.43% 2,548,800
2011-12-01 2011-11-29 5.010 545,639 -5,293 4.47% 2,733,601
2011-11-29 2011-11-25 5.010 550,932 +4,682 4.51% 2,760,118
2011-11-28 2011-11-24 5.010 546,250 +5,905 4.47% 2,736,662
2011-11-25 2011-11-23 5.010 540,345 -2,443 4.42% 2,707,078
2011-11-24 2011-11-22 4.912 542,788 +9,976 4.44% 2,665,998
2011-11-23 2011-11-21 5.108 532,812 +3,664 4.36% 2,721,679
2011-11-22 2011-11-18 5.403 529,148 -7,940 4.33% 2,858,903
2011-11-21 2011-11-17 5.599 537,088 +10,587 4.40% 3,007,321
2011-11-18 2011-11-16 5.992 526,501 +34,612 4.31% 3,154,921
2011-11-17 2011-11-15 5.992 491,889 +3,868 4.03% 2,947,518
2011-11-15 2011-11-11 4.755 488,021 +3,054 3.99% 2,320,296
2011-11-14 2011-11-10 4.755 484,967 +611 3.97% 2,305,776
2011-11-11 2011-11-09 4.912 484,356 +2,646 3.96% 2,378,999
2011-11-09 2011-11-07 4.912 481,710 +1,018 3.94% 2,366,002
2011-11-08 2011-11-04 5.108 480,692 +9,570 3.94% 2,455,442
2011-11-07 2011-11-03 5.501 471,122 +5,089 3.86% 2,591,677
2011-11-03 2011-11-01 6.385 466,033 +4,683 3.82% 2,975,703
2011-11-02 2011-10-31 6.385 461,350 +4,072 4.53% 2,945,801
2011-10-28 2011-10-26 6.385 457,278 +1,018 4.49% 2,919,800
2011-10-27 2011-10-25 6.778 456,260 +3,665 4.48% 3,092,580
2011-10-26 2011-10-24 6.287 452,595 +4,479 4.45% 2,845,439
2011-10-24 2011-10-20 6.287 448,116 -611 4.40% 2,817,280
2011-10-21 2011-10-19 6.287 448,727 +5,497 4.41% 2,821,121
2011-10-20 2011-10-18 6.778 443,230 -13,030 4.35% 3,004,262
2011-10-19 2011-10-17 5.501 456,260 -1,629 4.48% 2,509,920
2011-10-18 2011-10-14 5.108 457,889 -203 4.50% 2,338,961
2011-10-17 2011-10-13 5.501 458,092 +1,221 4.50% 2,519,998
2011-10-12 2011-10-10 6.090 456,871 -203 4.49% 2,782,562
2011-10-10 2011-10-06 6.287 457,074 +610 4.49% 2,873,598
2011-10-06 2011-10-03 5.599 456,464 -1,628 4.48% 2,555,883
2011-10-03 2011-09-28 5.305 458,092 -8,144 4.50% 2,429,998
2011-09-27 2011-09-23 5.305 466,236 -2,443 4.58% 2,473,199
2011-09-22 2011-09-20 5.501 468,679 +1,832 4.60% 2,578,238
2011-09-21 2011-09-19 5.403 466,847 +3,258 4.59% 2,522,300
2011-09-20 2011-09-16 5.403 463,589 +1,628 4.55% 2,504,698
2011-09-16 2011-09-14 5.206 461,961 +408 4.54% 2,405,142
2011-09-15 2011-09-12 5.206 461,553 +1,221 4.53% 2,403,018
2011-09-14 2011-09-09 5.501 460,332 +6,108 4.52% 2,532,321
2011-09-09 2011-09-07 5.894 454,224 +6,108 4.46% 2,677,200
2011-09-05 2011-09-01 6.287 448,116 +407 4.40% 2,817,280
2011-09-02 2011-08-31 5.992 447,709 -2,647 4.40% 2,682,781
2011-09-01 2011-08-30 5.894 450,356 +22,396 4.42% 2,654,402
2011-08-31 2011-08-29 6.090 427,960 +1,629 4.20% 2,606,480
2011-08-29 2011-08-25 6.876 426,331 +19,545 4.19% 2,931,598
2011-08-24 2011-08-22 8.252 406,786 +2,036 4.00% 3,356,640
2011-08-22 2011-08-18 9.627 404,750 +8,755 3.98% 3,896,480
2011-08-15 2011-08-11 10.020 395,995 +3,054 3.89% 3,967,796
2011-08-11 2011-08-09 11.395 392,941 -5,090 3.86% 4,477,595
2011-08-10 2011-08-08 11.788 398,031 +1,221 3.91% 4,691,996
2011-08-09 2011-08-05 11.788 396,810 +1,425 3.90% 4,677,603
2011-08-08 2011-08-04 12.377 395,385 -203 3.88% 4,893,845
2011-07-29 2011-07-27 12.770 395,588 -6,719 3.89% 5,051,798
2011-07-28 2011-07-26 13.360 402,307 -1,272 3.95% 5,374,722
2011-07-26 2011-07-22 12.770 403,579 +407 3.96% 5,153,846
2011-07-25 2011-07-21 12.181 403,172 +1,629 3.96% 4,911,018
2011-07-22 2011-07-20 12.770 401,543 -611 3.94% 5,127,845
2011-07-20 2011-07-18 11.592 402,154 +407 3.95% 4,661,588
2011-07-13 2011-07-11 13.163 401,747 -204 3.95% 5,288,311
2011-07-08 2011-07-06 13.163 401,951 +4,072 3.95% 5,290,996
2011-06-29 2011-06-27 14.539 397,879 +2,036 3.91% 5,784,585
2011-06-28 2011-06-24 14.342 395,843 +611 3.89% 5,677,215
2011-06-24 2011-06-22 13.753 395,232 -1,832 3.88% 5,435,502
2011-06-17 2011-06-15 13.556 397,064 -611 3.90% 5,382,687
2011-06-16 2011-06-14 13.753 397,675 -6,719 3.91% 5,469,100
2011-06-15 2011-06-13 17.093 404,394 -5,700 3.97% 6,912,155
2011-06-13 2011-06-09 17.682 410,094 +407 4.03% 7,251,293
2011-06-07 2011-06-02 18.271 409,687 -1,833 4.02% 7,485,566
2011-05-25 2011-05-23 19.843 411,520 -9,161 4.04% 8,165,858
2011-05-24 2011-05-20 18.075 420,681 -8,348 4.13% 7,603,792
2011-05-23 2011-05-19 19.254 429,029 +4,276 4.21% 8,260,422
2011-05-20 2011-05-18 18.468 424,753 +814 4.17% 7,844,293
2011-05-18 2011-05-16 19.450 423,939 -1,018 4.16% 8,245,710
2011-05-17 2011-05-13 19.843 424,957 -1,425 4.17% 8,432,491
2011-05-11 2011-05-06 20.629 426,382 +1,425 4.19% 8,795,847
2011-05-06 2011-05-04 18.075 424,957 +407 4.17% 7,681,081
2011-05-05 2011-05-03 18.468 424,550 -3,868 4.17% 7,840,544
2011-05-03 2011-04-28 19.254 428,418 -1,018 4.21% 8,248,658
2011-04-29 2011-04-27 18.468 429,436 -7,737 4.22% 7,930,778
2011-04-28 2011-04-26 19.057 437,173 -3,257 4.29% 8,331,335
2011-04-27 2011-04-21 19.647 440,430 +3,664 4.33% 8,652,994
2011-04-26 2011-04-20 20.236 436,766 -610 4.29% 8,838,439
2011-04-20 2011-04-18 20.433 437,376 -2,240 4.30% 8,936,713
2011-04-19 2011-04-15 20.825 439,616 +814 4.32% 9,155,222
2011-04-15 2011-04-13 20.433 438,802 -1,628 4.31% 8,965,849
2011-04-14 2011-04-12 20.236 440,430 -204 4.33% 8,912,584
2011-04-13 2011-04-11 20.040 440,634 +5,904 4.33% 8,830,142
2011-04-12 2011-04-08 20.040 434,730 +6,108 4.27% 8,711,828
2011-04-11 2011-04-07 20.629 428,622 +2,647 4.21% 8,842,056
2011-04-08 2011-04-06 21.218 425,975 +1,018 4.18% 9,038,521
2011-04-07 2011-04-04 21.218 424,957 +2,036 4.17% 9,016,921
2011-04-06 2011-04-01 21.415 422,921 +2,036 4.15% 9,056,810
2011-04-04 2011-03-31 22.004 420,885 +6,922 4.13% 9,261,279
2011-04-01 2011-03-30 23.773 413,963 +5,090 4.07% 9,840,936
2011-03-31 2011-03-29 23.773 408,873 +815 4.02% 9,719,934
2011-03-30 2011-03-28 24.951 408,058 +3,257 4.01% 10,181,579
2011-03-29 2011-03-25 24.951 404,801 -1,629 3.98% 10,100,312
2011-03-28 2011-03-24 24.755 406,430 +815 3.99% 10,061,108
2011-03-25 2011-03-23 23.576 405,615 -1,425 3.98% 9,562,793
2011-03-23 2011-03-21 23.969 407,040 +203 4.00% 9,756,329
2011-03-14 2011-03-10 23.576 406,837 +611 4.00% 9,591,603
2011-03-09 2011-03-07 24.362 406,226 -407 3.99% 9,896,438
2011-03-02 2011-02-28 24.362 406,633 -204 3.99% 9,906,353
2011-03-01 2011-02-25 24.558 406,837 -1,425 4.00% 9,991,253
2011-02-28 2011-02-24 23.969 408,262 +6,922 4.01% 9,785,619
2011-02-25 2011-02-23 24.558 401,340 +1,425 3.94% 9,856,256
2011-02-24 2011-02-22 25.148 399,915 +4,887 3.93% 10,056,970
2011-02-23 2011-02-21 25.934 395,028 +12,979 3.88% 10,244,513
2011-02-22 2011-02-18 25.934 382,049 -9,976 3.75% 9,907,920
2011-02-21 2011-02-17 25.737 392,025 +16,288 3.85% 10,089,614
2011-02-18 2011-02-16 24.755 375,737 -18,935 3.69% 9,301,308
2011-02-17 2011-02-15 24.951 394,672 -14,201 3.88% 9,847,581
2011-02-16 2011-02-14 21.808 408,873 -611 4.02% 8,916,634
2011-02-15 2011-02-11 21.808 409,484 -1,425 4.02% 8,929,958
2011-02-10 2011-02-08 21.022 410,909 +7,533 4.04% 8,638,114
2011-02-09 2011-02-07 21.611 403,376 +4,276 3.96% 8,717,506
2011-01-27 2011-01-25 21.218 399,100 +1,018 3.92% 8,468,276
2011-01-26 2011-01-24 22.004 398,082 -1,018 3.91% 8,759,515
2011-01-25 2011-01-21 22.790 399,100 -7,126 3.92% 9,095,555
2011-01-24 2011-01-20 22.397 406,226 -407 3.99% 9,098,338
2011-01-21 2011-01-19 22.790 406,633 -611 3.99% 9,267,234
2011-01-20 2011-01-18 22.790 407,244 -5,497 4.00% 9,281,159
2011-01-19 2011-01-17 22.397 412,741 +3,054 4.05% 9,244,256
2011-01-18 2011-01-14 22.594 409,687 -1,018 4.02% 9,256,345
2011-01-17 2011-01-13 23.183 410,705 -611 4.03% 9,521,415
2011-01-14 2011-01-12 23.773 411,316 +2,036 4.04% 9,778,010
2011-01-13 2011-01-11 23.380 409,280 -5,701 4.02% 9,568,789
2011-01-12 2011-01-10 23.576 414,981 +1,425 4.08% 9,783,606
2011-01-10 2011-01-06 23.773 413,556 +2,036 4.06% 9,831,260
2011-01-07 2011-01-05 23.380 411,520 -814 4.04% 9,621,160
2011-01-06 2011-01-04 24.165 412,334 +5,853 4.05% 9,964,230
2011-01-05 2011-01-03 24.165 406,481 +5,498 3.99% 9,822,790
2011-01-04 2010-12-31 24.755 400,983 +2,850 3.94% 9,926,268
2011-01-03 2010-12-29 22.004 398,133 +1,018 3.91% 8,760,637
2010-12-30 2010-12-28 21.218 397,115 +3,054 3.90% 8,426,157
2010-12-29 2010-12-24 20.433 394,061 -4,683 3.87% 8,051,676
2010-12-23 2010-12-21 19.647 398,744 -2,443 3.92% 7,834,002
2010-12-22 2010-12-20 18.664 401,187 -407 3.94% 7,487,899
2010-12-17 2010-12-15 20.040 401,594 -407 3.94% 8,047,795
2010-12-16 2010-12-14 20.433 402,001 +2,850 3.95% 8,213,911
2010-12-15 2010-12-13 19.647 399,151 +1,425 3.92% 7,841,998
2010-12-14 2010-12-10 20.040 397,726 +2,036 3.91% 7,970,282
2010-12-13 2010-12-09 20.433 395,690 -2,240 3.89% 8,084,961
2010-12-10 2010-12-08 20.825 397,930 +1,018 3.91% 8,287,090
2010-12-08 2010-12-06 21.415 396,912 +815 3.90% 8,499,830
2010-12-07 2010-12-03 22.397 396,097 -356 3.89% 8,871,477
2010-12-06 2010-12-02 22.004 396,453 -3,869 3.89% 8,723,670
2010-12-03 2010-12-01 21.415 400,322 -1,018 3.93% 8,572,855
2010-12-02 2010-11-30 21.808 401,340 -4,275 3.94% 8,752,355
2010-12-01 2010-11-29 21.611 405,615 -5,905 3.98% 8,765,894
2010-11-30 2010-11-26 22.201 411,520 -2,036 4.04% 9,136,059
2010-11-29 2010-11-25 22.004 413,556 +6,516 4.06% 9,100,010
2010-11-26 2010-11-24 21.808 407,040 +610 4.00% 8,876,660
2010-11-25 2010-11-23 22.004 406,430 +12,827 3.99% 8,943,207
2010-11-24 2010-11-22 22.594 393,603 -2,036 3.87% 8,892,948
2010-11-23 2010-11-19 23.183 395,639 +3,461 3.89% 9,172,139
2010-11-22 2010-11-18 23.773 392,178 -2,036 3.85% 9,323,052
2010-11-19 2010-11-17 24.165 394,214 +4,886 3.87% 9,526,353
2010-11-18 2010-11-16 24.165 389,328 -10,179 3.82% 9,408,280
2010-11-17 2010-11-15 24.755 399,507 +3,461 3.92% 9,889,730
2010-11-16 2010-11-12 24.951 396,046 +3,054 3.89% 9,881,864
2010-11-15 2010-11-11 25.344 392,992 +6,260 3.86% 9,960,082
2010-11-12 2010-11-10 25.344 386,732 -203 3.80% 9,801,427
2010-11-11 2010-11-09 25.541 386,935 -204 3.80% 9,882,592
2010-11-10 2010-11-08 24.755 387,139 +7,940 3.80% 9,583,562
2010-11-09 2010-11-05 24.951 379,199 +14,863 3.73% 9,461,509
2010-11-08 2010-11-04 24.755 364,336 -1,222 3.58% 9,019,078
2010-11-05 2010-11-03 24.755 365,558 +10,180 3.59% 9,049,328
2010-11-04 2010-11-02 24.165 355,378 +7,737 3.49% 8,587,864
2010-11-03 2010-11-01 24.558 347,641 +3,257 3.41% 8,537,496
2010-11-02 2010-10-29 24.165 344,384 +2,036 3.38% 8,322,189
2010-11-01 2010-10-28 24.951 342,348 -3,664 3.36% 8,542,029
2010-10-29 2010-10-27 24.951 346,012 +9,772 3.40% 8,633,450
2010-10-28 2010-10-26 25.148 336,240 +1,833 3.30% 8,455,686
2010-10-27 2010-10-25 26.327 334,407 +4,479 3.28% 8,803,790
2010-10-26 2010-10-22 26.720 329,928 +22,395 3.24% 8,815,513
2010-10-25 2010-10-21 26.327 307,533 +32,779 3.02% 8,096,290
2010-10-22 2010-10-20 25.148 274,754 -10,179 2.70% 6,909,450
2010-10-21 2010-10-19 26.130 284,933 +6,107 2.80% 7,445,329
2010-10-20 2010-10-18 24.755 278,826 +2,240 2.74% 6,902,292
2010-10-19 2010-10-15 24.951 276,586 +4,683 2.72% 6,901,181
2010-10-18 2010-10-14 25.344 271,903 +8,500 2.67% 6,891,174
2010-10-15 2010-10-13 26.916 263,403 -6,108 2.59% 7,089,748
2010-10-14 2010-10-12 27.112 269,511 -3,461 2.65% 7,307,101
2010-10-13 2010-10-11 26.720 272,972 +16,237 2.68% 7,293,677
2010-10-12 2010-10-08 28.488 256,735 +12,419 2.52% 7,313,792
2010-10-11 2010-10-07 27.112 244,316 +41,127 2.40% 6,624,003
2010-10-08 2010-10-06 28.291 203,189 +9,161 2.00% 5,748,469
2010-10-07 2010-10-05 30.649 194,028 +5,701 1.91% 5,946,734
2010-10-06 2010-10-04 32.417 188,327 +30,132 1.85% 6,105,005
2010-10-05 2010-09-30 23.969 158,195 +5,294 1.55% 3,791,771
2010-10-04 2010-09-29 24.165 152,901 1.50% 3,694,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top