History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 230,080 | +0 | 0.13% | 38,884 |
| 2025-10-13 | 2025-10-09 | 0.171 | 230,080 | +0 | 0.13% | 39,344 |
| 2025-10-10 | 2025-10-08 | 0.169 | 230,080 | +0 | 0.13% | 38,884 |
| 2025-10-09 | 2025-10-06 | 0.168 | 230,080 | +0 | 0.13% | 38,653 |
| 2025-10-08 | 2025-10-03 | 0.168 | 230,080 | +0 | 0.13% | 38,653 |
| 2025-10-06 | 2025-10-02 | 0.160 | 230,080 | +0 | 0.13% | 36,813 |
| 2025-10-03 | 2025-09-30 | 0.160 | 230,080 | +0 | 0.13% | 36,813 |
| 2025-10-02 | 2025-09-29 | 0.162 | 230,080 | +0 | 0.13% | 37,273 |
| 2025-09-30 | 2025-09-26 | 0.163 | 230,080 | +0 | 0.13% | 37,503 |
| 2025-09-29 | 2025-09-25 | 0.163 | 230,080 | +0 | 0.13% | 37,503 |
| 2025-09-26 | 2025-09-24 | 0.170 | 230,080 | +0 | 0.13% | 39,114 |
| 2025-09-25 | 2025-09-23 | 0.166 | 230,080 | +0 | 0.13% | 38,193 |
| 2025-09-24 | 2025-09-22 | 0.168 | 230,080 | +0 | 0.13% | 38,653 |
| 2025-09-23 | 2025-09-19 | 0.169 | 230,080 | -96,000 | 0.13% | 38,884 |
| 2025-09-15 | 2025-09-11 | 0.190 | 326,080 | -400 | 0.19% | 61,955 |
| 2025-09-10 | 2025-09-08 | 0.182 | 326,480 | +10,000 | 0.19% | 59,419 |
| 2025-09-04 | 2025-09-02 | 0.180 | 316,480 | -60,000 | 0.18% | 56,966 |
| 2025-07-04 | 2025-07-02 | 0.260 | 376,480 | -4,800 | 0.21% | 97,885 |
| 2025-06-20 | 2025-06-18 | 0.245 | 381,280 | -10,000 | 0.22% | 93,414 |
| 2025-06-13 | 2025-06-11 | 0.255 | 391,280 | -10,000 | 0.22% | 99,776 |
| 2025-06-10 | 2025-06-06 | 0.255 | 401,280 | +60,000 | 0.23% | 102,326 |
| 2025-06-06 | 2025-06-04 | 0.275 | 341,280 | +10,000 | 0.19% | 93,852 |
| 2025-05-21 | 2025-05-19 | 0.340 | 331,280 | -10,000 | 0.19% | 112,635 |
| 2025-02-12 | 2025-02-10 | 0.142 | 341,280 | +20,000 | 0.19% | 48,462 |
| 2025-01-27 | 2025-01-23 | 0.150 | 321,280 | -1,600 | 0.18% | 48,192 |
| 2024-12-19 | 2024-12-17 | 0.244 | 322,880 | -20,000 | 0.18% | 78,783 |
| 2024-11-29 | 2024-11-27 | 0.161 | 342,880 | +10,000 | 0.20% | 55,204 |
| 2024-11-26 | 2024-11-22 | 0.193 | 332,880 | -10,000 | 0.19% | 64,246 |
| 2024-11-12 | 2024-11-08 | 0.195 | 342,880 | +10,000 | 0.20% | 66,862 |
| 2024-10-28 | 2024-10-24 | 0.260 | 332,880 | +10,000 | 0.19% | 86,549 |
| 2024-10-23 | 2024-10-21 | 0.370 | 322,880 | -40,000 | 0.18% | 119,466 |
| 2024-10-22 | 2024-10-18 | 0.480 | 362,880 | -800 | 0.21% | 174,182 |
| 2024-03-14 | 2024-03-12 | 0.124 | 363,680 | -45,200 | 0.21% | 45,096 |
| 2024-03-13 | 2024-03-11 | 0.117 | 408,880 | -20,000 | 0.23% | 47,839 |
| 2024-03-06 | 2024-03-04 | 0.124 | 428,880 | -20,000 | 0.24% | 53,181 |
| 2024-03-01 | 2024-02-28 | 0.116 | 448,880 | -20,000 | 0.26% | 52,070 |
| 2024-02-29 | 2024-02-27 | 0.117 | 468,880 | -60,000 | 0.27% | 54,859 |
| 2024-02-21 | 2024-02-19 | 0.102 | 528,880 | -20,000 | 0.30% | 53,946 |
| 2024-02-05 | 2024-02-01 | 0.081 | 548,880 | -10,000 | 0.31% | 44,459 |
| 2024-02-02 | 2024-01-31 | 0.081 | 558,880 | -20,000 | 0.32% | 45,269 |
| 2024-01-09 | 2024-01-05 | 0.105 | 578,880 | -20,000 | 0.33% | 60,782 |
| 2024-01-04 | 2024-01-02 | 0.100 | 598,880 | -50,000 | 0.34% | 59,888 |
| 2023-12-11 | 2023-12-07 | 0.118 | 648,880 | -20,000 | 0.37% | 76,568 |
| 2023-12-08 | 2023-12-06 | 0.102 | 668,880 | -30,000 | 0.38% | 68,226 |
| 2023-11-15 | 2023-11-13 | 0.118 | 698,880 | -10,000 | 0.40% | 82,468 |
| 2023-11-13 | 2023-11-09 | 0.118 | 708,880 | -20,000 | 0.40% | 83,648 |
| 2023-11-01 | 2023-10-30 | 0.119 | 728,880 | -60,000 | 0.42% | 86,737 |
| 2023-09-26 | 2023-09-22 | 0.120 | 788,880 | -50,000 | 0.45% | 94,666 |
| 2023-09-15 | 2023-09-13 | 0.138 | 838,880 | -20,000 | 0.48% | 115,765 |
| 2023-09-13 | 2023-09-11 | 0.138 | 858,880 | -30,000 | 0.49% | 118,525 |
| 2023-09-11 | 2023-09-06 | 0.137 | 888,880 | -70,000 | 0.51% | 121,777 |
| 2023-09-07 | 2023-09-05 | 0.150 | 958,880 | -40,000 | 0.55% | 143,832 |
| 2023-08-31 | 2023-08-29 | 0.172 | 998,880 | -10,000 | 0.57% | 171,807 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,008,880 | -120,000 | 0.58% | 221,954 |
| 2023-08-18 | 2023-08-16 | 0.238 | 1,128,880 | -10,000 | 0.64% | 268,673 |
| 2023-08-04 | 2023-08-02 | 0.260 | 1,138,880 | -10,000 | 0.65% | 296,109 |
| 2023-08-03 | 2023-08-01 | 0.260 | 1,148,880 | -20,000 | 0.66% | 298,709 |
| 2023-08-02 | 2023-07-31 | 0.260 | 1,168,880 | -10,000 | 0.67% | 303,909 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,178,880 | -10,000 | 0.67% | 306,509 |
| 2023-05-23 | 2023-05-19 | 0.285 | 1,188,880 | +10,000 | 0.68% | 338,831 |
| 2023-05-10 | 2023-05-08 | 0.300 | 1,178,880 | +10,000 | 0.67% | 353,664 |
| 2023-03-22 | 2023-03-20 | 0.380 | 1,168,880 | +10,000 | 0.67% | 444,174 |
| 2023-03-15 | 2023-03-13 | 0.410 | 1,158,880 | -800 | 0.66% | 475,141 |
| 2023-03-08 | 2023-03-06 | 0.395 | 1,159,680 | +10,000 | 0.66% | 458,074 |
| 2023-02-03 | 2023-02-01 | 0.430 | 1,149,680 | -10,000 | 0.66% | 494,362 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,159,680 | +10,000 | 0.66% | 440,678 |
| 2022-09-09 | 2022-09-07 | 0.465 | 1,149,680 | -24,000 | 0.66% | 534,601 |
| 2022-08-23 | 2022-08-19 | 0.530 | 1,173,680 | -20,000 | 0.67% | 622,050 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,193,680 | -400 | 0.68% | 644,587 |
| 2022-07-28 | 2022-07-26 | 0.560 | 1,194,080 | -10,000 | 0.68% | 668,685 |
| 2022-07-12 | 2022-07-08 | 0.600 | 1,204,080 | -10,000 | 0.69% | 722,448 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,214,080 | -10,000 | 0.69% | 667,744 |
| 2022-06-08 | 2022-06-06 | 0.600 | 1,224,080 | +30,000 | 0.70% | 734,448 |
| 2022-01-07 | 2022-01-05 | 0.850 | 1,194,080 | +10,000 | 0.71% | 1,014,968 |
| 2021-11-30 | 2021-11-26 | 0.980 | 1,184,080 | -1,200 | 0.71% | 1,160,398 |
| 2021-11-16 | 2021-11-12 | 0.890 | 1,185,280 | -2,000 | 0.71% | 1,054,899 |
| 2021-10-19 | 2021-10-15 | 0.760 | 1,187,280 | -6,000 | 0.71% | 902,333 |
| 2021-09-14 | 2021-09-10 | 0.850 | 1,193,280 | +10,000 | 0.71% | 1,014,288 |
| 2021-07-29 | 2021-07-27 | 0.900 | 1,183,280 | +10,000 | 0.71% | 1,064,952 |
| 2021-07-20 | 2021-07-16 | 0.960 | 1,173,280 | -800 | 0.70% | 1,126,349 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,174,080 | -50,000 | 0.70% | 1,291,488 |
| 2021-07-15 | 2021-07-13 | 0.920 | 1,224,080 | -1,600 | 0.73% | 1,126,154 |
| 2021-07-08 | 2021-07-06 | 0.940 | 1,225,680 | -10,000 | 0.73% | 1,152,139 |
| 2021-07-07 | 2021-07-05 | 0.890 | 1,235,680 | -14,800 | 0.74% | 1,099,755 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,250,480 | -20,000 | 0.75% | 925,355 |
| 2021-06-21 | 2021-06-17 | 0.700 | 1,270,480 | -10,000 | 0.76% | 889,336 |
| 2021-06-11 | 2021-06-09 | 0.690 | 1,280,480 | -2,000 | 0.77% | 883,531 |
| 2021-05-14 | 2021-05-12 | 0.690 | 1,282,480 | +20,000 | 0.77% | 884,911 |
| 2021-04-26 | 2021-04-22 | 0.720 | 1,262,480 | +10,000 | 1.32% | 908,986 |
| 2021-04-15 | 2021-04-13 | 0.730 | 1,252,480 | -10,000 | 1.31% | 914,310 |
| 2021-04-13 | 2021-04-09 | 0.730 | 1,262,480 | -20,000 | 1.32% | 921,610 |
| 2021-04-12 | 2021-04-08 | 0.760 | 1,282,480 | +10,000 | 1.34% | 974,685 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,272,480 | -4,800 | 1.33% | 1,005,259 |
| 2021-03-26 | 2021-03-24 | 0.780 | 1,277,280 | -10,000 | 1.34% | 996,278 |
| 2021-03-23 | 2021-03-19 | 0.860 | 1,287,280 | +10,000 | 1.35% | 1,107,061 |
| 2021-03-19 | 2021-03-17 | 0.930 | 1,277,280 | -40,000 | 1.34% | 1,187,870 |
| 2021-03-18 | 2021-03-16 | 0.710 | 1,317,280 | +10,000 | 1.38% | 935,269 |
| 2021-03-16 | 2021-03-12 | 0.770 | 1,307,280 | -10,000 | 1.37% | 1,006,606 |
| 2021-03-15 | 2021-03-11 | 0.770 | 1,317,280 | +40,000 | 1.38% | 1,014,306 |
| 2021-03-09 | 2021-03-05 | 0.880 | 1,277,280 | +10,000 | 1.34% | 1,124,006 |
| 2021-03-08 | 2021-03-04 | 0.840 | 1,267,280 | +30,000 | 1.33% | 1,064,515 |
| 2021-03-05 | 2021-03-03 | 0.920 | 1,237,280 | +10,000 | 1.29% | 1,138,298 |
| 2021-03-04 | 2021-03-02 | 0.990 | 1,227,280 | -20,000 | 1.28% | 1,215,007 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,247,280 | +30,000 | 1.31% | 1,272,226 |
| 2021-03-01 | 2021-02-25 | 0.750 | 1,217,280 | -20,000 | 1.27% | 912,960 |
| 2021-02-26 | 2021-02-24 | 0.480 | 1,237,280 | +30,000 | 1.29% | 593,894 |
| 2021-02-24 | 2021-02-22 | 0.640 | 1,207,280 | -10,000 | 1.26% | 772,659 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,217,280 | +10,000 | 1.27% | 852,096 |
| 2021-02-22 | 2021-02-18 | 0.850 | 1,207,280 | -30,000 | 1.26% | 1,026,188 |
| 2021-02-19 | 2021-02-17 | 1.130 | 1,237,280 | -37,200 | 1.29% | 1,398,126 |
| 2021-02-09 | 2021-02-05 | 0.355 | 1,274,480 | -9,600 | 1.33% | 452,440 |
| 2021-01-25 | 2021-01-21 | 0.405 | 1,284,080 | -5,200 | 1.34% | 520,052 |
| 2021-01-05 | 2020-12-31 | 0.465 | 1,289,280 | -6,000 | 1.35% | 599,515 |
| 2021-01-04 | 2020-12-29 | 0.440 | 1,295,280 | -20,000 | 1.36% | 569,923 |
| 2020-11-24 | 2020-11-20 | 0.330 | 1,315,280 | +20,000 | 1.38% | 434,042 |
| 2020-11-23 | 2020-11-19 | 0.310 | 1,295,280 | -20,000 | 1.36% | 401,537 |
| 2020-10-19 | 2020-10-15 | 0.450 | 1,315,280 | -2,000 | 1.38% | 591,876 |
| 2020-10-08 | 2020-10-06 | 0.300 | 1,317,280 | +2,000 | 1.38% | 395,184 |
| 2020-09-25 | 2020-09-23 | 0.405 | 1,315,280 | -6,000 | 1.38% | 532,688 |
| 2020-09-17 | 2020-09-15 | 0.400 | 1,321,280 | -24,000 | 1.56% | 528,512 |
| 2020-09-16 | 2020-09-14 | 0.375 | 1,345,280 | +10,000 | 1.58% | 504,480 |
| 2020-09-15 | 2020-09-11 | 0.400 | 1,335,280 | -8,000 | 1.57% | 534,112 |
| 2020-09-14 | 2020-09-10 | 0.365 | 1,343,280 | +2,000 | 1.58% | 490,297 |
| 2020-09-11 | 2020-09-09 | 0.375 | 1,341,280 | +16,000 | 1.58% | 502,980 |
| 2020-09-10 | 2020-09-08 | 0.385 | 1,325,280 | +12,000 | 1.56% | 510,233 |
| 2020-09-04 | 2020-09-02 | 0.445 | 1,313,280 | +22,000 | 1.58% | 584,410 |
| 2020-08-31 | 2020-08-27 | 0.430 | 1,291,280 | +52,000 | 1.62% | 555,250 |
| 2020-08-27 | 2020-08-25 | 0.505 | 1,239,280 | -54,000 | 1.56% | 625,836 |
| 2020-08-26 | 2020-08-24 | 0.635 | 1,293,280 | +68,000 | 1.62% | 821,233 |
| 2020-08-21 | 2020-08-19 | 0.320 | 1,225,280 | +6,000 | 1.54% | 392,090 |
| 2020-08-20 | 2020-08-18 | 0.335 | 1,219,280 | +44,000 | 1.53% | 408,459 |
| 2020-08-19 | 2020-08-17 | 0.395 | 1,175,280 | -32,000 | 1.48% | 464,236 |
| 2020-08-18 | 2020-08-14 | 0.345 | 1,207,280 | -14,000 | 1.52% | 416,512 |
| 2020-08-17 | 2020-08-13 | 0.330 | 1,221,280 | -12,000 | 1.53% | 403,022 |
| 2020-08-10 | 2020-08-06 | 0.305 | 1,233,280 | +2,000 | 1.55% | 376,150 |
| 2020-08-04 | 2020-07-31 | 0.315 | 1,231,280 | +12,000 | 1.55% | 387,853 |
| 2020-07-28 | 2020-07-24 | 0.355 | 1,219,280 | +10,000 | 1.53% | 432,844 |
| 2020-07-17 | 2020-07-15 | 0.365 | 1,209,280 | +12,000 | 1.52% | 441,387 |
| 2020-07-16 | 2020-07-14 | 0.390 | 1,197,280 | +20,000 | 1.50% | 466,939 |
| 2020-07-15 | 2020-07-13 | 0.395 | 1,177,280 | -6,000 | 1.48% | 465,026 |
| 2020-07-10 | 2020-07-08 | 0.380 | 1,183,280 | -20,000 | 1.49% | 449,646 |
| 2020-07-09 | 2020-07-07 | 0.355 | 1,203,280 | -190,000 | 1.51% | 427,164 |
| 2020-07-08 | 2020-07-06 | 0.365 | 1,393,280 | +222,000 | 1.75% | 508,547 |
| 2020-07-07 | 2020-07-03 | 0.380 | 1,171,280 | -12,000 | 1.47% | 445,086 |
| 2020-07-06 | 2020-07-02 | 0.280 | 1,183,280 | -4,000 | 1.49% | 331,318 |
| 2020-06-29 | 2020-06-24 | 0.285 | 1,187,280 | +4,000 | 1.49% | 338,375 |
| 2020-06-26 | 2020-06-23 | 0.290 | 1,183,280 | +12,000 | 1.49% | 343,151 |
| 2020-06-23 | 2020-06-19 | 0.290 | 1,171,280 | -10,000 | 1.47% | 339,671 |
| 2020-06-19 | 2020-06-17 | 0.280 | 1,181,280 | -2,000 | 1.48% | 330,758 |
| 2020-06-18 | 2020-06-16 | 0.290 | 1,183,280 | +2,000 | 1.49% | 343,151 |
| 2020-06-15 | 2020-06-11 | 0.285 | 1,181,280 | +12,000 | 1.48% | 336,665 |
| 2020-06-11 | 2020-06-09 | 0.325 | 1,169,280 | -8,000 | 1.47% | 380,016 |
| 2020-06-09 | 2020-06-05 | 0.295 | 1,177,280 | +8,000 | 1.48% | 347,298 |
| 2020-06-05 | 2020-06-03 | 0.320 | 1,169,280 | +2,000 | 1.47% | 374,170 |
| 2020-06-04 | 2020-06-02 | 0.340 | 1,167,280 | +6,000 | 1.47% | 396,875 |
| 2020-06-02 | 2020-05-29 | 0.390 | 1,161,280 | +5,200 | 1.46% | 452,899 |
| 2020-05-29 | 2020-05-27 | 0.390 | 1,156,080 | -8,000 | 1.45% | 450,871 |
| 2020-05-28 | 2020-05-26 | 0.390 | 1,164,080 | +2,000 | 1.46% | 453,991 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,162,080 | +4,000 | 1.46% | 418,349 |
| 2020-05-22 | 2020-05-20 | 0.405 | 1,158,080 | -2,000 | 1.45% | 469,022 |
| 2020-05-20 | 2020-05-18 | 0.390 | 1,160,080 | +2,000 | 1.46% | 452,431 |
| 2020-05-19 | 2020-05-15 | 0.370 | 1,158,080 | +4,000 | 1.45% | 428,490 |
| 2020-05-18 | 2020-05-14 | 0.390 | 1,154,080 | +8,000 | 1.45% | 450,091 |
| 2020-05-15 | 2020-05-13 | 0.420 | 1,146,080 | -16,000 | 1.44% | 481,354 |
| 2020-05-13 | 2020-05-11 | 0.465 | 1,162,080 | +20,000 | 1.46% | 540,367 |
| 2020-05-12 | 2020-05-08 | 0.410 | 1,142,080 | -8,000 | 1.43% | 468,253 |
| 2020-05-08 | 2020-05-06 | 0.395 | 1,150,080 | -4,000 | 1.44% | 454,282 |
| 2020-05-05 | 2020-04-29 | 0.330 | 1,154,080 | -4,000 | 1.45% | 380,846 |
| 2020-04-29 | 2020-04-27 | 0.290 | 1,158,080 | +4,000 | 1.45% | 335,843 |
| 2020-04-28 | 2020-04-24 | 0.290 | 1,154,080 | -4,000 | 1.45% | 334,683 |
| 2020-04-27 | 2020-04-23 | 0.295 | 1,158,080 | +2,000 | 1.45% | 341,634 |
| 2020-04-21 | 2020-04-17 | 0.270 | 1,156,080 | +2,000 | 1.45% | 312,142 |
| 2020-04-14 | 2020-04-08 | 0.325 | 1,154,080 | +16,000 | 1.45% | 375,076 |
| 2020-04-09 | 2020-04-07 | 0.325 | 1,138,080 | +4,000 | 1.43% | 369,876 |
| 2020-04-01 | 2020-03-30 | 0.335 | 1,134,080 | -1,200 | 1.42% | 379,917 |
| 2020-03-27 | 2020-03-25 | 0.385 | 1,135,280 | +4,000 | 1.43% | 437,083 |
| 2020-03-17 | 2020-03-13 | 0.500 | 1,131,280 | +4,000 | 1.42% | 565,640 |
| 2020-03-16 | 2020-03-12 | 0.570 | 1,127,280 | +2,000 | 1.42% | 642,550 |
| 2020-03-10 | 2020-03-06 | 0.600 | 1,125,280 | +2,000 | 1.41% | 675,168 |
| 2020-03-06 | 2020-03-04 | 0.625 | 1,123,280 | +6,000 | 1.41% | 702,050 |
| 2020-02-17 | 2020-02-13 | 0.915 | 1,117,280 | -2,000 | 1.40% | 1,022,311 |
| 2020-02-14 | 2020-02-12 | 0.930 | 1,119,280 | -14,000 | 1.41% | 1,040,930 |
| 2020-01-21 | 2020-01-17 | 0.775 | 1,133,280 | -800 | 1.42% | 878,292 |
| 2020-01-14 | 2020-01-10 | 0.850 | 1,134,080 | -800 | 1.42% | 963,968 |
| 2019-12-30 | 2019-12-24 | 0.850 | 1,134,880 | +20,400 | 1.43% | 964,648 |
| 2019-12-27 | 2019-12-20 | 1.000 | 1,114,480 | +2,000 | 1.40% | 1,114,480 |
| 2019-12-23 | 2019-12-19 | 0.950 | 1,112,480 | +2,000 | 1.40% | 1,056,856 |
| 2019-12-18 | 2019-12-16 | 1.075 | 1,110,480 | +1,600 | 1.39% | 1,193,766 |
| 2019-12-17 | 2019-12-13 | 1.150 | 1,108,880 | +1,200 | 1.39% | 1,275,212 |
| 2019-12-11 | 2019-12-09 | 1.125 | 1,107,680 | -2,400 | 1.39% | 1,246,140 |
| 2019-12-10 | 2019-12-06 | 1.225 | 1,110,080 | +800 | 1.39% | 1,359,848 |
| 2019-12-06 | 2019-12-04 | 1.200 | 1,109,280 | -400 | 1.39% | 1,331,136 |
| 2019-11-22 | 2019-11-20 | 1.250 | 1,109,680 | +800 | 1.39% | 1,387,100 |
| 2019-11-21 | 2019-11-19 | 1.225 | 1,108,880 | +1,600 | 1.39% | 1,358,378 |
| 2019-11-20 | 2019-11-18 | 1.325 | 1,107,280 | -800 | 1.39% | 1,467,146 |
| 2019-11-14 | 2019-11-12 | 1.350 | 1,108,080 | -2,800 | 1.39% | 1,495,908 |
| 2019-11-13 | 2019-11-11 | 1.200 | 1,110,880 | +1,200 | 1.40% | 1,333,056 |
| 2019-11-12 | 2019-11-08 | 1.450 | 1,109,680 | -400 | 1.39% | 1,609,036 |
| 2019-11-11 | 2019-11-07 | 1.350 | 1,110,080 | -800 | 1.39% | 1,498,608 |
| 2019-11-08 | 2019-11-06 | 1.325 | 1,110,880 | +1,200 | 1.40% | 1,471,916 |
| 2019-11-05 | 2019-11-01 | 1.425 | 1,109,680 | -20,000 | 1.39% | 1,581,294 |
| 2019-10-30 | 2019-10-28 | 1.025 | 1,129,680 | -2,400 | 1.42% | 1,157,922 |
| 2019-10-29 | 2019-10-25 | 1.025 | 1,132,080 | -2,400 | 1.42% | 1,160,382 |
| 2019-10-25 | 2019-10-23 | 0.925 | 1,134,480 | +2,000 | 1.42% | 1,049,394 |
| 2019-10-24 | 2019-10-22 | 0.900 | 1,132,480 | +3,600 | 1.42% | 1,019,232 |
| 2019-10-09 | 2019-10-04 | 1.050 | 1,128,880 | -400 | 1.42% | 1,185,324 |
| 2019-09-24 | 2019-09-20 | 1.100 | 1,129,280 | -1,200 | 1.42% | 1,242,208 |
| 2019-09-20 | 2019-09-18 | 1.075 | 1,130,480 | +3,200 | 1.42% | 1,215,266 |
| 2019-09-19 | 2019-09-17 | 1.125 | 1,127,280 | -3,200 | 1.42% | 1,268,190 |
| 2019-09-17 | 2019-09-13 | 1.025 | 1,130,480 | +16,000 | 1.42% | 1,158,742 |
| 2019-09-12 | 2019-09-10 | 1.025 | 1,114,480 | +2,400 | 1.40% | 1,142,342 |
| 2019-09-11 | 2019-09-09 | 1.050 | 1,112,080 | +1,600 | 1.40% | 1,167,684 |
| 2019-09-06 | 2019-09-04 | 1.150 | 1,110,480 | +2,000 | 1.39% | 1,277,052 |
| 2019-09-04 | 2019-09-02 | 1.100 | 1,108,480 | +400 | 1.39% | 1,219,328 |
| 2019-09-03 | 2019-08-30 | 1.125 | 1,108,080 | -400 | 1.39% | 1,246,590 |
| 2019-09-02 | 2019-08-29 | 1.125 | 1,108,480 | +400 | 1.39% | 1,247,040 |
| 2019-08-23 | 2019-08-21 | 1.125 | 1,108,080 | -400 | 1.39% | 1,246,590 |
| 2019-08-22 | 2019-08-20 | 1.075 | 1,108,480 | -4,400 | 1.39% | 1,191,616 |
| 2019-08-21 | 2019-08-19 | 1.150 | 1,112,880 | -400 | 1.40% | 1,279,812 |
| 2019-08-19 | 2019-08-15 | 1.050 | 1,113,280 | +800 | 1.40% | 1,168,944 |
| 2019-08-15 | 2019-08-13 | 1.150 | 1,112,480 | +1,600 | 1.40% | 1,279,352 |
| 2019-08-14 | 2019-08-12 | 1.075 | 1,110,880 | +3,200 | 1.40% | 1,194,196 |
| 2019-08-09 | 2019-08-07 | 1.250 | 1,107,680 | -1,200 | 1.39% | 1,384,600 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,108,880 | +1,200 | 1.39% | 1,247,490 |
| 2019-08-07 | 2019-08-05 | 1.225 | 1,107,680 | +800 | 1.39% | 1,356,908 |
| 2019-07-31 | 2019-07-29 | 1.325 | 1,106,880 | -800 | 1.39% | 1,466,616 |
| 2019-07-23 | 2019-07-19 | 1.250 | 1,107,680 | -800 | 1.39% | 1,384,600 |
| 2019-07-22 | 2019-07-18 | 1.225 | 1,108,480 | -800 | 1.39% | 1,357,888 |
| 2019-07-18 | 2019-07-16 | 1.175 | 1,109,280 | -1,200 | 1.39% | 1,303,404 |
| 2019-07-11 | 2019-07-09 | 1.125 | 1,110,480 | +1,200 | 1.39% | 1,249,290 |
| 2019-07-08 | 2019-07-04 | 1.125 | 1,109,280 | +800 | 1.39% | 1,247,940 |
| 2019-07-02 | 2019-06-27 | 1.300 | 1,108,480 | -400 | 1.39% | 1,441,024 |
| 2019-06-14 | 2019-06-12 | 1.225 | 1,108,880 | +800 | 1.39% | 1,358,378 |
| 2019-06-10 | 2019-06-05 | 1.350 | 1,108,080 | -400 | 1.39% | 1,495,908 |
| 2019-06-06 | 2019-06-04 | 1.325 | 1,108,480 | +2,400 | 1.39% | 1,468,736 |
| 2019-05-24 | 2019-05-22 | 1.450 | 1,106,080 | +1,200 | 1.39% | 1,603,816 |
| 2019-05-21 | 2019-05-17 | 1.450 | 1,104,880 | -1,200 | 1.39% | 1,602,076 |
| 2019-05-07 | 2019-05-03 | 1.575 | 1,106,080 | -400 | 1.39% | 1,742,076 |
| 2019-05-06 | 2019-05-02 | 1.500 | 1,106,480 | +1,600 | 1.39% | 1,659,720 |
| 2019-05-02 | 2019-04-29 | 1.525 | 1,104,880 | -400 | 1.39% | 1,684,942 |
| 2019-04-18 | 2019-04-16 | 1.575 | 1,105,280 | +6,800 | 1.39% | 1,740,816 |
| 2019-04-15 | 2019-04-11 | 1.650 | 1,098,480 | +800 | 1.38% | 1,812,492 |
| 2019-04-12 | 2019-04-10 | 1.625 | 1,097,680 | -800 | 1.38% | 1,783,730 |
| 2019-04-11 | 2019-04-09 | 1.550 | 1,098,480 | +800 | 1.38% | 1,702,644 |
| 2019-04-08 | 2019-04-03 | 1.675 | 1,097,680 | -1,200 | 1.38% | 1,838,614 |
| 2019-04-04 | 2019-04-02 | 1.500 | 1,098,880 | +800 | 1.38% | 1,648,320 |
| 2019-04-02 | 2019-03-29 | 1.425 | 1,098,080 | -60,000 | 1.38% | 1,564,764 |
| 2019-03-25 | 2019-03-21 | 1.650 | 1,158,080 | +800 | 1.45% | 1,910,832 |
| 2019-03-13 | 2019-03-11 | 1.700 | 1,157,280 | -400 | 1.45% | 1,967,376 |
| 2019-03-12 | 2019-03-08 | 1.675 | 1,157,680 | -400 | 1.45% | 1,939,114 |
| 2019-03-11 | 2019-03-07 | 1.600 | 1,158,080 | -800 | 1.45% | 1,852,928 |
| 2019-02-28 | 2019-02-26 | 1.575 | 1,158,880 | -1,600 | 1.46% | 1,825,236 |
| 2019-02-25 | 2019-02-21 | 1.425 | 1,160,480 | -1,200 | 1.46% | 1,653,684 |
| 2019-02-20 | 2019-02-18 | 1.400 | 1,161,680 | +800 | 1.46% | 1,626,352 |
| 2019-02-18 | 2019-02-14 | 1.500 | 1,160,880 | -2,400 | 1.46% | 1,741,320 |
| 2019-02-08 | 2019-01-31 | 1.375 | 1,163,280 | +400 | 1.46% | 1,599,510 |
| 2019-01-17 | 2019-01-15 | 1.375 | 1,162,880 | -1,600 | 1.46% | 1,598,960 |
| 2018-12-04 | 2018-11-30 | 1.625 | 1,164,480 | -2,800 | 1.46% | 1,892,280 |
| 2018-11-26 | 2018-11-22 | 1.375 | 1,167,280 | -1,600 | 1.47% | 1,605,010 |
| 2018-11-23 | 2018-11-21 | 1.250 | 1,168,880 | +800 | 1.47% | 1,461,100 |
| 2018-11-20 | 2018-11-16 | 1.300 | 1,168,080 | +800 | 1.47% | 1,518,504 |
| 2018-11-19 | 2018-11-15 | 1.450 | 1,167,280 | -1,600 | 1.47% | 1,692,556 |
| 2018-10-19 | 2018-10-16 | 1.250 | 1,168,880 | +800 | 1.47% | 1,461,100 |
| 2018-10-18 | 2018-10-15 | 1.250 | 1,168,080 | -800 | 1.47% | 1,460,100 |
| 2018-10-15 | 2018-10-11 | 1.300 | 1,168,880 | -7,200 | 1.47% | 1,519,544 |
| 2018-10-09 | 2018-10-05 | 1.325 | 1,176,080 | +800 | 1.48% | 1,558,306 |
| 2018-10-08 | 2018-10-04 | 1.450 | 1,175,280 | -800 | 1.48% | 1,704,156 |
| 2018-09-19 | 2018-09-17 | 1.325 | 1,176,080 | +800 | 1.48% | 1,558,306 |
| 2018-09-11 | 2018-09-07 | 1.475 | 1,175,280 | +1,200 | 1.48% | 1,733,538 |
| 2018-09-04 | 2018-08-31 | 1.650 | 1,174,080 | +1,600 | 1.47% | 1,937,232 |
| 2018-09-03 | 2018-08-30 | 1.625 | 1,172,480 | -9,200 | 1.47% | 1,905,280 |
| 2018-08-31 | 2018-08-29 | 1.625 | 1,181,680 | +4,000 | 1.48% | 1,920,230 |
| 2018-08-30 | 2018-08-28 | 1.675 | 1,177,680 | +400 | 1.48% | 1,972,614 |
| 2018-08-23 | 2018-08-21 | 1.825 | 1,177,280 | -400 | 1.48% | 2,148,536 |
| 2018-08-20 | 2018-08-16 | 1.825 | 1,177,680 | -400 | 1.48% | 2,149,266 |
| 2018-08-17 | 2018-08-15 | 1.750 | 1,178,080 | -5,600 | 1.48% | 2,061,640 |
| 2018-08-15 | 2018-08-13 | 1.725 | 1,183,680 | +800 | 1.49% | 2,041,848 |
| 2018-08-14 | 2018-08-10 | 1.775 | 1,182,880 | -4,400 | 1.49% | 2,099,612 |
| 2018-08-10 | 2018-08-08 | 1.925 | 1,187,280 | -400 | 1.49% | 2,285,514 |
| 2018-08-09 | 2018-08-07 | 1.850 | 1,187,680 | -800 | 1.49% | 2,197,208 |
| 2018-08-08 | 2018-08-06 | 1.750 | 1,188,480 | +1,200 | 1.49% | 2,079,840 |
| 2018-08-07 | 2018-08-03 | 1.950 | 1,187,280 | -800 | 1.49% | 2,315,196 |
| 2018-08-06 | 2018-08-02 | 1.850 | 1,188,080 | -16,800 | 1.49% | 2,197,948 |
| 2018-08-03 | 2018-08-01 | 1.850 | 1,204,880 | -2,000 | 1.51% | 2,229,028 |
| 2018-07-24 | 2018-07-20 | 1.975 | 1,206,880 | +82,400 | 1.52% | 2,383,588 |
| 2018-07-23 | 2018-07-19 | 2.000 | 1,124,480 | -400 | 1.41% | 2,248,960 |
| 2018-07-17 | 2018-07-13 | 1.875 | 1,124,880 | +3,200 | 1.41% | 2,109,150 |
| 2018-07-16 | 2018-07-12 | 2.075 | 1,121,680 | +800 | 1.41% | 2,327,486 |
| 2018-06-14 | 2018-06-12 | 2.575 | 1,120,880 | +400 | 1.41% | 2,886,266 |
| 2018-05-14 | 2018-05-10 | 2.375 | 1,120,480 | -400 | 1.41% | 2,661,140 |
| 2018-05-11 | 2018-05-09 | 2.400 | 1,120,880 | -6,000 | 1.41% | 2,690,112 |
| 2018-05-08 | 2018-05-04 | 2.550 | 1,126,880 | -1,200 | 1.42% | 2,873,544 |
| 2018-04-27 | 2018-04-25 | 2.250 | 1,128,080 | -400 | 1.42% | 2,538,180 |
| 2018-04-26 | 2018-04-24 | 2.200 | 1,128,480 | +9,600 | 1.42% | 2,482,656 |
| 2018-04-25 | 2018-04-23 | 2.225 | 1,118,880 | +800 | 1.41% | 2,489,508 |
| 2018-04-23 | 2018-04-19 | 2.350 | 1,118,080 | -1,200 | 1.40% | 2,627,488 |
| 2018-04-20 | 2018-04-18 | 2.350 | 1,119,280 | -1,200 | 1.41% | 2,630,308 |
| 2018-04-19 | 2018-04-17 | 2.400 | 1,120,480 | +400 | 1.41% | 2,689,152 |
| 2018-04-17 | 2018-04-13 | 2.375 | 1,120,080 | -800 | 1.41% | 2,660,190 |
| 2018-04-16 | 2018-04-12 | 2.350 | 1,120,880 | +800 | 1.41% | 2,634,068 |
| 2018-04-13 | 2018-04-11 | 2.475 | 1,120,080 | -400 | 1.41% | 2,772,198 |
| 2018-04-11 | 2018-04-09 | 2.400 | 1,120,480 | +400 | 1.41% | 2,689,152 |
| 2018-03-27 | 2018-03-23 | 2.600 | 1,120,080 | +800 | 1.41% | 2,912,208 |
| 2018-03-26 | 2018-03-22 | 2.700 | 1,119,280 | -400 | 1.41% | 3,022,056 |
| 2018-03-22 | 2018-03-20 | 2.650 | 1,119,680 | +400 | 1.41% | 2,967,152 |
| 2018-03-21 | 2018-03-19 | 2.700 | 1,119,280 | +12,800 | 1.41% | 3,022,056 |
| 2018-03-19 | 2018-03-15 | 2.675 | 1,106,480 | +800 | 1.39% | 2,959,834 |
| 2018-03-07 | 2018-03-05 | 2.775 | 1,105,680 | -4,000 | 1.39% | 3,068,262 |
| 2018-03-02 | 2018-02-28 | 2.725 | 1,109,680 | +8,400 | 1.39% | 3,023,878 |
| 2018-02-28 | 2018-02-26 | 2.750 | 1,101,280 | +400 | 1.38% | 3,028,520 |
| 2018-02-12 | 2018-02-08 | 2.825 | 1,100,880 | -400 | 1.38% | 3,109,986 |
| 2018-01-09 | 2018-01-05 | 3.175 | 1,101,280 | +400 | 1.38% | 3,496,564 |
| 2017-12-27 | 2017-12-21 | 3.175 | 1,100,880 | -800 | 1.38% | 3,495,294 |
| 2017-12-22 | 2017-12-20 | 3.325 | 1,101,680 | -1,200 | 1.38% | 3,663,086 |
| 2017-12-20 | 2017-12-18 | 3.425 | 1,102,880 | -1,200 | 1.39% | 3,777,364 |
| 2017-12-15 | 2017-12-13 | 3.325 | 1,104,080 | -400 | 1.39% | 3,671,066 |
| 2017-12-11 | 2017-12-07 | 3.300 | 1,104,480 | +2,000 | 1.39% | 3,644,784 |
| 2017-12-06 | 2017-12-04 | 3.125 | 1,102,480 | -6,400 | 1.38% | 3,445,250 |
| 2017-12-05 | 2017-12-01 | 2.925 | 1,108,880 | -400 | 1.39% | 3,243,474 |
| 2017-12-04 | 2017-11-30 | 2.875 | 1,109,280 | -1,200 | 1.39% | 3,189,180 |
| 2017-11-29 | 2017-11-27 | 2.850 | 1,110,480 | +400 | 1.39% | 3,164,868 |
| 2017-11-28 | 2017-11-24 | 2.850 | 1,110,080 | -2,000 | 1.39% | 3,163,728 |
| 2017-11-27 | 2017-11-23 | 2.625 | 1,112,080 | +800 | 1.40% | 2,919,210 |
| 2017-11-23 | 2017-11-21 | 2.725 | 1,111,280 | +400 | 1.40% | 3,028,238 |
| 2017-11-21 | 2017-11-17 | 2.800 | 1,110,880 | +800 | 1.40% | 3,110,464 |
| 2017-11-15 | 2017-11-13 | 2.725 | 1,110,080 | -800 | 1.39% | 3,024,968 |
| 2017-11-14 | 2017-11-10 | 2.750 | 1,110,880 | +2,000 | 1.40% | 3,054,920 |
| 2017-11-13 | 2017-11-09 | 2.775 | 1,108,880 | +400 | 1.39% | 3,077,142 |
| 2017-11-10 | 2017-11-08 | 2.825 | 1,108,480 | -1,600 | 1.39% | 3,131,456 |
| 2017-11-09 | 2017-11-07 | 2.975 | 1,110,080 | -2,800 | 1.39% | 3,302,488 |
| 2017-11-07 | 2017-11-03 | 3.000 | 1,112,880 | +400 | 1.40% | 3,338,640 |
| 2017-10-30 | 2017-10-26 | 2.950 | 1,112,480 | -400 | 1.40% | 3,281,816 |
| 2017-10-27 | 2017-10-25 | 2.875 | 1,112,880 | +400 | 1.40% | 3,199,530 |
| 2017-10-23 | 2017-10-19 | 2.875 | 1,112,480 | +34,000 | 1.40% | 3,198,380 |
| 2017-10-20 | 2017-10-18 | 3.050 | 1,078,480 | -5,200 | 1.35% | 3,289,364 |
| 2017-10-19 | 2017-10-17 | 2.675 | 1,083,680 | -400 | 1.36% | 2,898,844 |
| 2017-10-17 | 2017-10-13 | 2.675 | 1,084,080 | +3,600 | 1.36% | 2,899,914 |
| 2017-10-13 | 2017-10-11 | 2.700 | 1,080,480 | +2,000 | 1.36% | 2,917,296 |
| 2017-10-03 | 2017-09-28 | 2.700 | 1,078,480 | -5,200 | 1.35% | 2,911,896 |
| 2017-09-29 | 2017-09-27 | 2.650 | 1,083,680 | -1,200 | 1.36% | 2,871,752 |
| 2017-09-27 | 2017-09-25 | 2.625 | 1,084,880 | +800 | 1.36% | 2,847,810 |
| 2017-09-26 | 2017-09-22 | 2.650 | 1,084,080 | +400 | 1.36% | 2,872,812 |
| 2017-09-25 | 2017-09-21 | 2.575 | 1,083,680 | +800 | 1.36% | 2,790,476 |
| 2017-09-22 | 2017-09-20 | 2.650 | 1,082,880 | -8,800 | 1.36% | 2,869,632 |
| 2017-09-21 | 2017-09-19 | 2.625 | 1,091,680 | -800 | 1.37% | 2,865,660 |
| 2017-09-20 | 2017-09-18 | 2.625 | 1,092,480 | +800 | 1.37% | 2,867,760 |
| 2017-09-19 | 2017-09-15 | 2.625 | 1,091,680 | +13,200 | 1.37% | 2,865,660 |
| 2017-09-15 | 2017-09-13 | 2.700 | 1,078,480 | -18,400 | 1.35% | 2,911,896 |
| 2017-09-14 | 2017-09-12 | 2.675 | 1,096,880 | -800 | 1.38% | 2,934,154 |
| 2017-09-13 | 2017-09-11 | 2.625 | 1,097,680 | +800 | 1.38% | 2,881,410 |
| 2017-09-11 | 2017-09-07 | 2.625 | 1,096,880 | +1,600 | 1.38% | 2,879,310 |
| 2017-09-05 | 2017-09-01 | 2.975 | 1,095,280 | -14,400 | 1.38% | 3,258,458 |
| 2017-09-04 | 2017-08-31 | 2.700 | 1,109,680 | -800 | 1.39% | 2,996,136 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,110,480 | -2,400 | 1.39% | 2,998,296 |
| 2017-08-31 | 2017-08-29 | 2.575 | 1,112,880 | +14,400 | 1.40% | 2,865,666 |
| 2017-08-25 | 2017-08-22 | 2.800 | 1,098,480 | -800 | 1.38% | 3,075,744 |
| 2017-08-22 | 2017-08-18 | 2.800 | 1,099,280 | -400 | 1.38% | 3,077,984 |
| 2017-08-17 | 2017-08-15 | 3.000 | 1,099,680 | +400 | 1.38% | 3,299,040 |
| 2017-08-16 | 2017-08-14 | 3.000 | 1,099,280 | +400 | 1.38% | 3,297,840 |
| 2017-08-15 | 2017-08-11 | 3.075 | 1,098,880 | +12,000 | 1.38% | 3,379,056 |
| 2017-08-11 | 2017-08-09 | 3.125 | 1,086,880 | -800 | 1.36% | 3,396,500 |
| 2017-08-10 | 2017-08-08 | 3.250 | 1,087,680 | +5,200 | 1.37% | 3,534,960 |
| 2017-08-09 | 2017-08-07 | 3.250 | 1,082,480 | +400 | 1.36% | 3,518,060 |
| 2017-07-19 | 2017-07-17 | 3.675 | 1,082,080 | -5,600 | 1.36% | 3,976,644 |
| 2017-07-18 | 2017-07-14 | 3.700 | 1,087,680 | -27,200 | 1.37% | 4,024,416 |
| 2017-07-17 | 2017-07-13 | 3.400 | 1,114,880 | +1,600 | 1.40% | 3,790,592 |
| 2017-07-14 | 2017-07-12 | 3.425 | 1,113,280 | +2,000 | 1.40% | 3,812,984 |
| 2017-07-13 | 2017-07-11 | 3.350 | 1,111,280 | +400 | 1.40% | 3,722,788 |
| 2017-07-06 | 2017-07-04 | 3.425 | 1,110,880 | +400 | 1.40% | 3,804,764 |
| 2017-06-30 | 2017-06-28 | 3.575 | 1,110,480 | -800 | 1.39% | 3,969,966 |
| 2017-05-31 | 2017-05-26 | 3.550 | 1,111,280 | +400 | 1.40% | 3,945,044 |
| 2017-05-04 | 2017-04-28 | 3.700 | 1,110,880 | -2,800 | 1.40% | 4,110,256 |
| 2017-04-24 | 2017-04-20 | 3.825 | 1,113,680 | -800 | 1.40% | 4,259,826 |
| 2017-04-19 | 2017-04-13 | 3.975 | 1,114,480 | -1,200 | 1.40% | 4,430,058 |
| 2017-04-11 | 2017-04-07 | 4.100 | 1,115,680 | +3,200 | 1.40% | 4,574,288 |
| 2017-04-10 | 2017-04-06 | 4.125 | 1,112,480 | +1,600 | 1.40% | 4,588,980 |
| 2017-04-07 | 2017-04-05 | 4.175 | 1,110,880 | +1,600 | 1.40% | 4,637,924 |
| 2017-04-05 | 2017-03-31 | 4.225 | 1,109,280 | -3,600 | 1.39% | 4,686,708 |
| 2017-04-03 | 2017-03-30 | 4.250 | 1,112,880 | +4,000 | 1.40% | 4,729,740 |
| 2017-03-29 | 2017-03-27 | 4.250 | 1,108,880 | +8,000 | 1.39% | 4,712,740 |
| 2017-03-28 | 2017-03-24 | 4.375 | 1,100,880 | +4,000 | 1.38% | 4,816,350 |
| 2017-03-16 | 2017-03-14 | 4.600 | 1,096,880 | +14,000 | 1.38% | 5,045,648 |
| 2017-03-07 | 2017-03-03 | 4.850 | 1,082,880 | -2,800 | 1.36% | 5,251,968 |
| 2017-03-06 | 2017-03-02 | 4.800 | 1,085,680 | -400 | 1.36% | 5,211,264 |
| 2017-02-22 | 2017-02-20 | 4.825 | 1,086,080 | +2,000 | 1.36% | 5,240,336 |
| 2017-02-20 | 2017-02-16 | 4.875 | 1,084,080 | -16,000 | 1.36% | 5,284,890 |
| 2017-02-10 | 2017-02-08 | 4.575 | 1,100,080 | -4,000 | 1.38% | 5,032,866 |
| 2017-01-17 | 2017-01-13 | 4.775 | 1,104,080 | +3,600 | 1.39% | 5,271,982 |
| 2017-01-04 | 2016-12-30 | 4.875 | 1,100,480 | +12,000 | 1.38% | 5,364,840 |
| 2016-12-30 | 2016-12-28 | 4.650 | 1,088,480 | +8,000 | 1.37% | 5,061,432 |
| 2016-12-16 | 2016-12-14 | 5.075 | 1,080,480 | +2,800 | 1.36% | 5,483,436 |
| 2016-12-08 | 2016-12-06 | 5.500 | 1,077,680 | +4,000 | 1.35% | 5,927,240 |
| 2016-12-05 | 2016-12-01 | 5.575 | 1,073,680 | -12,400 | 1.35% | 5,985,766 |
| 2016-12-02 | 2016-11-30 | 6.000 | 1,086,080 | +1,200 | 1.36% | 6,516,480 |
| 2016-11-18 | 2016-11-16 | 4.425 | 1,084,880 | -800 | 1.36% | 4,800,594 |
| 2016-11-17 | 2016-11-15 | 4.425 | 1,085,680 | -6,000 | 1.36% | 4,804,134 |
| 2016-11-15 | 2016-11-11 | 4.325 | 1,091,680 | +800 | 1.37% | 4,721,516 |
| 2016-11-14 | 2016-11-10 | 4.300 | 1,090,880 | -800 | 1.37% | 4,690,784 |
| 2016-11-11 | 2016-11-09 | 4.325 | 1,091,680 | -1,600 | 1.37% | 4,721,516 |
| 2016-10-31 | 2016-10-27 | 4.375 | 1,093,280 | +4,000 | 1.37% | 4,783,100 |
| 2016-10-20 | 2016-10-18 | 4.500 | 1,089,280 | -400 | 1.37% | 4,901,760 |
| 2016-10-19 | 2016-10-17 | 4.425 | 1,089,680 | -1,600 | 1.37% | 4,821,834 |
| 2016-10-17 | 2016-10-13 | 4.450 | 1,091,280 | -1,200 | 1.37% | 4,856,196 |
| 2016-10-12 | 2016-10-07 | 4.475 | 1,092,480 | +800 | 1.37% | 4,888,848 |
| 2016-09-22 | 2016-09-20 | 4.500 | 1,091,680 | +800 | 1.37% | 4,912,560 |
| 2016-09-13 | 2016-09-09 | 4.600 | 1,090,880 | +2,000 | 1.37% | 5,018,048 |
| 2016-09-07 | 2016-09-05 | 4.275 | 1,088,880 | +1,600 | 1.64% | 4,654,962 |
| 2016-09-02 | 2016-08-31 | 4.375 | 1,087,280 | +4,000 | 1.64% | 4,756,850 |
| 2016-08-30 | 2016-08-26 | 4.450 | 1,083,280 | +4,800 | 1.63% | 4,820,596 |
| 2016-07-28 | 2016-07-26 | 4.250 | 1,078,480 | +2,000 | 1.63% | 4,583,540 |
| 2016-07-27 | 2016-07-25 | 4.375 | 1,076,480 | +4,800 | 1.62% | 4,709,600 |
| 2016-07-26 | 2016-07-22 | 4.375 | 1,071,680 | -2,000 | 1.62% | 4,688,600 |
| 2016-07-14 | 2016-07-12 | 4.150 | 1,073,680 | -400 | 1.62% | 4,455,772 |
| 2016-07-13 | 2016-07-11 | 4.225 | 1,074,080 | -4,000 | 1.62% | 4,537,988 |
| 2016-07-12 | 2016-07-08 | 4.550 | 1,078,080 | -2,000 | 1.62% | 4,905,264 |
| 2016-07-06 | 2016-07-04 | 5.050 | 1,080,080 | +1,600 | 1.63% | 5,454,404 |
| 2016-07-05 | 2016-06-30 | 5.125 | 1,078,480 | +800 | 1.63% | 5,527,210 |
| 2016-06-24 | 2016-06-22 | 5.150 | 1,077,680 | +1,200 | 1.62% | 5,550,052 |
| 2016-06-23 | 2016-06-21 | 5.200 | 1,076,480 | -30,000 | 1.62% | 5,597,696 |
| 2016-06-21 | 2016-06-17 | 5.225 | 1,106,480 | +800 | 1.67% | 5,781,358 |
| 2016-06-15 | 2016-06-13 | 5.650 | 1,105,680 | +1,200 | 1.67% | 6,247,092 |
| 2016-05-31 | 2016-05-27 | 5.875 | 1,104,480 | +1,200 | 1.66% | 6,488,820 |
| 2016-05-30 | 2016-05-26 | 5.875 | 1,103,280 | +1,600 | 1.66% | 6,481,770 |
| 2016-05-27 | 2016-05-25 | 5.900 | 1,101,680 | +800 | 1.66% | 6,499,912 |
| 2016-05-13 | 2016-05-11 | 6.125 | 1,100,880 | +2,000 | 1.66% | 6,742,890 |
| 2016-05-09 | 2016-05-05 | 6.250 | 1,098,880 | +4,800 | 1.66% | 6,868,000 |
| 2016-05-06 | 2016-05-04 | 6.225 | 1,094,080 | +2,000 | 1.65% | 6,810,648 |
| 2016-05-03 | 2016-04-28 | 6.375 | 1,092,080 | -6,400 | 1.65% | 6,962,010 |
| 2016-04-26 | 2016-04-22 | 6.750 | 1,098,480 | +6,000 | 1.66% | 7,414,740 |
| 2016-04-25 | 2016-04-21 | 6.750 | 1,092,480 | +4,000 | 1.65% | 7,374,240 |
| 2016-04-22 | 2016-04-20 | 6.875 | 1,088,480 | -6,000 | 1.64% | 7,483,300 |
| 2016-04-21 | 2016-04-19 | 6.750 | 1,094,480 | -800 | 1.65% | 7,387,740 |
| 2016-04-18 | 2016-04-14 | 6.250 | 1,095,280 | +800 | 1.65% | 6,845,500 |
| 2016-03-09 | 2016-03-07 | 6.375 | 1,094,480 | -5,600 | 1.65% | 6,977,310 |
| 2016-03-08 | 2016-03-04 | 6.375 | 1,100,080 | +8,000 | 1.66% | 7,013,010 |
| 2016-02-29 | 2016-02-25 | 6.125 | 1,092,080 | -4,000 | 1.65% | 6,688,990 |
| 2016-02-24 | 2016-02-22 | 6.500 | 1,096,080 | -800 | 1.65% | 7,124,520 |
| 2016-02-15 | 2016-02-11 | 6.075 | 1,096,880 | -1,200 | 1.65% | 6,663,546 |
| 2016-01-26 | 2016-01-22 | 5.975 | 1,098,080 | -20,000 | 1.65% | 6,561,028 |
| 2016-01-25 | 2016-01-21 | 5.725 | 1,118,080 | +1,200 | 1.68% | 6,401,008 |
| 2016-01-21 | 2016-01-19 | 6.250 | 1,116,880 | +16,000 | 1.68% | 6,980,500 |
| 2016-01-20 | 2016-01-18 | 6.375 | 1,100,880 | +800 | 1.66% | 7,018,110 |
| 2016-01-19 | 2016-01-15 | 6.625 | 1,100,080 | +1,600 | 1.66% | 7,288,030 |
| 2016-01-13 | 2016-01-11 | 6.625 | 1,098,480 | -400 | 1.66% | 7,277,430 |
| 2016-01-12 | 2016-01-08 | 6.750 | 1,098,880 | +4,000 | 1.66% | 7,417,440 |
| 2016-01-11 | 2016-01-07 | 6.875 | 1,094,880 | -2,800 | 1.65% | 7,527,300 |
| 2016-01-08 | 2016-01-06 | 7.125 | 1,097,680 | +3,200 | 1.65% | 7,820,970 |
| 2016-01-07 | 2016-01-05 | 7.500 | 1,094,480 | +8,400 | 1.65% | 8,208,600 |
| 2016-01-06 | 2016-01-04 | 6.750 | 1,086,080 | -1,200 | 1.64% | 7,331,040 |
| 2015-12-29 | 2015-12-24 | 6.875 | 1,087,280 | -6,000 | 1.64% | 7,475,050 |
| 2015-12-21 | 2015-12-17 | 6.750 | 1,093,280 | +4,000 | 1.65% | 7,379,640 |
| 2015-12-18 | 2015-12-16 | 6.750 | 1,089,280 | +6,800 | 1.64% | 7,352,640 |
| 2015-12-17 | 2015-12-15 | 6.625 | 1,082,480 | -3,200 | 1.63% | 7,171,430 |
| 2015-12-16 | 2015-12-14 | 6.750 | 1,085,680 | +3,200 | 1.64% | 7,328,340 |
| 2015-12-15 | 2015-12-11 | 6.875 | 1,082,480 | +2,000 | 1.63% | 7,442,050 |
| 2015-12-08 | 2015-12-04 | 7.375 | 1,080,480 | -3,600 | 1.63% | 7,968,540 |
| 2015-11-27 | 2015-11-25 | 7.125 | 1,084,080 | -2,800 | 1.63% | 7,724,070 |
| 2015-11-26 | 2015-11-24 | 6.875 | 1,086,880 | +2,000 | 1.64% | 7,472,300 |
| 2015-11-25 | 2015-11-23 | 7.000 | 1,084,880 | -1,200 | 1.63% | 7,594,160 |
| 2015-11-16 | 2015-11-12 | 7.250 | 1,086,080 | +4,800 | 1.64% | 7,874,080 |
| 2015-11-13 | 2015-11-11 | 7.250 | 1,081,280 | +2,000 | 1.63% | 7,839,280 |
| 2015-11-11 | 2015-11-09 | 7.500 | 1,079,280 | -1,200 | 1.63% | 8,094,600 |
| 2015-11-10 | 2015-11-06 | 7.250 | 1,080,480 | -1,600 | 1.63% | 7,833,480 |
| 2015-11-06 | 2015-11-04 | 7.125 | 1,082,080 | +800 | 1.63% | 7,709,820 |
| 2015-11-05 | 2015-11-03 | 7.000 | 1,081,280 | +6,000 | 1.63% | 7,568,960 |
| 2015-11-04 | 2015-11-02 | 7.000 | 1,075,280 | +3,600 | 1.62% | 7,526,960 |
| 2015-10-28 | 2015-10-26 | 7.375 | 1,071,680 | -4,400 | 1.62% | 7,903,640 |
| 2015-10-27 | 2015-10-23 | 7.625 | 1,076,080 | +2,800 | 1.62% | 8,205,110 |
| 2015-10-22 | 2015-10-19 | 7.375 | 1,073,280 | -2,400 | 1.62% | 7,915,440 |
| 2015-10-20 | 2015-10-16 | 7.250 | 1,075,680 | -400 | 1.62% | 7,798,680 |
| 2015-10-19 | 2015-10-15 | 7.125 | 1,076,080 | +2,000 | 1.62% | 7,667,070 |
| 2015-10-16 | 2015-10-14 | 7.000 | 1,074,080 | +800 | 1.62% | 7,518,560 |
| 2015-10-15 | 2015-10-13 | 7.125 | 1,073,280 | +2,000 | 1.62% | 7,647,120 |
| 2015-10-14 | 2015-10-12 | 7.250 | 1,071,280 | -4,000 | 1.61% | 7,766,780 |
| 2015-10-12 | 2015-10-08 | 7.000 | 1,075,280 | +1,200 | 1.62% | 7,526,960 |
| 2015-10-09 | 2015-10-07 | 7.000 | 1,074,080 | +400 | 1.62% | 7,518,560 |
| 2015-10-07 | 2015-10-05 | 6.875 | 1,073,680 | +1,200 | 1.62% | 7,381,550 |
| 2015-10-06 | 2015-10-02 | 6.875 | 1,072,480 | -4,000 | 1.62% | 7,373,300 |
| 2015-10-05 | 2015-09-30 | 6.750 | 1,076,480 | -6,800 | 1.62% | 7,266,240 |
| 2015-10-02 | 2015-09-29 | 6.625 | 1,083,280 | +2,800 | 1.63% | 7,176,730 |
| 2015-09-30 | 2015-09-25 | 6.750 | 1,080,480 | -1,200 | 1.63% | 7,293,240 |
| 2015-09-29 | 2015-09-24 | 6.750 | 1,081,680 | +2,800 | 1.63% | 7,301,340 |
| 2015-09-25 | 2015-09-23 | 6.875 | 1,078,880 | +1,600 | 1.63% | 7,417,300 |
| 2015-09-24 | 2015-09-22 | 7.125 | 1,077,280 | +1,600 | 1.62% | 7,675,620 |
| 2015-09-23 | 2015-09-21 | 7.125 | 1,075,680 | +22,000 | 1.62% | 7,664,220 |
| 2015-09-21 | 2015-09-17 | 7.125 | 1,053,680 | -3,200 | 1.59% | 7,507,470 |
| 2015-09-18 | 2015-09-16 | 7.375 | 1,056,880 | +2,400 | 1.59% | 7,794,490 |
| 2015-09-17 | 2015-09-15 | 7.375 | 1,054,480 | +4,800 | 1.59% | 7,776,790 |
| 2015-09-16 | 2015-09-14 | 8.625 | 1,049,680 | +1,600 | 1.58% | 9,053,490 |
| 2015-09-15 | 2015-09-11 | 7.625 | 1,048,080 | +800 | 1.58% | 7,991,610 |
| 2015-09-14 | 2015-09-10 | 7.500 | 1,047,280 | -3,600 | 1.58% | 7,854,600 |
| 2015-09-11 | 2015-09-09 | 7.750 | 1,050,880 | +40,000 | 1.58% | 8,144,320 |
| 2015-09-10 | 2015-09-08 | 7.500 | 1,010,880 | +3,200 | 1.52% | 7,581,600 |
| 2015-09-09 | 2015-09-07 | 7.125 | 1,007,680 | +400 | 1.52% | 7,179,720 |
| 2015-09-08 | 2015-09-04 | 7.375 | 1,007,280 | -1,200 | 1.52% | 7,428,690 |
| 2015-09-04 | 2015-09-01 | 7.500 | 1,008,480 | +1,200 | 1.52% | 7,563,600 |
| 2015-09-02 | 2015-08-31 | 7.375 | 1,007,280 | +4,000 | 1.52% | 7,428,690 |
| 2015-09-01 | 2015-08-28 | 7.375 | 1,003,280 | -4,800 | 1.51% | 7,399,190 |
| 2015-08-31 | 2015-08-27 | 7.500 | 1,008,080 | +1,600 | 1.52% | 7,560,600 |
| 2015-08-28 | 2015-08-26 | 7.250 | 1,006,480 | +3,200 | 1.52% | 7,296,980 |
| 2015-08-27 | 2015-08-25 | 7.250 | 1,003,280 | +4,800 | 1.51% | 7,273,780 |
| 2015-08-26 | 2015-08-24 | 6.750 | 998,480 | -400 | 1.50% | 6,739,740 |
| 2015-08-25 | 2015-08-21 | 7.500 | 998,880 | -400 | 1.51% | 7,491,600 |
| 2015-08-19 | 2015-08-17 | 7.875 | 999,280 | +1,200 | 1.51% | 7,869,330 |
| 2015-08-18 | 2015-08-14 | 8.000 | 998,080 | -3,600 | 1.50% | 7,984,640 |
| 2015-08-17 | 2015-08-13 | 7.875 | 1,001,680 | +3,600 | 1.51% | 7,888,230 |
| 2015-08-14 | 2015-08-12 | 7.750 | 998,080 | -2,000 | 1.50% | 7,735,120 |
| 2015-08-13 | 2015-08-11 | 8.750 | 1,000,080 | +2,000 | 1.51% | 8,750,700 |
| 2015-08-10 | 2015-08-06 | 9.625 | 998,080 | -1,200 | 1.50% | 9,606,520 |
| 2015-08-07 | 2015-08-05 | 9.375 | 999,280 | +4,000 | 1.51% | 9,368,250 |
| 2015-08-04 | 2015-07-31 | 9.250 | 995,280 | -2,800 | 1.50% | 9,206,340 |
| 2015-07-31 | 2015-07-29 | 9.500 | 998,080 | +2,000 | 1.50% | 9,481,760 |
| 2015-07-30 | 2015-07-28 | 9.625 | 996,080 | -800 | 1.50% | 9,587,270 |
| 2015-07-29 | 2015-07-27 | 9.375 | 996,880 | -8,000 | 1.50% | 9,345,750 |
| 2015-07-27 | 2015-07-23 | 10.875 | 1,004,880 | +6,800 | 1.51% | 10,928,070 |
| 2015-07-24 | 2015-07-22 | 10.625 | 998,080 | +2,800 | 1.50% | 10,604,600 |
| 2015-07-23 | 2015-07-21 | 11.625 | 995,280 | +400 | 1.50% | 11,570,130 |
| 2015-07-22 | 2015-07-20 | 11.750 | 994,880 | -800 | 1.50% | 11,689,840 |
| 2015-07-20 | 2015-07-16 | 12.125 | 995,680 | -4,000 | 1.80% | 12,072,620 |
| 2015-07-16 | 2015-07-14 | 12.750 | 999,680 | +6,400 | 1.81% | 12,745,920 |
| 2015-07-14 | 2015-07-10 | 11.250 | 993,280 | +14,000 | 1.80% | 11,174,400 |
| 2015-07-10 | 2015-07-08 | 7.375 | 979,280 | -5,200 | 1.77% | 7,222,190 |
| 2015-07-09 | 2015-07-07 | 8.750 | 984,480 | +2,800 | 1.78% | 8,614,200 |
| 2015-07-08 | 2015-07-06 | 10.625 | 981,680 | -34,400 | 1.78% | 10,430,350 |
| 2015-07-07 | 2015-07-03 | 12.500 | 1,016,080 | +8,400 | 1.84% | 12,701,000 |
| 2015-07-06 | 2015-07-02 | 14.250 | 1,007,680 | -6,800 | 1.82% | 14,359,440 |
| 2015-07-03 | 2015-06-30 | 15.000 | 1,014,480 | +10,000 | 1.83% | 15,217,200 |
| 2015-07-02 | 2015-06-29 | 15.500 | 1,004,480 | +31,600 | 1.82% | 15,569,440 |
| 2015-06-30 | 2015-06-26 | 14.250 | 972,880 | -800 | 1.76% | 13,863,540 |
| 2015-06-29 | 2015-06-25 | 14.500 | 973,680 | +5,200 | 1.76% | 14,118,360 |
| 2015-06-26 | 2015-06-24 | 14.500 | 968,480 | -400 | 1.75% | 14,042,960 |
| 2015-06-25 | 2015-06-23 | 14.750 | 968,880 | -3,600 | 1.75% | 14,290,980 |
| 2015-06-24 | 2015-06-22 | 15.000 | 972,480 | +6,800 | 1.76% | 14,587,200 |
| 2015-06-23 | 2015-06-19 | 15.000 | 965,680 | -400 | 1.75% | 14,485,200 |
| 2015-06-22 | 2015-06-18 | 14.750 | 966,080 | +6,000 | 1.75% | 14,249,680 |
| 2015-06-19 | 2015-06-17 | 15.000 | 960,080 | -11,600 | 1.74% | 14,401,200 |
| 2015-06-18 | 2015-06-16 | 13.750 | 971,680 | +5,600 | 1.76% | 13,360,600 |
| 2015-06-17 | 2015-06-15 | 15.000 | 966,080 | +3,200 | 1.75% | 14,491,200 |
| 2015-06-16 | 2015-06-12 | 16.000 | 962,880 | -1,200 | 1.74% | 15,406,080 |
| 2015-06-15 | 2015-06-11 | 16.250 | 964,080 | -9,200 | 1.74% | 15,666,300 |
| 2015-06-12 | 2015-06-10 | 15.500 | 973,280 | -13,600 | 1.76% | 15,085,840 |
| 2015-06-11 | 2015-06-09 | 14.500 | 986,880 | +12,800 | 1.78% | 14,309,760 |
| 2015-06-10 | 2015-06-08 | 13.750 | 974,080 | -2,800 | 1.76% | 13,393,600 |
| 2015-06-09 | 2015-06-05 | 14.000 | 976,880 | +2,800 | 1.77% | 13,676,320 |
| 2015-06-08 | 2015-06-04 | 14.250 | 974,080 | -6,000 | 1.76% | 13,880,640 |
| 2015-06-05 | 2015-06-03 | 14.500 | 980,080 | +8,000 | 1.77% | 14,211,160 |
| 2015-06-04 | 2015-06-02 | 14.000 | 972,080 | -26,800 | 1.76% | 13,609,120 |
| 2015-06-03 | 2015-06-01 | 15.250 | 998,880 | -18,800 | 1.81% | 15,232,920 |
| 2015-06-02 | 2015-05-29 | 16.500 | 1,017,680 | -65,200 | 1.84% | 16,791,720 |
| 2015-06-01 | 2015-05-28 | 17.500 | 1,082,880 | +10,000 | 1.96% | 18,950,400 |
| 2015-05-29 | 2015-05-27 | 18.500 | 1,072,880 | -21,600 | 1.94% | 19,848,280 |
| 2015-05-28 | 2015-05-26 | 16.250 | 1,094,480 | -14,400 | 1.98% | 17,785,300 |
| 2015-05-27 | 2015-05-22 | 16.000 | 1,108,880 | +24,000 | 2.01% | 17,742,080 |
| 2015-05-26 | 2015-05-21 | 15.750 | 1,084,880 | -24,000 | 1.96% | 17,086,860 |
| 2015-05-22 | 2015-05-20 | 19.250 | 1,108,880 | +85,600 | 2.01% | 21,345,940 |
| 2015-05-21 | 2015-05-19 | 19.750 | 1,023,280 | -4,240 | 1.85% | 20,209,780 |
| 2015-05-20 | 2015-05-18 | 15.250 | 1,027,520 | +66,000 | 1.86% | 15,669,680 |
| 2015-05-19 | 2015-05-15 | 13.000 | 961,520 | +167,200 | 1.74% | 12,499,760 |
| 2015-05-18 | 2015-05-14 | 12.125 | 794,320 | +196,400 | 1.44% | 9,631,130 |
| 2015-05-15 | 2015-05-13 | 10.250 | 597,920 | +171,200 | 1.08% | 6,128,680 |
| 2015-05-14 | 2015-05-12 | 10.000 | 426,720 | +58,000 | 0.77% | 4,267,200 |
| 2015-05-13 | 2015-05-11 | 9.875 | 368,720 | -3,200 | 0.67% | 3,641,110 |
| 2015-05-12 | 2015-05-08 | 9.125 | 371,920 | +1,200 | 0.67% | 3,393,770 |
| 2015-05-11 | 2015-05-07 | 9.000 | 370,720 | +400 | 0.67% | 3,336,480 |
| 2015-05-08 | 2015-05-06 | 9.500 | 370,320 | +8,000 | 0.67% | 3,518,040 |
| 2015-05-07 | 2015-05-05 | 9.500 | 362,320 | -19,200 | 0.66% | 3,442,040 |
| 2015-05-06 | 2015-05-04 | 10.125 | 381,520 | -30,800 | 0.69% | 3,862,890 |
| 2015-05-05 | 2015-04-30 | 9.000 | 412,320 | +6,400 | 0.75% | 3,710,880 |
| 2015-04-29 | 2015-04-27 | 9.375 | 405,920 | -14,480 | 0.73% | 3,805,500 |
| 2015-04-28 | 2015-04-24 | 9.125 | 420,400 | -33,600 | 0.76% | 3,836,150 |
| 2015-04-27 | 2015-04-23 | 9.000 | 454,000 | +36,000 | 0.82% | 4,086,000 |
| 2015-04-24 | 2015-04-22 | 9.250 | 418,000 | -400 | 0.76% | 3,866,500 |
| 2015-04-23 | 2015-04-21 | 8.625 | 418,400 | +2,000 | 0.76% | 3,608,700 |
| 2015-04-22 | 2015-04-20 | 8.750 | 416,400 | +22,400 | 0.75% | 3,643,500 |
| 2015-04-21 | 2015-04-17 | 9.375 | 394,000 | -16,000 | 0.71% | 3,693,750 |
| 2015-04-20 | 2015-04-16 | 9.375 | 410,000 | -1,200 | 0.74% | 3,843,750 |
| 2015-04-17 | 2015-04-15 | 9.375 | 411,200 | +800 | 0.74% | 3,855,000 |
| 2015-04-16 | 2015-04-14 | 9.875 | 410,400 | +6,400 | 0.74% | 4,052,700 |
| 2015-04-15 | 2015-04-13 | 8.625 | 404,000 | -9,600 | 0.73% | 3,484,500 |
| 2015-04-13 | 2015-04-09 | 7.500 | 413,600 | -1,200 | 0.75% | 3,102,000 |
| 2015-04-10 | 2015-04-08 | 7.625 | 414,800 | -8,720 | 0.75% | 3,162,850 |
| 2015-04-08 | 2015-04-01 | 7.500 | 423,520 | -8,400 | 0.77% | 3,176,400 |
| 2015-04-02 | 2015-03-31 | 7.625 | 431,920 | -14,800 | 0.78% | 3,293,390 |
| 2015-04-01 | 2015-03-30 | 8.125 | 446,720 | +5,200 | 0.81% | 3,629,600 |
| 2015-03-31 | 2015-03-27 | 8.125 | 441,520 | -1,600 | 0.80% | 3,587,350 |
| 2015-03-27 | 2015-03-25 | 8.375 | 443,120 | -5,200 | 0.80% | 3,711,130 |
| 2015-03-26 | 2015-03-24 | 8.125 | 448,320 | -8,800 | 0.81% | 3,642,600 |
| 2015-03-25 | 2015-03-23 | 7.875 | 457,120 | -10,000 | 0.83% | 3,599,820 |
| 2015-03-24 | 2015-03-20 | 7.750 | 467,120 | +3,600 | 0.84% | 3,620,180 |
| 2015-03-23 | 2015-03-19 | 8.000 | 463,520 | +3,200 | 0.84% | 3,708,160 |
| 2015-03-20 | 2015-03-18 | 8.500 | 460,320 | +30,800 | 0.83% | 3,912,720 |
| 2015-03-19 | 2015-03-17 | 7.875 | 429,520 | -10,000 | 0.78% | 3,382,470 |
| 2015-03-18 | 2015-03-16 | 6.750 | 439,520 | +800 | 0.79% | 2,966,760 |
| 2015-03-17 | 2015-03-13 | 6.750 | 438,720 | +800 | 0.79% | 2,961,360 |
| 2015-03-13 | 2015-03-11 | 6.875 | 437,920 | +14,400 | 0.79% | 3,010,700 |
| 2015-03-12 | 2015-03-10 | 7.375 | 423,520 | -2,400 | 0.77% | 3,123,460 |
| 2015-03-11 | 2015-03-09 | 7.625 | 425,920 | +5,200 | 0.77% | 3,247,640 |
| 2015-03-09 | 2015-03-05 | 6.375 | 420,720 | -3,600 | 0.76% | 2,682,090 |
| 2015-03-04 | 2015-03-02 | 6.500 | 424,320 | +1,600 | 0.77% | 2,758,080 |
| 2015-03-02 | 2015-02-26 | 6.625 | 422,720 | +800 | 0.76% | 2,800,520 |
| 2015-02-23 | 2015-02-16 | 6.500 | 421,920 | -2,800 | 0.76% | 2,742,480 |
| 2015-02-12 | 2015-02-10 | 6.625 | 424,720 | +2,000 | 0.77% | 2,813,770 |
| 2015-02-06 | 2015-02-04 | 6.625 | 422,720 | +8,000 | 0.76% | 2,800,520 |
| 2015-02-03 | 2015-01-30 | 6.875 | 414,720 | +7,600 | 0.75% | 2,851,200 |
| 2015-02-02 | 2015-01-29 | 6.875 | 407,120 | +3,200 | 0.74% | 2,798,950 |
| 2015-01-30 | 2015-01-28 | 6.875 | 403,920 | +12,000 | 0.73% | 2,776,950 |
| 2015-01-26 | 2015-01-22 | 7.125 | 391,920 | -4,000 | 0.71% | 2,792,430 |
| 2015-01-21 | 2015-01-19 | 7.000 | 395,920 | -2,000 | 0.72% | 2,771,440 |
| 2015-01-20 | 2015-01-16 | 7.125 | 397,920 | +36,000 | 0.72% | 2,835,180 |
| 2015-01-19 | 2015-01-15 | 7.375 | 361,920 | -25,600 | 0.65% | 2,669,160 |
| 2015-01-16 | 2015-01-14 | 7.500 | 387,520 | +7,200 | 0.70% | 2,906,400 |
| 2015-01-15 | 2015-01-13 | 7.625 | 380,320 | +4,000 | 0.69% | 2,899,940 |
| 2015-01-14 | 2015-01-12 | 7.750 | 376,320 | -9,600 | 0.68% | 2,916,480 |
| 2015-01-13 | 2015-01-09 | 7.875 | 385,920 | +5,600 | 0.70% | 3,039,120 |
| 2015-01-12 | 2015-01-08 | 8.375 | 380,320 | -6,000 | 0.69% | 3,185,180 |
| 2015-01-07 | 2015-01-05 | 6.875 | 386,320 | -3,600 | 0.70% | 2,655,950 |
| 2015-01-05 | 2014-12-31 | 6.625 | 389,920 | -2,800 | 0.71% | 2,583,220 |
| 2015-01-02 | 2014-12-29 | 7.375 | 392,720 | -24,000 | 0.71% | 2,896,310 |
| 2014-12-30 | 2014-12-24 | 7.125 | 416,720 | +11,600 | 0.75% | 2,969,130 |
| 2014-12-29 | 2014-12-22 | 7.250 | 405,120 | +18,800 | 0.73% | 2,937,120 |
| 2014-12-23 | 2014-12-19 | 7.250 | 386,320 | -2,400 | 0.70% | 2,800,820 |
| 2014-12-22 | 2014-12-18 | 7.375 | 388,720 | +4,400 | 0.70% | 2,866,810 |
| 2014-12-19 | 2014-12-17 | 7.625 | 384,320 | -800 | 0.70% | 2,930,440 |
| 2014-12-15 | 2014-12-11 | 7.625 | 385,120 | -2,000 | 0.70% | 2,936,540 |
| 2014-12-12 | 2014-12-10 | 7.750 | 387,120 | -1,600 | 0.70% | 3,000,180 |
| 2014-12-11 | 2014-12-09 | 7.750 | 388,720 | +14,400 | 0.70% | 3,012,580 |
| 2014-12-10 | 2014-12-08 | 7.875 | 374,320 | +2,800 | 0.68% | 2,947,770 |
| 2014-12-09 | 2014-12-05 | 7.875 | 371,520 | -800 | 0.67% | 2,925,720 |
| 2014-12-05 | 2014-12-03 | 8.000 | 372,320 | +4,000 | 0.67% | 2,978,560 |
| 2014-12-04 | 2014-12-02 | 8.375 | 368,320 | -1,600 | 0.67% | 3,084,680 |
| 2014-12-03 | 2014-12-01 | 8.000 | 369,920 | +3,200 | 0.67% | 2,959,360 |
| 2014-12-02 | 2014-11-28 | 8.375 | 366,720 | +2,000 | 0.66% | 3,071,280 |
| 2014-12-01 | 2014-11-27 | 8.375 | 364,720 | +2,400 | 0.66% | 3,054,530 |
| 2014-11-27 | 2014-11-25 | 8.625 | 362,320 | +5,600 | 0.66% | 3,125,010 |
| 2014-11-26 | 2014-11-24 | 8.625 | 356,720 | +800 | 0.65% | 3,076,710 |
| 2014-11-25 | 2014-11-21 | 8.625 | 355,920 | -2,000 | 0.64% | 3,069,810 |
| 2014-11-21 | 2014-11-19 | 8.625 | 357,920 | -13,600 | 0.65% | 3,087,060 |
| 2014-11-19 | 2014-11-17 | 8.750 | 371,520 | -2,800 | 0.67% | 3,250,800 |
| 2014-11-18 | 2014-11-14 | 8.875 | 374,320 | -2,000 | 0.68% | 3,322,090 |
| 2014-11-14 | 2014-11-12 | 9.000 | 376,320 | -1,200 | 0.68% | 3,386,880 |
| 2014-11-13 | 2014-11-11 | 8.875 | 377,520 | -4,800 | 0.68% | 3,350,490 |
| 2014-11-12 | 2014-11-10 | 9.000 | 382,320 | -6,000 | 0.69% | 3,440,880 |
| 2014-11-11 | 2014-11-07 | 8.875 | 388,320 | -800 | 0.70% | 3,446,340 |
| 2014-11-10 | 2014-11-06 | 9.125 | 389,120 | +10,400 | 0.70% | 3,550,720 |
| 2014-11-07 | 2014-11-05 | 10.000 | 378,720 | -9,200 | 0.68% | 3,787,200 |
| 2014-11-06 | 2014-11-04 | 8.375 | 387,920 | +12,000 | 0.70% | 3,248,830 |
| 2014-11-05 | 2014-11-03 | 8.000 | 375,920 | +4,000 | 0.68% | 3,007,360 |
| 2014-11-04 | 2014-10-31 | 8.125 | 371,920 | -400 | 0.67% | 3,021,850 |
| 2014-11-03 | 2014-10-30 | 8.250 | 372,320 | +800 | 0.67% | 3,071,640 |
| 2014-10-31 | 2014-10-29 | 8.375 | 371,520 | +4,400 | 0.67% | 3,111,480 |
| 2014-10-30 | 2014-10-28 | 8.625 | 367,120 | +7,200 | 0.66% | 3,166,410 |
| 2014-10-29 | 2014-10-27 | 8.250 | 359,920 | -2,400 | 0.65% | 2,969,340 |
| 2014-10-28 | 2014-10-24 | 8.750 | 362,320 | -400 | 0.66% | 3,170,300 |
| 2014-10-27 | 2014-10-23 | 9.000 | 362,720 | -8,800 | 0.66% | 3,264,480 |
| 2014-10-24 | 2014-10-22 | 9.375 | 371,520 | +5,600 | 0.67% | 3,483,000 |
| 2014-10-23 | 2014-10-21 | 9.375 | 365,920 | +1,600 | 0.66% | 3,430,500 |
| 2014-10-21 | 2014-10-17 | 9.625 | 364,320 | +1,600 | 0.66% | 3,506,580 |
| 2014-10-20 | 2014-10-16 | 9.750 | 362,720 | -4,400 | 0.66% | 3,536,520 |
| 2014-10-17 | 2014-10-15 | 9.875 | 367,120 | -800 | 0.66% | 3,625,310 |
| 2014-10-16 | 2014-10-14 | 9.750 | 367,920 | -1,200 | 0.67% | 3,587,220 |
| 2014-10-15 | 2014-10-13 | 10.000 | 369,120 | -63,600 | 0.67% | 3,691,200 |
| 2014-10-14 | 2014-10-10 | 10.000 | 432,720 | +14,000 | 0.78% | 4,327,200 |
| 2014-10-13 | 2014-10-09 | 10.375 | 418,720 | -2,400 | 0.76% | 4,344,220 |
| 2014-10-10 | 2014-10-08 | 10.625 | 421,120 | +60,000 | 0.76% | 4,474,400 |
| 2014-10-09 | 2014-10-07 | 10.125 | 361,120 | -10,400 | 0.65% | 3,656,340 |
| 2014-10-08 | 2014-10-06 | 10.375 | 371,520 | +17,200 | 0.67% | 3,854,520 |
| 2014-10-07 | 2014-10-03 | 10.000 | 354,320 | +15,200 | 0.64% | 3,543,200 |
| 2014-10-06 | 2014-09-30 | 10.375 | 339,120 | +4,800 | 0.61% | 3,518,370 |
| 2014-10-03 | 2014-09-29 | 10.500 | 334,320 | +20,400 | 0.60% | 3,510,360 |
| 2014-09-30 | 2014-09-26 | 10.625 | 313,920 | +79,600 | 0.57% | 3,335,400 |
| 2014-09-29 | 2014-09-25 | 12.250 | 234,320 | +14,000 | 0.42% | 2,870,420 |
| 2014-09-26 | 2014-09-24 | 13.500 | 220,320 | -42,800 | 0.40% | 2,974,320 |
| 2014-09-25 | 2014-09-23 | 11.375 | 263,120 | -12,000 | 0.57% | 2,992,990 |
| 2014-09-24 | 2014-09-22 | 11.250 | 275,120 | +32,400 | 0.60% | 3,095,100 |
| 2014-09-23 | 2014-09-19 | 10.750 | 242,720 | +2,000 | 0.53% | 2,609,240 |
| 2014-09-22 | 2014-09-18 | 11.125 | 240,720 | +11,600 | 0.52% | 2,678,010 |
| 2014-09-19 | 2014-09-17 | 10.000 | 229,120 | -19,600 | 0.50% | 2,291,200 |
| 2014-09-18 | 2014-09-16 | 10.250 | 248,720 | +9,600 | 0.54% | 2,549,380 |
| 2014-09-16 | 2014-09-12 | 10.500 | 239,120 | +800 | 0.52% | 2,510,760 |
| 2014-09-15 | 2014-09-11 | 10.875 | 238,320 | -3,200 | 0.52% | 2,591,730 |
| 2014-09-11 | 2014-09-08 | 10.875 | 241,520 | -2,400 | 0.52% | 2,626,530 |
| 2014-09-10 | 2014-09-05 | 10.750 | 243,920 | -1,200 | 0.53% | 2,622,140 |
| 2014-09-08 | 2014-09-04 | 10.375 | 245,120 | +800 | 0.53% | 2,543,120 |
| 2014-09-05 | 2014-09-03 | 11.000 | 244,320 | -400 | 0.53% | 2,687,520 |
| 2014-09-04 | 2014-09-02 | 11.375 | 244,720 | +7,200 | 0.53% | 2,783,690 |
| 2014-09-03 | 2014-09-01 | 10.000 | 237,520 | +11,600 | 0.52% | 2,375,200 |
| 2014-09-02 | 2014-08-29 | 10.375 | 225,920 | +10,000 | 0.49% | 2,343,920 |
| 2014-09-01 | 2014-08-28 | 10.625 | 215,920 | +4,000 | 0.47% | 2,294,150 |
| 2014-08-29 | 2014-08-27 | 11.750 | 211,920 | +3,600 | 0.46% | 2,490,060 |
| 2014-08-28 | 2014-08-26 | 11.625 | 208,320 | -8,800 | 0.45% | 2,421,720 |
| 2014-08-27 | 2014-08-25 | 12.750 | 217,120 | -42,800 | 0.47% | 2,768,280 |
| 2014-08-26 | 2014-08-22 | 14.000 | 259,920 | -3,200 | 0.56% | 3,638,880 |
| 2014-08-25 | 2014-08-21 | 14.250 | 263,120 | -27,200 | 0.57% | 3,749,460 |
| 2014-08-21 | 2014-08-19 | 13.000 | 290,320 | +77,280 | 0.63% | 3,774,160 |
| 2014-08-20 | 2014-08-18 | 13.750 | 213,040 | -36,000 | 0.46% | 2,929,300 |
| 2014-08-19 | 2014-08-15 | 8.750 | 249,040 | +800 | 0.54% | 2,179,100 |
| 2014-08-18 | 2014-08-14 | 9.125 | 248,240 | +16,800 | 0.54% | 2,265,190 |
| 2014-08-15 | 2014-08-13 | 9.500 | 231,440 | -2,000 | 0.50% | 2,198,680 |
| 2014-08-14 | 2014-08-12 | 9.125 | 233,440 | +1,200 | 0.51% | 2,130,140 |
| 2014-08-13 | 2014-08-11 | 9.000 | 232,240 | +3,200 | 0.50% | 2,090,160 |
| 2014-08-11 | 2014-08-07 | 9.125 | 229,040 | +6,000 | 0.50% | 2,089,990 |
| 2014-08-07 | 2014-08-05 | 9.125 | 223,040 | +800 | 0.48% | 2,035,240 |
| 2014-08-04 | 2014-07-31 | 9.125 | 222,240 | -2,800 | 0.48% | 2,027,940 |
| 2014-08-01 | 2014-07-30 | 9.500 | 225,040 | +3,200 | 0.49% | 2,137,880 |
| 2014-07-30 | 2014-07-28 | 10.000 | 221,840 | -3,600 | 0.48% | 2,218,400 |
| 2014-07-29 | 2014-07-25 | 9.750 | 225,440 | +400 | 0.49% | 2,198,040 |
| 2014-07-28 | 2014-07-24 | 10.125 | 225,040 | -4,400 | 0.49% | 2,278,530 |
| 2014-07-25 | 2014-07-23 | 9.875 | 229,440 | -54,400 | 0.50% | 2,265,720 |
| 2014-07-24 | 2014-07-22 | 8.500 | 283,840 | +11,200 | 0.62% | 2,412,640 |
| 2014-07-23 | 2014-07-21 | 8.125 | 272,640 | -3,600 | 0.59% | 2,215,200 |
| 2014-07-21 | 2014-07-17 | 7.625 | 276,240 | +4,000 | 0.60% | 2,106,330 |
| 2014-07-18 | 2014-07-16 | 7.750 | 272,240 | +25,600 | 0.59% | 2,109,860 |
| 2014-07-17 | 2014-07-15 | 8.250 | 246,640 | +24,000 | 0.54% | 2,034,780 |
| 2014-07-15 | 2014-07-11 | 7.000 | 222,640 | +2,400 | 0.48% | 1,558,480 |
| 2014-07-10 | 2014-07-08 | 7.250 | 220,240 | +6,000 | 0.48% | 1,596,740 |
| 2014-07-08 | 2014-07-04 | 7.500 | 214,240 | -2,000 | 0.46% | 1,606,800 |
| 2014-07-07 | 2014-07-03 | 7.625 | 216,240 | +2,000 | 0.47% | 1,648,830 |
| 2014-07-02 | 2014-06-27 | 7.500 | 214,240 | +2,800 | 0.46% | 1,606,800 |
| 2014-06-26 | 2014-06-24 | 7.000 | 211,440 | -2,000 | 0.46% | 1,480,080 |
| 2014-06-23 | 2014-06-19 | 7.000 | 213,440 | -1,200 | 0.46% | 1,494,080 |
| 2014-06-19 | 2014-06-17 | 7.625 | 214,640 | +5,600 | 0.47% | 1,636,630 |
| 2014-06-18 | 2014-06-16 | 7.500 | 209,040 | +2,000 | 0.45% | 1,567,800 |
| 2014-06-16 | 2014-06-12 | 7.875 | 207,040 | +12,000 | 0.45% | 1,630,440 |
| 2014-06-13 | 2014-06-11 | 8.000 | 195,040 | +12,000 | 0.42% | 1,560,320 |
| 2014-06-12 | 2014-06-10 | 7.875 | 183,040 | -2,800 | 0.40% | 1,441,440 |
| 2014-06-10 | 2014-06-06 | 8.000 | 185,840 | -400 | 0.40% | 1,486,720 |
| 2014-06-06 | 2014-06-04 | 7.875 | 186,240 | +800 | 0.40% | 1,466,640 |
| 2014-06-04 | 2014-05-30 | 8.125 | 185,440 | +800 | 0.40% | 1,506,700 |
| 2014-05-28 | 2014-05-26 | 8.750 | 184,640 | +2,400 | 0.40% | 1,615,600 |
| 2014-05-27 | 2014-05-23 | 8.000 | 182,240 | -2,400 | 0.40% | 1,457,920 |
| 2014-05-26 | 2014-05-22 | 8.250 | 184,640 | -800 | 0.40% | 1,523,280 |
| 2014-05-20 | 2014-05-16 | 8.875 | 185,440 | +1,600 | 0.40% | 1,645,780 |
| 2014-05-19 | 2014-05-15 | 9.125 | 183,840 | +1,600 | 0.40% | 1,677,540 |
| 2014-05-16 | 2014-05-14 | 9.750 | 182,240 | +400 | 0.40% | 1,776,840 |
| 2014-05-15 | 2014-05-13 | 9.500 | 181,840 | +5,200 | 0.39% | 1,727,480 |
| 2014-05-14 | 2014-05-12 | 9.250 | 176,640 | +800 | 0.38% | 1,633,920 |
| 2014-05-13 | 2014-05-09 | 9.250 | 175,840 | +800 | 0.38% | 1,626,520 |
| 2014-05-08 | 2014-05-05 | 9.625 | 175,040 | +4,400 | 0.38% | 1,684,760 |
| 2014-05-07 | 2014-05-02 | 10.000 | 170,640 | +19,200 | 0.37% | 1,706,400 |
| 2014-05-05 | 2014-04-30 | 9.375 | 151,440 | -1,200 | 0.33% | 1,419,750 |
| 2014-05-02 | 2014-04-29 | 9.750 | 152,640 | -12,000 | 0.33% | 1,488,240 |
| 2014-04-30 | 2014-04-28 | 9.500 | 164,640 | -400 | 0.36% | 1,564,080 |
| 2014-04-25 | 2014-04-23 | 10.625 | 165,040 | -1,600 | 0.36% | 1,753,550 |
| 2014-04-24 | 2014-04-22 | 10.750 | 166,640 | +1,200 | 0.36% | 1,791,380 |
| 2014-04-23 | 2014-04-17 | 10.500 | 165,440 | -400 | 0.36% | 1,737,120 |
| 2014-04-22 | 2014-04-16 | 9.250 | 165,840 | -3,200 | 0.36% | 1,534,020 |
| 2014-04-17 | 2014-04-15 | 9.625 | 169,040 | -2,400 | 0.37% | 1,627,010 |
| 2014-04-16 | 2014-04-14 | 10.125 | 171,440 | -6,000 | 0.37% | 1,735,830 |
| 2014-04-15 | 2014-04-11 | 10.750 | 177,440 | -4,800 | 0.39% | 1,907,480 |
| 2014-04-10 | 2014-04-08 | 10.625 | 182,240 | +1,200 | 0.40% | 1,936,300 |
| 2014-04-09 | 2014-04-07 | 10.750 | 181,040 | +400 | 0.39% | 1,946,180 |
| 2014-04-08 | 2014-04-04 | 11.000 | 180,640 | +8,800 | 0.39% | 1,987,040 |
| 2014-04-07 | 2014-04-03 | 10.750 | 171,840 | +14,400 | 0.37% | 1,847,280 |
| 2014-04-04 | 2014-04-02 | 11.625 | 157,440 | +21,600 | 0.34% | 1,830,240 |
| 2014-04-03 | 2014-04-01 | 13.500 | 135,840 | +2,000 | 0.29% | 1,833,840 |
| 2014-04-02 | 2014-03-31 | 14.750 | 133,840 | +4,000 | 0.29% | 1,974,140 |
| 2014-04-01 | 2014-03-28 | 15.250 | 129,840 | +29,600 | 0.28% | 1,980,060 |
| 2014-03-31 | 2014-03-27 | 14.250 | 100,240 | -400 | 0.22% | 1,428,420 |
| 2014-03-28 | 2014-03-26 | 15.250 | 100,640 | +32,400 | 0.22% | 1,534,760 |
| 2014-03-27 | 2014-03-25 | 15.000 | 68,240 | -2,400 | 0.15% | 1,023,600 |
| 2014-03-20 | 2014-03-18 | 15.750 | 70,640 | +3,600 | 0.15% | 1,112,580 |
| 2014-03-17 | 2014-03-13 | 16.250 | 67,040 | +800 | 0.15% | 1,089,400 |
| 2014-03-11 | 2014-03-07 | 17.000 | 66,240 | +26,800 | 0.14% | 1,126,080 |
| 2014-03-07 | 2014-03-05 | 17.500 | 39,440 | +6,400 | 0.09% | 690,200 |
| 2014-03-06 | 2014-03-04 | 16.250 | 33,040 | +13,200 | 0.07% | 536,900 |
| 2014-03-05 | 2014-03-03 | 21.750 | 19,840 | +2,400 | 0.04% | 431,520 |
| 2014-03-03 | 2014-02-27 | 23.250 | 17,440 | +400 | 0.04% | 405,480 |
| 2014-02-27 | 2014-02-25 | 23.000 | 17,040 | -4,400 | 0.04% | 391,920 |
| 2014-02-26 | 2014-02-24 | 24.000 | 21,440 | +400 | 0.05% | 514,560 |
| 2014-02-25 | 2014-02-21 | 24.000 | 21,040 | +1,600 | 0.05% | 504,960 |
| 2014-02-24 | 2014-02-20 | 22.500 | 19,440 | -800 | 0.04% | 437,400 |
| 2014-02-14 | 2014-02-12 | 22.500 | 20,240 | +1,600 | 0.04% | 455,400 |
| 2014-01-22 | 2014-01-20 | 20.250 | 18,640 | +1,200 | 0.04% | 377,460 |
| 2014-01-15 | 2014-01-13 | 22.000 | 17,440 | -400 | 0.04% | 383,680 |
| 2014-01-14 | 2014-01-10 | 20.000 | 17,840 | -4,800 | 0.04% | 356,800 |
| 2014-01-10 | 2014-01-08 | 20.250 | 22,640 | -5,600 | 0.05% | 458,460 |
| 2014-01-06 | 2014-01-02 | 25.000 | 28,240 | +1,200 | 0.06% | 706,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 27,040 | +400 | 0.06% | 574,600 |
| 2013-12-30 | 2013-12-24 | 17.000 | 26,640 | +400 | 0.06% | 452,880 |
| 2013-12-12 | 2013-12-10 | 28.750 | 26,240 | -400 | 0.06% | 754,400 |
| 2013-12-10 | 2013-12-06 | 28.250 | 26,640 | -1,200 | 0.06% | 752,580 |
| 2013-11-26 | 2013-11-22 | 32.250 | 27,840 | +800 | 0.06% | 897,840 |
| 2013-11-18 | 2013-11-14 | 34.750 | 27,040 | -7,200 | 0.06% | 939,640 |
| 2013-11-13 | 2013-11-11 | 33.750 | 34,240 | +1,600 | 0.07% | 1,155,600 |
| 2013-11-08 | 2013-11-06 | 31.000 | 32,640 | +800 | 0.07% | 1,011,840 |
| 2013-11-06 | 2013-11-04 | 33.000 | 31,840 | +400 | 0.07% | 1,050,720 |
| 2013-11-04 | 2013-10-31 | 35.500 | 31,440 | -240 | 0.07% | 1,116,120 |
| 2013-11-01 | 2013-10-30 | 35.250 | 31,680 | -1,200 | 0.07% | 1,116,720 |
| 2013-10-31 | 2013-10-29 | 36.750 | 32,880 | +800 | 0.07% | 1,208,340 |
| 2013-10-24 | 2013-10-22 | 34.250 | 32,080 | -1,440 | 0.07% | 1,098,740 |
| 2013-10-22 | 2013-10-18 | 34.500 | 33,520 | +2,880 | 0.07% | 1,156,440 |
| 2013-10-16 | 2013-10-11 | 26.000 | 30,640 | +1,440 | 0.07% | 796,640 |
| 2013-10-15 | 2013-10-10 | 26.500 | 29,200 | -1,440 | 0.06% | 773,800 |
| 2013-10-11 | 2013-10-09 | 26.250 | 30,640 | +1,440 | 0.07% | 804,300 |
| 2013-10-10 | 2013-10-08 | 27.500 | 29,200 | +7,200 | 0.06% | 803,000 |
| 2013-10-09 | 2013-10-07 | 26.500 | 22,000 | +10,080 | 0.05% | 583,000 |
| 2013-07-10 | 2013-07-08 | 5.000 | 11,920 | -8,640 | 0.03% | 59,600 |
| 2013-07-09 | 2013-07-05 | 5.000 | 20,560 | -12,960 | 0.04% | 102,800 |
| 2013-06-26 | 2013-06-24 | 4.750 | 33,520 | -15,840 | 0.07% | 159,220 |
| 2013-06-25 | 2013-06-21 | 4.825 | 49,360 | -2,880 | 0.11% | 238,162 |
| 2013-06-21 | 2013-06-19 | 5.000 | 52,240 | -4,320 | 0.11% | 261,200 |
| 2013-05-23 | 2013-05-21 | 4.700 | 56,560 | -1,440 | 0.13% | 265,832 |
| 2013-05-15 | 2013-05-13 | 4.900 | 58,000 | +1,440 | 0.13% | 284,200 |
| 2013-03-21 | 2013-03-19 | 5.125 | 56,560 | -52,640 | 0.13% | 289,870 |
| 2013-03-13 | 2013-03-11 | 5.275 | 109,200 | -28,800 | 0.25% | 576,030 |
| 2013-03-12 | 2013-03-08 | 5.250 | 138,000 | -2,880 | 0.32% | 724,500 |
| 2013-02-08 | 2013-02-06 | 5.500 | 140,880 | -7,200 | 0.33% | 774,840 |
| 2013-01-03 | 2012-12-31 | 5.000 | 148,080 | -8,640 | 0.34% | 740,400 |
| 2012-12-28 | 2012-12-24 | 4.875 | 156,720 | -1,440 | 0.36% | 764,010 |
| 2012-12-07 | 2012-12-05 | 4.925 | 158,160 | -5,040 | 0.37% | 778,938 |
| 2012-11-19 | 2012-11-15 | 4.975 | 163,200 | +1,440 | 0.38% | 811,920 |
| 2012-11-14 | 2012-11-12 | 5.075 | 161,760 | +1,440 | 0.37% | 820,932 |
| 2012-11-13 | 2012-11-09 | 5.025 | 160,320 | +20,160 | 0.37% | 805,608 |
| 2012-11-06 | 2012-11-02 | 4.925 | 140,160 | +11,520 | 0.32% | 690,288 |
| 2012-11-01 | 2012-10-30 | 4.675 | 128,640 | -11,520 | 0.30% | 601,392 |
| 2012-10-12 | 2012-10-10 | 4.125 | 140,160 | -2,880 | 0.32% | 578,160 |
| 2012-10-10 | 2012-10-08 | 4.150 | 143,040 | -1,440 | 0.33% | 593,616 |
| 2012-10-03 | 2012-09-27 | 3.500 | 144,480 | -8,640 | 0.33% | 505,680 |
| 2012-09-20 | 2012-09-18 | 3.450 | 153,120 | +20,160 | 0.35% | 528,264 |
| 2012-09-19 | 2012-09-17 | 2.925 | 132,960 | -15,840 | 0.31% | 388,908 |
| 2012-09-12 | 2012-09-10 | 2.675 | 148,800 | +1,920 | 0.34% | 398,040 |
| 2012-09-10 | 2012-09-06 | 2.625 | 146,880 | +15,840 | 1.02% | 385,560 |
| 2012-09-03 | 2012-08-30 | 2.550 | 131,040 | +480 | 0.91% | 334,152 |
| 2012-08-30 | 2012-08-28 | 2.525 | 130,560 | -480 | 0.91% | 329,664 |
| 2012-08-24 | 2012-08-22 | 2.800 | 131,040 | +480 | 0.91% | 366,912 |
| 2012-08-21 | 2012-08-17 | 2.775 | 130,560 | -14,880 | 0.91% | 362,304 |
| 2012-08-14 | 2012-08-10 | 2.534 | 145,440 | -6,131 | 1.01% | 368,607 |
| 2012-08-01 | 2012-07-30 | 2.343 | 151,571 | +502 | 1.01% | 355,153 |
| 2012-07-27 | 2012-07-25 | 2.391 | 151,069 | +16,061 | 1.00% | 361,201 |
| 2012-07-10 | 2012-07-06 | 2.774 | 135,008 | +502 | 0.90% | 374,447 |
| 2012-07-05 | 2012-07-03 | 3.539 | 134,506 | +502 | 0.89% | 475,967 |
| 2012-06-18 | 2012-06-14 | 4.041 | 134,004 | +501 | 0.89% | 541,474 |
| 2012-06-15 | 2012-06-13 | 4.160 | 133,503 | +502 | 0.89% | 555,410 |
| 2012-06-11 | 2012-06-07 | 3.897 | 133,001 | -502 | 0.88% | 518,341 |
| 2012-06-08 | 2012-06-06 | 3.778 | 133,503 | +502 | 0.89% | 504,338 |
| 2012-06-07 | 2012-06-05 | 3.754 | 133,001 | -1,505 | 0.88% | 499,261 |
| 2012-05-24 | 2012-05-22 | 3.993 | 134,506 | +502 | 0.89% | 537,071 |
| 2012-05-18 | 2012-05-16 | 3.826 | 134,004 | +501 | 0.89% | 512,638 |
| 2012-05-15 | 2012-05-11 | 4.136 | 133,503 | +58,889 | 0.89% | 552,218 |
| 2012-05-14 | 2012-05-10 | 3.993 | 74,614 | +17,399 | 0.50% | 297,927 |
| 2012-05-11 | 2012-05-09 | 3.873 | 57,215 | +167 | 0.57% | 221,615 |
| 2012-05-04 | 2012-05-02 | 3.826 | 57,048 | +20,912 | 0.57% | 218,240 |
| 2012-04-10 | 2012-04-03 | 4.126 | 36,136 | -7,841 | 0.36% | 149,090 |
| 2012-04-02 | 2012-03-29 | 4.421 | 43,977 | -10,180 | 0.36% | 194,401 |
| 2012-03-30 | 2012-03-28 | 4.283 | 54,157 | +10,180 | 0.44% | 231,953 |
| 2012-03-28 | 2012-03-26 | 4.656 | 43,977 | +10,384 | 0.36% | 204,769 |
| 2012-03-14 | 2012-03-12 | 6.189 | 33,593 | +7,329 | 0.27% | 207,897 |
| 2012-03-13 | 2012-03-09 | 5.796 | 26,264 | -2,647 | 0.22% | 152,220 |
| 2012-03-07 | 2012-03-05 | 6.876 | 28,911 | -4,275 | 0.24% | 198,802 |
| 2012-03-06 | 2012-03-02 | 7.171 | 33,186 | +4,072 | 0.27% | 237,978 |
| 2012-03-02 | 2012-02-29 | 7.368 | 29,114 | +203 | 0.24% | 214,498 |
| 2012-03-01 | 2012-02-28 | 6.778 | 28,911 | -2,443 | 0.24% | 195,962 |
| 2012-02-29 | 2012-02-27 | 6.876 | 31,354 | +1,629 | 0.26% | 215,601 |
| 2012-02-28 | 2012-02-24 | 6.876 | 29,725 | +6,311 | 0.24% | 204,399 |
| 2012-02-24 | 2012-02-22 | 7.368 | 23,414 | +19,138 | 0.19% | 172,503 |
| 2011-11-23 | 2011-11-21 | 5.108 | 4,276 | -3,461 | 0.04% | 21,842 |
| 2011-11-17 | 2011-11-15 | 5.992 | 7,737 | +3,461 | 0.06% | 46,362 |
| 2011-11-16 | 2011-11-14 | 4.912 | 4,276 | -2,646 | 0.04% | 21,002 |
| 2011-11-14 | 2011-11-10 | 4.755 | 6,922 | -2,036 | 0.06% | 32,911 |
| 2011-11-08 | 2011-11-04 | 5.108 | 8,958 | +4,682 | 0.07% | 45,759 |
| 2011-10-26 | 2011-10-24 | 6.287 | 4,276 | -610 | 0.04% | 26,883 |
| 2011-10-19 | 2011-10-17 | 5.501 | 4,886 | +610 | 0.05% | 26,878 |
| 2011-09-27 | 2011-09-23 | 5.305 | 4,276 | +3,054 | 0.04% | 22,683 |
| 2011-09-22 | 2011-09-20 | 5.501 | 1,222 | +1,222 | 0.01% | 6,722 |
| 2011-04-04 | 2011-03-31 | 22.004 | 0 | -2,443 | ||
| 2011-03-31 | 2011-03-29 | 23.773 | 2,443 | +1,425 | 0.02% | 58,076 |
| 2011-03-30 | 2011-03-28 | 24.951 | 1,018 | +611 | 0.01% | 25,400 |
| 2011-03-29 | 2011-03-25 | 24.951 | 407 | -204 | 0.00% | 10,155 |
| 2011-03-28 | 2011-03-24 | 24.755 | 611 | +407 | 0.01% | 15,125 |
| 2011-03-18 | 2011-03-16 | 23.576 | 204 | -203 | 0.00% | 4,810 |
| 2011-03-14 | 2011-03-10 | 23.576 | 407 | -204 | 0.00% | 9,595 |
| 2011-03-10 | 2011-03-08 | 22.987 | 611 | -203 | 0.01% | 14,045 |
| 2011-03-09 | 2011-03-07 | 24.362 | 814 | -204 | 0.01% | 19,831 |
| 2011-03-07 | 2011-03-03 | 24.165 | 1,018 | -407 | 0.01% | 24,600 |
| 2011-03-02 | 2011-02-28 | 24.362 | 1,425 | -204 | 0.01% | 34,716 |
| 2011-02-28 | 2011-02-24 | 23.969 | 1,629 | -203 | 0.02% | 39,045 |
| 2011-02-18 | 2011-02-16 | 24.755 | 1,832 | -611 | 0.02% | 45,351 |
| 2011-02-17 | 2011-02-15 | 24.951 | 2,443 | +2,443 | 0.02% | 60,956 |
| 2011-01-28 | 2011-01-26 | 21.218 | 0 | -407 | ||
| 2011-01-10 | 2011-01-06 | 23.773 | 407 | +407 | 0.00% | 9,675 |
| 2010-12-07 | 2010-12-03 | 22.397 | 0 | -814 | ||
| 2010-11-25 | 2010-11-23 | 22.004 | 814 | +407 | 0.01% | 17,911 |
| 2010-11-23 | 2010-11-19 | 23.183 | 407 | +407 | 0.00% | 9,436 |
| 2010-11-10 | 2010-11-08 | 24.755 | 0 | -407 | ||
| 2010-11-08 | 2010-11-04 | 24.755 | 407 | -1,018 | 0.00% | 10,075 |
| 2010-10-22 | 2010-10-20 | 25.148 | 1,425 | -815 | 0.01% | 35,836 |
| 2010-10-19 | 2010-10-15 | 24.951 | 2,240 | -610 | 0.02% | 55,891 |
| 2010-10-12 | 2010-10-08 | 28.488 | 2,850 | -408 | 0.03% | 81,190 |
| 2010-10-08 | 2010-10-06 | 28.291 | 3,258 | +611 | 0.03% | 92,173 |
| 2010-10-07 | 2010-10-05 | 30.649 | 2,647 | +407 | 0.03% | 81,127 |
| 2010-10-06 | 2010-10-04 | 32.417 | 2,240 | +1,222 | 0.02% | 72,614 |
| 2010-10-05 | 2010-09-30 | 23.969 | 1,018 | +611 | 0.01% | 24,400 |
| 2010-10-04 | 2010-09-29 | 24.165 | 407 | 0.00% | 9,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy