History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 1,165,200 | +0 | 0.67% | 196,919 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,165,200 | +0 | 0.67% | 199,249 |
| 2025-10-10 | 2025-10-08 | 0.169 | 1,165,200 | +0 | 0.67% | 196,919 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,165,200 | +0 | 0.67% | 195,754 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,165,200 | +0 | 0.67% | 195,754 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,165,200 | +0 | 0.67% | 186,432 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,165,200 | +0 | 0.67% | 186,432 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,165,200 | +0 | 0.67% | 188,762 |
| 2025-09-30 | 2025-09-26 | 0.163 | 1,165,200 | +0 | 0.67% | 189,928 |
| 2025-09-29 | 2025-09-25 | 0.163 | 1,165,200 | +0 | 0.67% | 189,928 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,165,200 | +0 | 0.67% | 198,084 |
| 2025-09-25 | 2025-09-23 | 0.166 | 1,165,200 | +0 | 0.67% | 193,423 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,165,200 | +0 | 0.67% | 195,754 |
| 2025-09-23 | 2025-09-19 | 0.169 | 1,165,200 | +0 | 0.67% | 196,919 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,165,200 | +0 | 0.67% | 187,597 |
| 2025-09-19 | 2025-09-17 | 0.173 | 1,165,200 | +0 | 0.67% | 201,580 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,165,200 | +0 | 0.67% | 213,232 |
| 2025-09-17 | 2025-09-15 | 0.192 | 1,165,200 | +0 | 0.67% | 223,718 |
| 2025-09-16 | 2025-09-12 | 0.186 | 1,165,200 | +0 | 0.67% | 216,727 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,165,200 | +0 | 0.67% | 221,388 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,165,200 | +0 | 0.67% | 215,562 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,165,200 | +0 | 0.67% | 215,562 |
| 2025-09-10 | 2025-09-08 | 0.182 | 1,165,200 | +0 | 0.67% | 212,066 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,165,200 | +0 | 0.67% | 214,397 |
| 2025-09-08 | 2025-09-04 | 0.183 | 1,165,200 | +0 | 0.67% | 213,232 |
| 2025-09-05 | 2025-09-03 | 0.185 | 1,165,200 | +0 | 0.67% | 215,562 |
| 2025-09-04 | 2025-09-02 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-09-03 | 2025-09-01 | 0.182 | 1,165,200 | +0 | 0.67% | 212,066 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,165,200 | +0 | 0.67% | 203,910 |
| 2025-09-01 | 2025-08-28 | 0.183 | 1,165,200 | +0 | 0.67% | 213,232 |
| 2025-08-29 | 2025-08-27 | 0.187 | 1,165,200 | +0 | 0.67% | 217,892 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,165,200 | +0 | 0.67% | 216,727 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,165,200 | +0 | 0.67% | 216,727 |
| 2025-08-26 | 2025-08-22 | 0.183 | 1,165,200 | +0 | 0.67% | 213,232 |
| 2025-08-25 | 2025-08-21 | 0.182 | 1,165,200 | +0 | 0.67% | 212,066 |
| 2025-08-22 | 2025-08-20 | 0.185 | 1,165,200 | +0 | 0.67% | 215,562 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,165,200 | +0 | 0.67% | 210,901 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-08-19 | 2025-08-15 | 0.181 | 1,165,200 | +0 | 0.67% | 210,901 |
| 2025-08-18 | 2025-08-14 | 0.178 | 1,165,200 | +0 | 0.67% | 207,406 |
| 2025-08-15 | 2025-08-13 | 0.182 | 1,165,200 | +0 | 0.67% | 212,066 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-08-11 | 2025-08-07 | 0.182 | 1,165,200 | +0 | 0.67% | 212,066 |
| 2025-08-08 | 2025-08-06 | 0.178 | 1,165,200 | +0 | 0.67% | 207,406 |
| 2025-08-07 | 2025-08-05 | 0.178 | 1,165,200 | +0 | 0.67% | 207,406 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,165,200 | +0 | 0.67% | 205,075 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-08-04 | 2025-07-31 | 0.177 | 1,165,200 | +0 | 0.67% | 206,240 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,165,200 | +0 | 0.67% | 201,580 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-07-29 | 2025-07-25 | 0.183 | 1,165,200 | +0 | 0.67% | 213,232 |
| 2025-07-28 | 2025-07-24 | 0.190 | 1,165,200 | +0 | 0.67% | 221,388 |
| 2025-07-25 | 2025-07-23 | 0.177 | 1,165,200 | +0 | 0.67% | 206,240 |
| 2025-07-24 | 2025-07-22 | 0.181 | 1,165,200 | +0 | 0.67% | 210,901 |
| 2025-07-23 | 2025-07-21 | 0.181 | 1,165,200 | +0 | 0.67% | 210,901 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,165,200 | +0 | 0.67% | 206,240 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,165,200 | +0 | 0.67% | 206,240 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,165,200 | +0 | 0.67% | 205,075 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,165,200 | +0 | 0.67% | 206,240 |
| 2025-07-16 | 2025-07-14 | 0.177 | 1,165,200 | +0 | 0.67% | 206,240 |
| 2025-07-15 | 2025-07-11 | 0.175 | 1,165,200 | +0 | 0.67% | 203,910 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,165,200 | +0 | 0.67% | 203,910 |
| 2025-07-11 | 2025-07-09 | 0.193 | 1,165,200 | +0 | 0.67% | 224,884 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,165,200 | +0 | 0.67% | 242,362 |
| 2025-07-09 | 2025-07-07 | 0.203 | 1,165,200 | +0 | 0.67% | 236,536 |
| 2025-07-08 | 2025-07-04 | 0.226 | 1,165,200 | +0 | 0.67% | 263,335 |
| 2025-07-07 | 2025-07-03 | 0.243 | 1,165,200 | +0 | 0.67% | 283,144 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,165,200 | +0 | 0.67% | 302,952 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,165,200 | +0 | 0.67% | 291,300 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,165,200 | +0 | 0.67% | 320,430 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,165,200 | +0 | 0.67% | 320,430 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,165,200 | +0 | 0.67% | 326,256 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,165,200 | +0 | 0.67% | 326,256 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,165,200 | +0 | 0.67% | 332,082 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,165,200 | +0 | 0.67% | 337,908 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,165,200 | +0 | 0.67% | 390,342 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,165,200 | +0 | 0.67% | 285,474 |
| 2025-06-19 | 2025-06-17 | 0.240 | 1,165,200 | +0 | 0.67% | 279,648 |
| 2025-06-18 | 2025-06-16 | 0.260 | 1,165,200 | +0 | 0.67% | 302,952 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,165,200 | +0 | 0.67% | 302,952 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,165,200 | +0 | 0.67% | 326,256 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,165,200 | +0 | 0.67% | 297,126 |
| 2025-06-12 | 2025-06-10 | 0.250 | 1,165,200 | +0 | 0.67% | 291,300 |
| 2025-06-11 | 2025-06-09 | 0.255 | 1,165,200 | +0 | 0.67% | 297,126 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,165,200 | +0 | 0.67% | 297,126 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,165,200 | +0 | 0.67% | 302,952 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,165,200 | +0 | 0.67% | 320,430 |
| 2025-06-05 | 2025-06-03 | 0.225 | 1,165,200 | +0 | 0.67% | 262,170 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,165,200 | +0 | 0.67% | 271,492 |
| 2025-06-03 | 2025-05-30 | 0.233 | 1,165,200 | +0 | 0.67% | 271,492 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,165,200 | +0 | 0.67% | 288,970 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,165,200 | +0 | 0.67% | 302,952 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,165,200 | +0 | 0.67% | 326,256 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,165,200 | +0 | 0.67% | 326,256 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,165,200 | +0 | 0.67% | 332,082 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,165,200 | +0 | 0.67% | 355,386 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,165,200 | +0 | 0.67% | 326,256 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,165,200 | +0 | 0.67% | 349,560 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,165,200 | +0 | 0.67% | 396,168 |
| 2025-05-20 | 2025-05-16 | 0.215 | 1,165,200 | +0 | 0.67% | 250,518 |
| 2025-05-19 | 2025-05-15 | 0.184 | 1,165,200 | +0 | 0.67% | 214,397 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,165,200 | +0 | 0.67% | 170,119 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,165,200 | +0 | 0.67% | 170,119 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,165,200 | +0 | 0.67% | 163,128 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,165,200 | +0 | 0.67% | 163,128 |
| 2025-05-12 | 2025-05-08 | 0.145 | 1,165,200 | +0 | 0.67% | 168,954 |
| 2025-05-09 | 2025-05-07 | 0.145 | 1,165,200 | +0 | 0.67% | 168,954 |
| 2025-05-08 | 2025-05-06 | 0.145 | 1,165,200 | +0 | 0.67% | 168,954 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,165,200 | +0 | 0.67% | 168,954 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,165,200 | +0 | 0.67% | 173,615 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,165,200 | +0 | 0.67% | 173,615 |
| 2025-04-30 | 2025-04-28 | 0.149 | 1,165,200 | +0 | 0.67% | 173,615 |
| 2025-04-29 | 2025-04-25 | 0.149 | 1,165,200 | +0 | 0.67% | 173,615 |
| 2025-04-28 | 2025-04-24 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-04-25 | 2025-04-23 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-04-24 | 2025-04-22 | 0.139 | 1,165,200 | +0 | 0.67% | 161,963 |
| 2025-04-23 | 2025-04-17 | 0.139 | 1,165,200 | +0 | 0.67% | 161,963 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,165,200 | +0 | 0.67% | 161,963 |
| 2025-04-17 | 2025-04-15 | 0.139 | 1,165,200 | +0 | 0.67% | 161,963 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,165,200 | +0 | 0.67% | 160,798 |
| 2025-04-15 | 2025-04-11 | 0.140 | 1,165,200 | +0 | 0.67% | 163,128 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-03-26 | 2025-03-24 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,165,200 | +0 | 0.67% | 184,102 |
| 2025-03-24 | 2025-03-20 | 0.164 | 1,165,200 | +0 | 0.67% | 191,093 |
| 2025-03-21 | 2025-03-19 | 0.164 | 1,165,200 | +0 | 0.67% | 191,093 |
| 2025-03-20 | 2025-03-18 | 0.164 | 1,165,200 | +0 | 0.67% | 191,093 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-03-13 | 2025-03-11 | 0.176 | 1,165,200 | +0 | 0.67% | 205,075 |
| 2025-03-12 | 2025-03-10 | 0.176 | 1,165,200 | +0 | 0.67% | 205,075 |
| 2025-03-11 | 2025-03-07 | 0.185 | 1,165,200 | +0 | 0.67% | 215,562 |
| 2025-03-10 | 2025-03-06 | 0.174 | 1,165,200 | +0 | 0.67% | 202,745 |
| 2025-03-07 | 2025-03-05 | 0.155 | 1,165,200 | +0 | 0.67% | 180,606 |
| 2025-03-06 | 2025-03-04 | 0.154 | 1,165,200 | +0 | 0.67% | 179,441 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,165,200 | +0 | 0.67% | 178,276 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,165,200 | +0 | 0.67% | 195,754 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2025-02-28 | 2025-02-26 | 0.141 | 1,165,200 | +0 | 0.67% | 164,293 |
| 2025-02-27 | 2025-02-25 | 0.141 | 1,165,200 | +0 | 0.67% | 164,293 |
| 2025-02-26 | 2025-02-24 | 0.141 | 1,165,200 | +0 | 0.67% | 164,293 |
| 2025-02-25 | 2025-02-21 | 0.141 | 1,165,200 | +0 | 0.67% | 164,293 |
| 2025-02-24 | 2025-02-20 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-02-21 | 2025-02-19 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-02-20 | 2025-02-18 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-02-19 | 2025-02-17 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-02-18 | 2025-02-14 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-02-17 | 2025-02-13 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-02-14 | 2025-02-12 | 0.148 | 1,165,200 | +0 | 0.67% | 172,450 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,165,200 | +0 | 0.67% | 165,458 |
| 2025-02-12 | 2025-02-10 | 0.142 | 1,165,200 | +0 | 0.67% | 165,458 |
| 2025-02-11 | 2025-02-07 | 0.137 | 1,165,200 | +0 | 0.67% | 159,632 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,165,200 | +0 | 0.67% | 167,789 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,165,200 | +0 | 0.67% | 174,780 |
| 2025-01-10 | 2025-01-08 | 0.153 | 1,165,200 | +0 | 0.67% | 178,276 |
| 2025-01-09 | 2025-01-07 | 0.153 | 1,165,200 | +0 | 0.67% | 178,276 |
| 2025-01-08 | 2025-01-06 | 0.153 | 1,165,200 | +0 | 0.67% | 178,276 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,165,200 | +0 | 0.67% | 189,928 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,165,200 | +0 | 0.67% | 198,084 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,165,200 | +0 | 0.67% | 198,084 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,165,200 | +0 | 0.67% | 198,084 |
| 2024-12-30 | 2024-12-24 | 0.170 | 1,165,200 | +0 | 0.67% | 198,084 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,165,200 | +0 | 0.67% | 209,736 |
| 2024-12-23 | 2024-12-19 | 0.194 | 1,165,200 | +0 | 0.67% | 226,049 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,165,200 | +0 | 0.67% | 244,692 |
| 2024-12-19 | 2024-12-17 | 0.244 | 1,165,200 | +0 | 0.67% | 284,309 |
| 2024-12-18 | 2024-12-16 | 0.184 | 1,165,200 | +0 | 0.67% | 214,397 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,165,200 | +0 | 0.67% | 180,606 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,165,200 | +0 | 0.67% | 180,606 |
| 2024-12-13 | 2024-12-11 | 0.153 | 1,165,200 | +0 | 0.67% | 178,276 |
| 2024-12-12 | 2024-12-10 | 0.130 | 1,165,200 | +0 | 0.67% | 151,476 |
| 2024-12-11 | 2024-12-09 | 0.130 | 1,165,200 | +0 | 0.67% | 151,476 |
| 2024-12-10 | 2024-12-06 | 0.130 | 1,165,200 | +0 | 0.67% | 151,476 |
| 2024-12-09 | 2024-12-05 | 0.130 | 1,165,200 | +0 | 0.67% | 151,476 |
| 2024-12-06 | 2024-12-04 | 0.130 | 1,165,200 | +0 | 0.67% | 151,476 |
| 2024-12-05 | 2024-12-03 | 0.161 | 1,165,200 | +0 | 0.67% | 187,597 |
| 2024-12-04 | 2024-12-02 | 0.161 | 1,165,200 | +0 | 0.67% | 187,597 |
| 2024-12-03 | 2024-11-29 | 0.161 | 1,165,200 | +0 | 0.67% | 187,597 |
| 2024-12-02 | 2024-11-28 | 0.161 | 1,165,200 | +0 | 0.67% | 187,597 |
| 2024-11-29 | 2024-11-27 | 0.161 | 1,165,200 | +0 | 0.67% | 187,597 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,165,200 | +0 | 0.67% | 221,388 |
| 2024-11-27 | 2024-11-25 | 0.192 | 1,165,200 | +0 | 0.67% | 223,718 |
| 2024-11-26 | 2024-11-22 | 0.193 | 1,165,200 | +0 | 0.67% | 224,884 |
| 2024-11-25 | 2024-11-21 | 0.194 | 1,165,200 | +0 | 0.67% | 226,049 |
| 2024-11-22 | 2024-11-20 | 0.194 | 1,165,200 | +0 | 0.67% | 226,049 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,165,200 | +0 | 0.67% | 227,214 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,165,200 | +0 | 0.67% | 227,214 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,165,200 | +0 | 0.67% | 227,214 |
| 2024-11-18 | 2024-11-14 | 0.195 | 1,165,200 | +0 | 0.67% | 227,214 |
| 2024-11-15 | 2024-11-13 | 0.195 | 1,165,200 | +0 | 0.67% | 227,214 |
| 2024-11-14 | 2024-11-12 | 0.195 | 1,165,200 | +0 | 0.67% | 227,214 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,165,200 | +0 | 0.67% | 227,214 |
| 2024-11-12 | 2024-11-08 | 0.195 | 1,165,200 | +0 | 0.67% | 227,214 |
| 2024-11-11 | 2024-11-07 | 0.205 | 1,165,200 | +0 | 0.67% | 238,866 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,165,200 | +0 | 0.67% | 238,866 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,165,200 | +0 | 0.67% | 244,692 |
| 2024-11-06 | 2024-11-04 | 0.214 | 1,165,200 | +0 | 0.67% | 249,353 |
| 2024-11-05 | 2024-11-01 | 0.216 | 1,165,200 | +0 | 0.67% | 251,683 |
| 2024-11-04 | 2024-10-31 | 0.216 | 1,165,200 | +0 | 0.67% | 251,683 |
| 2024-11-01 | 2024-10-30 | 0.240 | 1,165,200 | +0 | 0.67% | 279,648 |
| 2024-10-31 | 2024-10-29 | 0.240 | 1,165,200 | +0 | 0.67% | 279,648 |
| 2024-10-30 | 2024-10-28 | 0.239 | 1,165,200 | +0 | 0.67% | 278,483 |
| 2024-10-29 | 2024-10-25 | 0.260 | 1,165,200 | +0 | 0.67% | 302,952 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,165,200 | +0 | 0.67% | 302,952 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,165,200 | +0 | 0.67% | 320,430 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,165,200 | +0 | 0.67% | 367,038 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,165,200 | +0 | 0.67% | 431,124 |
| 2024-10-22 | 2024-10-18 | 0.480 | 1,165,200 | +0 | 0.67% | 559,296 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-10 | 2024-10-08 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-09 | 2024-10-07 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-08 | 2024-10-04 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-07 | 2024-10-03 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-04 | 2024-10-02 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-03 | 2024-09-30 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-10-02 | 2024-09-27 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-30 | 2024-09-26 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-27 | 2024-09-25 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-26 | 2024-09-24 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-25 | 2024-09-23 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-24 | 2024-09-20 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-23 | 2024-09-19 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-20 | 2024-09-17 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-19 | 2024-09-16 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-17 | 2024-09-13 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-16 | 2024-09-12 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-13 | 2024-09-11 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-12 | 2024-09-10 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-11 | 2024-09-09 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-10 | 2024-09-05 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-05 | 2024-09-03 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-04 | 2024-09-02 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-03 | 2024-08-30 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-09-02 | 2024-08-29 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-30 | 2024-08-28 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-29 | 2024-08-27 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-28 | 2024-08-26 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-27 | 2024-08-23 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-26 | 2024-08-22 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-23 | 2024-08-21 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-22 | 2024-08-20 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-21 | 2024-08-19 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-20 | 2024-08-16 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-19 | 2024-08-15 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-16 | 2024-08-14 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-15 | 2024-08-13 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-14 | 2024-08-12 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-13 | 2024-08-09 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-12 | 2024-08-08 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-09 | 2024-08-07 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-08 | 2024-08-06 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-07 | 2024-08-05 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-06 | 2024-08-02 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-05 | 2024-08-01 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-02 | 2024-07-31 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-08-01 | 2024-07-30 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-07-31 | 2024-07-29 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-07-30 | 2024-07-26 | 0.189 | 1,165,200 | +0 | 0.67% | 220,223 |
| 2024-07-29 | 2024-07-25 | 0.189 | 1,165,200 | +18,800 | 0.67% | 220,223 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,146,400 | -10,000 | 0.69% | 940,048 |
| 2021-09-24 | 2021-09-21 | 0.920 | 1,156,400 | +10,000 | 0.69% | 1,063,888 |
| 2021-07-21 | 2021-07-19 | 0.970 | 1,146,400 | -10,000 | 0.69% | 1,112,008 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,156,400 | -40,000 | 0.69% | 1,272,040 |
| 2021-06-18 | 2021-06-16 | 0.630 | 1,196,400 | -20,000 | 0.72% | 753,732 |
| 2021-03-03 | 2021-03-01 | 1.020 | 1,216,400 | -20,000 | 1.27% | 1,240,728 |
| 2021-02-22 | 2021-02-18 | 0.850 | 1,236,400 | +70,000 | 1.29% | 1,050,940 |
| 2021-02-19 | 2021-02-17 | 1.130 | 1,166,400 | -10,800 | 1.22% | 1,318,032 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,177,200 | +10,000 | 1.23% | 412,020 |
| 2021-01-21 | 2021-01-19 | 0.440 | 1,167,200 | +10,000 | 1.22% | 513,568 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,157,200 | +30,000 | 1.21% | 497,596 |
| 2020-08-26 | 2020-08-24 | 0.635 | 1,127,200 | -6,400 | 1.42% | 715,772 |
| 2019-12-18 | 2019-12-16 | 1.075 | 1,133,600 | -4,000 | 1.42% | 1,218,620 |
| 2019-12-11 | 2019-12-09 | 1.125 | 1,137,600 | -2,000 | 1.43% | 1,279,800 |
| 2019-12-05 | 2019-12-03 | 1.200 | 1,139,600 | +28,800 | 1.43% | 1,367,520 |
| 2019-12-04 | 2019-12-02 | 1.225 | 1,110,800 | +58,000 | 1.40% | 1,360,730 |
| 2019-12-03 | 2019-11-29 | 1.250 | 1,052,800 | +65,600 | 1.32% | 1,316,000 |
| 2019-12-02 | 2019-11-28 | 1.225 | 987,200 | +11,600 | 1.24% | 1,209,320 |
| 2019-11-29 | 2019-11-27 | 1.225 | 975,600 | +14,800 | 1.23% | 1,195,110 |
| 2019-11-28 | 2019-11-26 | 1.250 | 960,800 | +38,400 | 1.21% | 1,201,000 |
| 2019-11-27 | 2019-11-25 | 1.225 | 922,400 | +18,800 | 1.16% | 1,129,940 |
| 2019-11-26 | 2019-11-22 | 1.225 | 903,600 | +8,400 | 1.13% | 1,106,910 |
| 2019-11-25 | 2019-11-21 | 1.225 | 895,200 | +34,800 | 1.12% | 1,096,620 |
| 2019-11-22 | 2019-11-20 | 1.250 | 860,400 | +27,600 | 1.08% | 1,075,500 |
| 2019-11-21 | 2019-11-19 | 1.225 | 832,800 | +297,200 | 1.05% | 1,020,180 |
| 2019-11-20 | 2019-11-18 | 1.325 | 535,600 | +7,600 | 0.67% | 709,670 |
| 2019-11-18 | 2019-11-14 | 1.300 | 528,000 | +102,400 | 0.66% | 686,400 |
| 2019-11-14 | 2019-11-12 | 1.350 | 425,600 | +43,600 | 0.53% | 574,560 |
| 2019-11-08 | 2019-11-06 | 1.325 | 382,000 | +62,000 | 0.48% | 506,150 |
| 2019-11-07 | 2019-11-05 | 1.275 | 320,000 | +24,800 | 0.40% | 408,000 |
| 2019-11-06 | 2019-11-04 | 1.325 | 295,200 | +109,600 | 0.37% | 391,140 |
| 2019-11-05 | 2019-11-01 | 1.425 | 185,600 | +128,800 | 0.23% | 264,480 |
| 2017-09-05 | 2017-09-01 | 2.975 | 56,800 | -29,680 | 0.07% | 168,980 |
| 2017-07-31 | 2017-07-27 | 3.450 | 86,480 | -1,200 | 0.11% | 298,356 |
| 2017-05-08 | 2017-05-04 | 3.575 | 87,680 | -69,200 | 0.11% | 313,456 |
| 2017-03-13 | 2017-03-09 | 4.475 | 156,880 | -6,800 | 0.20% | 702,038 |
| 2017-02-24 | 2017-02-22 | 4.975 | 163,680 | -1,200 | 0.21% | 814,308 |
| 2017-02-22 | 2017-02-20 | 4.825 | 164,880 | -800 | 0.21% | 795,546 |
| 2016-12-05 | 2016-12-01 | 5.575 | 165,680 | +14,800 | 0.21% | 923,666 |
| 2016-12-02 | 2016-11-30 | 6.000 | 150,880 | +62,400 | 0.19% | 905,280 |
| 2016-08-31 | 2016-08-29 | 4.450 | 88,480 | -19,200 | 0.13% | 393,736 |
| 2016-08-25 | 2016-08-23 | 4.300 | 107,680 | +2,000 | 0.16% | 463,024 |
| 2016-08-24 | 2016-08-22 | 4.325 | 105,680 | +2,000 | 0.16% | 457,066 |
| 2016-08-22 | 2016-08-18 | 4.450 | 103,680 | +4,000 | 0.16% | 461,376 |
| 2016-08-19 | 2016-08-17 | 4.525 | 99,680 | +2,000 | 0.15% | 451,052 |
| 2016-08-18 | 2016-08-16 | 4.500 | 97,680 | +9,200 | 0.15% | 439,560 |
| 2016-07-12 | 2016-07-08 | 4.550 | 88,480 | -21,200 | 0.13% | 402,584 |
| 2016-07-11 | 2016-07-07 | 4.950 | 109,680 | +6,400 | 0.17% | 542,916 |
| 2016-07-08 | 2016-07-06 | 4.950 | 103,280 | +800 | 0.16% | 511,236 |
| 2016-06-30 | 2016-06-28 | 5.100 | 102,480 | +2,400 | 0.15% | 522,648 |
| 2016-06-22 | 2016-06-20 | 5.075 | 100,080 | +15,600 | 0.15% | 507,906 |
| 2016-06-20 | 2016-06-16 | 5.250 | 84,480 | +2,400 | 0.13% | 443,520 |
| 2016-05-17 | 2016-05-13 | 6.100 | 82,080 | -18,000 | 0.12% | 500,688 |
| 2016-05-11 | 2016-05-09 | 6.200 | 100,080 | -14,000 | 0.15% | 620,496 |
| 2016-05-10 | 2016-05-06 | 6.375 | 114,080 | -20,000 | 0.17% | 727,260 |
| 2016-04-15 | 2016-04-13 | 6.625 | 134,080 | +52,000 | 0.20% | 888,280 |
| 2016-04-08 | 2016-04-06 | 6.250 | 82,080 | -20,000 | 0.12% | 513,000 |
| 2016-04-06 | 2016-04-01 | 6.375 | 102,080 | +2,000 | 0.15% | 650,760 |
| 2016-03-30 | 2016-03-24 | 6.500 | 100,080 | +18,000 | 0.15% | 650,520 |
| 2016-03-29 | 2016-03-23 | 6.750 | 82,080 | -2,000 | 0.12% | 554,040 |
| 2016-03-10 | 2016-03-08 | 6.375 | 84,080 | -6,000 | 0.13% | 536,010 |
| 2016-02-24 | 2016-02-22 | 6.500 | 90,080 | +4,000 | 0.14% | 585,520 |
| 2016-01-21 | 2016-01-19 | 6.250 | 86,080 | +2,000 | 0.13% | 538,000 |
| 2016-01-08 | 2016-01-06 | 7.125 | 84,080 | +4,000 | 0.13% | 599,070 |
| 2015-12-10 | 2015-12-08 | 7.000 | 80,080 | -4,000 | 0.12% | 560,560 |
| 2015-12-08 | 2015-12-04 | 7.375 | 84,080 | +4,000 | 0.13% | 620,090 |
| 2015-10-30 | 2015-10-28 | 7.125 | 80,080 | -2,800 | 0.12% | 570,570 |
| 2015-10-29 | 2015-10-27 | 7.250 | 82,880 | -4,000 | 0.12% | 600,880 |
| 2015-10-27 | 2015-10-23 | 7.625 | 86,880 | -8,000 | 0.13% | 662,460 |
| 2015-10-26 | 2015-10-22 | 7.625 | 94,880 | -21,600 | 0.14% | 723,460 |
| 2015-10-23 | 2015-10-20 | 7.625 | 116,480 | -7,600 | 0.18% | 888,160 |
| 2015-10-19 | 2015-10-15 | 7.125 | 124,080 | -8,000 | 0.19% | 884,070 |
| 2015-10-13 | 2015-10-09 | 7.250 | 132,080 | +14,000 | 0.20% | 957,580 |
| 2015-10-12 | 2015-10-08 | 7.000 | 118,080 | -8,000 | 0.18% | 826,560 |
| 2015-10-09 | 2015-10-07 | 7.000 | 126,080 | -4,000 | 0.19% | 882,560 |
| 2015-10-07 | 2015-10-05 | 6.875 | 130,080 | -4,000 | 0.20% | 894,300 |
| 2015-10-06 | 2015-10-02 | 6.875 | 134,080 | +2,000 | 0.20% | 921,800 |
| 2015-10-05 | 2015-09-30 | 6.750 | 132,080 | +2,000 | 0.20% | 891,540 |
| 2015-10-02 | 2015-09-29 | 6.625 | 130,080 | +8,000 | 0.20% | 861,780 |
| 2015-09-25 | 2015-09-23 | 6.875 | 122,080 | -2,400 | 0.18% | 839,300 |
| 2015-09-24 | 2015-09-22 | 7.125 | 124,480 | +2,000 | 0.19% | 886,920 |
| 2015-09-18 | 2015-09-16 | 7.375 | 122,480 | -8,000 | 0.18% | 903,290 |
| 2015-09-17 | 2015-09-15 | 7.375 | 130,480 | +47,200 | 0.20% | 962,290 |
| 2015-09-16 | 2015-09-14 | 8.625 | 83,280 | +4,400 | 0.13% | 718,290 |
| 2015-09-10 | 2015-09-08 | 7.500 | 78,880 | -800 | 0.12% | 591,600 |
| 2015-09-04 | 2015-09-01 | 7.500 | 79,680 | +800 | 0.12% | 597,600 |
| 2015-08-28 | 2015-08-26 | 7.250 | 78,880 | -1,200 | 0.12% | 571,880 |
| 2015-08-26 | 2015-08-24 | 6.750 | 80,080 | +1,600 | 0.12% | 540,540 |
| 2015-08-24 | 2015-08-20 | 7.750 | 78,480 | -80,000 | 0.12% | 608,220 |
| 2015-08-21 | 2015-08-19 | 7.875 | 158,480 | -10,800 | 0.24% | 1,248,030 |
| 2015-08-20 | 2015-08-18 | 7.750 | 169,280 | -5,200 | 0.26% | 1,311,920 |
| 2015-08-18 | 2015-08-14 | 8.000 | 174,480 | +80,000 | 0.26% | 1,395,840 |
| 2015-08-14 | 2015-08-12 | 7.750 | 94,480 | +18,800 | 0.14% | 732,220 |
| 2015-08-13 | 2015-08-11 | 8.750 | 75,680 | +5,200 | 0.11% | 662,200 |
| 2015-08-10 | 2015-08-06 | 9.625 | 70,480 | +400 | 0.11% | 678,370 |
| 2015-08-03 | 2015-07-30 | 9.500 | 70,080 | +1,200 | 0.11% | 665,760 |
| 2015-07-29 | 2015-07-27 | 9.375 | 68,880 | -800 | 0.10% | 645,750 |
| 2015-07-28 | 2015-07-24 | 10.500 | 69,680 | +2,000 | 0.11% | 731,640 |
| 2015-07-27 | 2015-07-23 | 10.875 | 67,680 | +4,000 | 0.10% | 736,020 |
| 2015-07-24 | 2015-07-22 | 10.625 | 63,680 | +3,200 | 0.10% | 676,600 |
| 2015-07-23 | 2015-07-21 | 11.625 | 60,480 | -20,000 | 0.09% | 703,080 |
| 2015-07-21 | 2015-07-17 | 12.125 | 80,480 | +800 | 0.12% | 975,820 |
| 2015-07-16 | 2015-07-14 | 12.750 | 79,680 | -1,200 | 0.14% | 1,015,920 |
| 2015-07-14 | 2015-07-10 | 11.250 | 80,880 | -4,000 | 0.15% | 909,900 |
| 2015-07-13 | 2015-07-09 | 9.750 | 84,880 | -2,400 | 0.15% | 827,580 |
| 2015-07-09 | 2015-07-07 | 8.750 | 87,280 | +2,000 | 0.16% | 763,700 |
| 2015-07-08 | 2015-07-06 | 10.625 | 85,280 | +2,400 | 0.15% | 906,100 |
| 2015-07-07 | 2015-07-03 | 12.500 | 82,880 | -2,000 | 0.15% | 1,036,000 |
| 2015-07-03 | 2015-06-30 | 15.000 | 84,880 | -1,200 | 0.15% | 1,273,200 |
| 2015-06-30 | 2015-06-26 | 14.250 | 86,080 | -4,000 | 0.16% | 1,226,640 |
| 2015-06-26 | 2015-06-24 | 14.500 | 90,080 | -80,000 | 0.16% | 1,306,160 |
| 2015-06-24 | 2015-06-22 | 15.000 | 170,080 | -6,000 | 0.31% | 2,551,200 |
| 2015-06-22 | 2015-06-18 | 14.750 | 176,080 | -3,200 | 0.32% | 2,597,180 |
| 2015-06-19 | 2015-06-17 | 15.000 | 179,280 | +7,200 | 0.32% | 2,689,200 |
| 2015-06-18 | 2015-06-16 | 13.750 | 172,080 | +4,000 | 0.31% | 2,366,100 |
| 2015-06-17 | 2015-06-15 | 15.000 | 168,080 | +2,400 | 0.30% | 2,521,200 |
| 2015-06-16 | 2015-06-12 | 16.000 | 165,680 | -40,000 | 0.30% | 2,650,880 |
| 2015-06-15 | 2015-06-11 | 16.250 | 205,680 | +22,800 | 0.37% | 3,342,300 |
| 2015-06-12 | 2015-06-10 | 15.500 | 182,880 | -10,000 | 0.33% | 2,834,640 |
| 2015-06-11 | 2015-06-09 | 14.500 | 192,880 | -215,200 | 0.35% | 2,796,760 |
| 2015-06-10 | 2015-06-08 | 13.750 | 408,080 | +6,400 | 0.74% | 5,611,100 |
| 2015-06-09 | 2015-06-05 | 14.000 | 401,680 | -4,000 | 0.73% | 5,623,520 |
| 2015-06-08 | 2015-06-04 | 14.250 | 405,680 | +52,000 | 0.73% | 5,780,940 |
| 2015-06-05 | 2015-06-03 | 14.500 | 353,680 | -7,200 | 0.64% | 5,128,360 |
| 2015-06-04 | 2015-06-02 | 14.000 | 360,880 | +17,200 | 0.65% | 5,052,320 |
| 2015-06-03 | 2015-06-01 | 15.250 | 343,680 | +47,200 | 0.62% | 5,241,120 |
| 2015-06-01 | 2015-05-28 | 17.500 | 296,480 | -36,800 | 0.54% | 5,188,400 |
| 2015-05-29 | 2015-05-27 | 18.500 | 333,280 | +24,400 | 0.60% | 6,165,680 |
| 2015-05-28 | 2015-05-26 | 16.250 | 308,880 | +188,000 | 0.56% | 5,019,300 |
| 2015-05-27 | 2015-05-22 | 16.000 | 120,880 | -27,200 | 0.22% | 1,934,080 |
| 2015-05-26 | 2015-05-21 | 15.750 | 148,080 | -393,200 | 0.27% | 2,332,260 |
| 2015-05-22 | 2015-05-20 | 19.250 | 541,280 | -43,200 | 0.98% | 10,419,640 |
| 2015-05-21 | 2015-05-19 | 19.750 | 584,480 | +484,800 | 1.06% | 11,543,480 |
| 2015-05-20 | 2015-05-18 | 15.250 | 99,680 | +6,000 | 0.18% | 1,520,120 |
| 2015-05-19 | 2015-05-15 | 13.000 | 93,680 | -194,000 | 0.17% | 1,217,840 |
| 2015-05-18 | 2015-05-14 | 12.125 | 287,680 | +97,600 | 0.52% | 3,488,120 |
| 2015-05-15 | 2015-05-13 | 10.250 | 190,080 | +14,000 | 0.34% | 1,948,320 |
| 2015-05-14 | 2015-05-12 | 10.000 | 176,080 | -4,000 | 0.32% | 1,760,800 |
| 2015-05-13 | 2015-05-11 | 9.875 | 180,080 | -22,000 | 0.33% | 1,778,290 |
| 2015-05-07 | 2015-05-05 | 9.500 | 202,080 | -20,000 | 0.37% | 1,919,760 |
| 2015-05-06 | 2015-05-04 | 10.125 | 222,080 | +48,000 | 0.40% | 2,248,560 |
| 2015-05-05 | 2015-04-30 | 9.000 | 174,080 | +4,000 | 0.31% | 1,566,720 |
| 2015-05-04 | 2015-04-29 | 9.250 | 170,080 | -1,200 | 0.31% | 1,573,240 |
| 2015-04-30 | 2015-04-28 | 9.375 | 171,280 | +16,000 | 0.31% | 1,605,750 |
| 2015-04-28 | 2015-04-24 | 9.125 | 155,280 | -8,000 | 0.28% | 1,416,930 |
| 2015-04-27 | 2015-04-23 | 9.000 | 163,280 | +2,000 | 0.30% | 1,469,520 |
| 2015-04-24 | 2015-04-22 | 9.250 | 161,280 | -4,000 | 0.29% | 1,491,840 |
| 2015-04-20 | 2015-04-16 | 9.375 | 165,280 | +4,000 | 0.30% | 1,549,500 |
| 2015-04-17 | 2015-04-15 | 9.375 | 161,280 | -43,600 | 0.29% | 1,512,000 |
| 2015-04-16 | 2015-04-14 | 9.875 | 204,880 | -800 | 0.37% | 2,023,190 |
| 2015-04-15 | 2015-04-13 | 8.625 | 205,680 | -3,600 | 0.37% | 1,773,990 |
| 2015-04-14 | 2015-04-10 | 7.875 | 209,280 | +4,000 | 0.38% | 1,648,080 |
| 2015-03-30 | 2015-03-26 | 8.375 | 205,280 | -800 | 0.37% | 1,719,220 |
| 2015-03-23 | 2015-03-19 | 8.000 | 206,080 | -8,000 | 0.37% | 1,648,640 |
| 2015-03-20 | 2015-03-18 | 8.500 | 214,080 | -4,400 | 0.39% | 1,819,680 |
| 2015-03-19 | 2015-03-17 | 7.875 | 218,480 | -11,600 | 0.40% | 1,720,530 |
| 2015-03-16 | 2015-03-12 | 6.750 | 230,080 | -2,400 | 0.42% | 1,553,040 |
| 2015-03-13 | 2015-03-11 | 6.875 | 232,480 | -800 | 0.42% | 1,598,300 |
| 2015-03-12 | 2015-03-10 | 7.375 | 233,280 | +18,000 | 0.42% | 1,720,440 |
| 2015-03-11 | 2015-03-09 | 7.625 | 215,280 | -28,000 | 0.39% | 1,641,510 |
| 2015-03-05 | 2015-03-03 | 6.375 | 243,280 | +1,600 | 0.44% | 1,550,910 |
| 2015-02-16 | 2015-02-12 | 6.500 | 241,680 | -7,600 | 0.44% | 1,570,920 |
| 2015-02-06 | 2015-02-04 | 6.625 | 249,280 | +3,200 | 0.45% | 1,651,480 |
| 2015-02-02 | 2015-01-29 | 6.875 | 246,080 | -3,600 | 0.45% | 1,691,800 |
| 2015-01-26 | 2015-01-22 | 7.125 | 249,680 | +3,200 | 0.45% | 1,778,970 |
| 2015-01-23 | 2015-01-21 | 7.125 | 246,480 | +11,200 | 0.45% | 1,756,170 |
| 2015-01-20 | 2015-01-16 | 7.125 | 235,280 | -8,000 | 0.43% | 1,676,370 |
| 2015-01-19 | 2015-01-15 | 7.375 | 243,280 | +14,400 | 0.44% | 1,794,190 |
| 2015-01-14 | 2015-01-12 | 7.750 | 228,880 | -800 | 0.41% | 1,773,820 |
| 2015-01-13 | 2015-01-09 | 7.875 | 229,680 | +1,600 | 0.42% | 1,808,730 |
| 2015-01-12 | 2015-01-08 | 8.375 | 228,080 | -14,000 | 0.41% | 1,910,170 |
| 2015-01-05 | 2014-12-31 | 6.625 | 242,080 | -2,000 | 0.44% | 1,603,780 |
| 2014-12-19 | 2014-12-17 | 7.625 | 244,080 | -2,000 | 0.44% | 1,861,110 |
| 2014-12-17 | 2014-12-15 | 7.875 | 246,080 | +4,000 | 0.45% | 1,937,880 |
| 2014-12-15 | 2014-12-11 | 7.625 | 242,080 | +1,200 | 0.44% | 1,845,860 |
| 2014-12-12 | 2014-12-10 | 7.750 | 240,880 | -4,000 | 0.44% | 1,866,820 |
| 2014-12-11 | 2014-12-09 | 7.750 | 244,880 | -1,600 | 0.44% | 1,897,820 |
| 2014-12-10 | 2014-12-08 | 7.875 | 246,480 | -8,000 | 0.45% | 1,941,030 |
| 2014-12-08 | 2014-12-04 | 7.875 | 254,480 | +8,000 | 0.46% | 2,004,030 |
| 2014-12-04 | 2014-12-02 | 8.375 | 246,480 | -4,000 | 0.45% | 2,064,270 |
| 2014-12-03 | 2014-12-01 | 8.000 | 250,480 | -37,200 | 0.45% | 2,003,840 |
| 2014-12-02 | 2014-11-28 | 8.375 | 287,680 | -3,600 | 0.52% | 2,409,320 |
| 2014-12-01 | 2014-11-27 | 8.375 | 291,280 | +10,000 | 0.53% | 2,439,470 |
| 2014-11-28 | 2014-11-26 | 8.625 | 281,280 | +12,000 | 0.51% | 2,426,040 |
| 2014-11-27 | 2014-11-25 | 8.625 | 269,280 | -6,000 | 0.49% | 2,322,540 |
| 2014-11-26 | 2014-11-24 | 8.625 | 275,280 | -8,000 | 0.50% | 2,374,290 |
| 2014-11-25 | 2014-11-21 | 8.625 | 283,280 | +1,600 | 0.51% | 2,443,290 |
| 2014-11-21 | 2014-11-19 | 8.625 | 281,680 | -1,200 | 0.51% | 2,429,490 |
| 2014-11-20 | 2014-11-18 | 8.750 | 282,880 | +3,200 | 0.51% | 2,475,200 |
| 2014-11-19 | 2014-11-17 | 8.750 | 279,680 | -20,000 | 0.51% | 2,447,200 |
| 2014-11-18 | 2014-11-14 | 8.875 | 299,680 | +2,400 | 0.54% | 2,659,660 |
| 2014-11-14 | 2014-11-12 | 9.000 | 297,280 | +1,600 | 0.54% | 2,675,520 |
| 2014-11-12 | 2014-11-10 | 9.000 | 295,680 | +4,000 | 0.53% | 2,661,120 |
| 2014-11-11 | 2014-11-07 | 8.875 | 291,680 | +11,600 | 0.53% | 2,588,660 |
| 2014-11-10 | 2014-11-06 | 9.125 | 280,080 | +117,200 | 0.51% | 2,555,730 |
| 2014-11-07 | 2014-11-05 | 10.000 | 162,880 | -27,600 | 0.29% | 1,628,800 |
| 2014-11-06 | 2014-11-04 | 8.375 | 190,480 | +8,000 | 0.34% | 1,595,270 |
| 2014-11-05 | 2014-11-03 | 8.000 | 182,480 | -2,800 | 0.33% | 1,459,840 |
| 2014-11-04 | 2014-10-31 | 8.125 | 185,280 | +2,000 | 0.34% | 1,505,400 |
| 2014-11-03 | 2014-10-30 | 8.250 | 183,280 | -2,000 | 0.33% | 1,512,060 |
| 2014-10-31 | 2014-10-29 | 8.375 | 185,280 | -2,400 | 0.34% | 1,551,720 |
| 2014-10-30 | 2014-10-28 | 8.625 | 187,680 | +4,800 | 0.34% | 1,618,740 |
| 2014-10-28 | 2014-10-24 | 8.750 | 182,880 | -6,400 | 0.33% | 1,600,200 |
| 2014-10-27 | 2014-10-23 | 9.000 | 189,280 | +13,200 | 0.34% | 1,703,520 |
| 2014-10-24 | 2014-10-22 | 9.375 | 176,080 | +2,400 | 0.32% | 1,650,750 |
| 2014-10-21 | 2014-10-17 | 9.625 | 173,680 | -4,000 | 0.31% | 1,671,670 |
| 2014-10-17 | 2014-10-15 | 9.875 | 177,680 | -1,600 | 0.32% | 1,754,590 |
| 2014-10-16 | 2014-10-14 | 9.750 | 179,280 | +4,000 | 0.32% | 1,747,980 |
| 2014-10-15 | 2014-10-13 | 10.000 | 175,280 | +2,800 | 0.32% | 1,752,800 |
| 2014-10-14 | 2014-10-10 | 10.000 | 172,480 | +1,200 | 0.31% | 1,724,800 |
| 2014-10-13 | 2014-10-09 | 10.375 | 171,280 | +400 | 0.31% | 1,777,030 |
| 2014-10-10 | 2014-10-08 | 10.625 | 170,880 | +9,600 | 0.31% | 1,815,600 |
| 2014-10-09 | 2014-10-07 | 10.125 | 161,280 | +1,600 | 0.29% | 1,632,960 |
| 2014-10-08 | 2014-10-06 | 10.375 | 159,680 | +23,200 | 0.29% | 1,656,680 |
| 2014-10-06 | 2014-09-30 | 10.375 | 136,480 | -9,600 | 0.25% | 1,415,980 |
| 2014-10-03 | 2014-09-29 | 10.500 | 146,080 | -4,800 | 0.26% | 1,533,840 |
| 2014-09-30 | 2014-09-26 | 10.625 | 150,880 | +40,400 | 0.27% | 1,603,100 |
| 2014-09-29 | 2014-09-25 | 12.250 | 110,480 | +7,600 | 0.20% | 1,353,380 |
| 2014-09-26 | 2014-09-24 | 13.500 | 102,880 | -17,200 | 0.19% | 1,388,880 |
| 2014-09-24 | 2014-09-22 | 11.250 | 120,080 | -29,200 | 0.26% | 1,350,900 |
| 2014-09-23 | 2014-09-19 | 10.750 | 149,280 | -74,000 | 0.32% | 1,604,760 |
| 2014-09-22 | 2014-09-18 | 11.125 | 223,280 | +12,000 | 0.48% | 2,483,990 |
| 2014-09-19 | 2014-09-17 | 10.000 | 211,280 | -1,200 | 0.46% | 2,112,800 |
| 2014-09-17 | 2014-09-15 | 10.500 | 212,480 | +2,000 | 0.46% | 2,231,040 |
| 2014-09-15 | 2014-09-11 | 10.875 | 210,480 | +4,400 | 0.46% | 2,288,970 |
| 2014-09-11 | 2014-09-08 | 10.875 | 206,080 | +2,000 | 0.45% | 2,241,120 |
| 2014-09-05 | 2014-09-03 | 11.000 | 204,080 | +13,200 | 0.44% | 2,244,880 |
| 2014-09-04 | 2014-09-02 | 11.375 | 190,880 | +10,400 | 0.41% | 2,171,260 |
| 2014-09-03 | 2014-09-01 | 10.000 | 180,480 | -31,600 | 0.39% | 1,804,800 |
| 2014-09-02 | 2014-08-29 | 10.375 | 212,080 | +15,200 | 0.46% | 2,200,330 |
| 2014-09-01 | 2014-08-28 | 10.625 | 196,880 | -76,800 | 0.43% | 2,091,850 |
| 2014-08-29 | 2014-08-27 | 11.750 | 273,680 | +2,800 | 0.59% | 3,215,740 |
| 2014-08-28 | 2014-08-26 | 11.625 | 270,880 | -10,000 | 0.59% | 3,148,980 |
| 2014-08-27 | 2014-08-25 | 12.750 | 280,880 | +19,200 | 0.61% | 3,581,220 |
| 2014-08-26 | 2014-08-22 | 14.000 | 261,680 | -85,200 | 0.57% | 3,663,520 |
| 2014-08-25 | 2014-08-21 | 14.250 | 346,880 | +16,400 | 0.75% | 4,943,040 |
| 2014-08-21 | 2014-08-19 | 13.000 | 330,480 | +36,400 | 0.72% | 4,296,240 |
| 2014-08-20 | 2014-08-18 | 13.750 | 294,080 | +160,800 | 0.64% | 4,043,600 |
| 2014-08-19 | 2014-08-15 | 8.750 | 133,280 | +16,000 | 0.29% | 1,166,200 |
| 2014-08-18 | 2014-08-14 | 9.125 | 117,280 | +12,800 | 0.25% | 1,070,180 |
| 2014-08-15 | 2014-08-13 | 9.500 | 104,480 | +8,000 | 0.23% | 992,560 |
| 2014-08-14 | 2014-08-12 | 9.125 | 96,480 | -8,000 | 0.21% | 880,380 |
| 2014-08-13 | 2014-08-11 | 9.000 | 104,480 | +8,000 | 0.23% | 940,320 |
| 2014-08-06 | 2014-08-04 | 9.500 | 96,480 | +6,000 | 0.21% | 916,560 |
| 2014-08-04 | 2014-07-31 | 9.125 | 90,480 | +1,600 | 0.20% | 825,630 |
| 2014-07-31 | 2014-07-29 | 9.500 | 88,880 | -800 | 0.19% | 844,360 |
| 2014-07-30 | 2014-07-28 | 10.000 | 89,680 | +1,200 | 0.19% | 896,800 |
| 2014-07-29 | 2014-07-25 | 9.750 | 88,480 | +1,600 | 0.19% | 862,680 |
| 2014-07-28 | 2014-07-24 | 10.125 | 86,880 | +1,600 | 0.19% | 879,660 |
| 2014-07-25 | 2014-07-23 | 9.875 | 85,280 | -10,400 | 0.19% | 842,140 |
| 2014-07-24 | 2014-07-22 | 8.500 | 95,680 | -40,400 | 0.21% | 813,280 |
| 2014-07-23 | 2014-07-21 | 8.125 | 136,080 | -6,000 | 0.30% | 1,105,650 |
| 2014-07-22 | 2014-07-18 | 7.500 | 142,080 | +4,000 | 0.31% | 1,065,600 |
| 2014-07-21 | 2014-07-17 | 7.625 | 138,080 | -4,000 | 0.30% | 1,052,860 |
| 2014-07-18 | 2014-07-16 | 7.750 | 142,080 | +7,200 | 0.31% | 1,101,120 |
| 2014-07-17 | 2014-07-15 | 8.250 | 134,880 | -13,840 | 0.29% | 1,112,760 |
| 2014-07-15 | 2014-07-11 | 7.000 | 148,720 | +4,000 | 0.32% | 1,041,040 |
| 2014-06-23 | 2014-06-19 | 7.000 | 144,720 | -2,800 | 0.31% | 1,013,040 |
| 2014-06-18 | 2014-06-16 | 7.500 | 147,520 | -12,000 | 0.32% | 1,106,400 |
| 2014-06-06 | 2014-06-04 | 7.875 | 159,520 | +2,400 | 0.35% | 1,256,220 |
| 2014-06-04 | 2014-05-30 | 8.125 | 157,120 | +4,000 | 0.34% | 1,276,600 |
| 2014-05-30 | 2014-05-28 | 8.375 | 153,120 | -1,600 | 0.33% | 1,282,380 |
| 2014-05-28 | 2014-05-26 | 8.750 | 154,720 | +1,200 | 0.34% | 1,353,800 |
| 2014-05-26 | 2014-05-22 | 8.250 | 153,520 | +1,600 | 0.33% | 1,266,540 |
| 2014-05-21 | 2014-05-19 | 8.875 | 151,920 | +9,600 | 0.33% | 1,348,290 |
| 2014-05-20 | 2014-05-16 | 8.875 | 142,320 | +2,400 | 0.31% | 1,263,090 |
| 2014-05-16 | 2014-05-14 | 9.750 | 139,920 | -36,400 | 0.30% | 1,364,220 |
| 2014-05-12 | 2014-05-08 | 9.500 | 176,320 | +34,400 | 0.38% | 1,675,040 |
| 2014-05-08 | 2014-05-05 | 9.625 | 141,920 | -10,400 | 0.31% | 1,365,980 |
| 2014-05-07 | 2014-05-02 | 10.000 | 152,320 | +2,000 | 0.33% | 1,523,200 |
| 2014-04-25 | 2014-04-23 | 10.625 | 150,320 | +4,000 | 0.33% | 1,597,150 |
| 2014-04-24 | 2014-04-22 | 10.750 | 146,320 | -3,600 | 0.32% | 1,572,940 |
| 2014-04-23 | 2014-04-17 | 10.500 | 149,920 | -3,200 | 0.33% | 1,574,160 |
| 2014-04-17 | 2014-04-15 | 9.625 | 153,120 | -3,600 | 0.33% | 1,473,780 |
| 2014-04-14 | 2014-04-10 | 11.000 | 156,720 | -4,320 | 0.34% | 1,723,920 |
| 2014-04-10 | 2014-04-08 | 10.625 | 161,040 | -29,600 | 0.35% | 1,711,050 |
| 2014-04-08 | 2014-04-04 | 11.000 | 190,640 | +800 | 0.41% | 2,097,040 |
| 2014-04-07 | 2014-04-03 | 10.750 | 189,840 | +12,800 | 0.41% | 2,040,780 |
| 2014-04-04 | 2014-04-02 | 11.625 | 177,040 | +23,600 | 0.38% | 2,058,090 |
| 2014-04-03 | 2014-04-01 | 13.500 | 153,440 | +21,200 | 0.33% | 2,071,440 |
| 2014-03-31 | 2014-03-27 | 14.250 | 132,240 | -1,200 | 0.29% | 1,884,420 |
| 2014-03-28 | 2014-03-26 | 15.250 | 133,440 | +22,400 | 0.29% | 2,034,960 |
| 2014-03-27 | 2014-03-25 | 15.000 | 111,040 | +6,800 | 0.24% | 1,665,600 |
| 2014-03-20 | 2014-03-18 | 15.750 | 104,240 | +800 | 0.23% | 1,641,780 |
| 2014-03-14 | 2014-03-12 | 16.500 | 103,440 | -800 | 0.22% | 1,706,760 |
| 2014-03-13 | 2014-03-11 | 17.000 | 104,240 | +9,600 | 0.23% | 1,772,080 |
| 2014-03-12 | 2014-03-10 | 17.750 | 94,640 | -7,200 | 0.21% | 1,679,860 |
| 2014-03-11 | 2014-03-07 | 17.000 | 101,840 | -800 | 0.22% | 1,731,280 |
| 2014-03-10 | 2014-03-06 | 17.000 | 102,640 | +8,000 | 0.22% | 1,744,880 |
| 2014-03-07 | 2014-03-05 | 17.500 | 94,640 | +1,200 | 0.21% | 1,656,200 |
| 2014-03-06 | 2014-03-04 | 16.250 | 93,440 | +8,800 | 0.20% | 1,518,400 |
| 2014-03-05 | 2014-03-03 | 21.750 | 84,640 | +8,800 | 0.18% | 1,840,920 |
| 2014-03-04 | 2014-02-28 | 24.000 | 75,840 | -400 | 0.16% | 1,820,160 |
| 2014-03-03 | 2014-02-27 | 23.250 | 76,240 | +2,000 | 0.17% | 1,772,580 |
| 2014-02-27 | 2014-02-25 | 23.000 | 74,240 | +4,000 | 0.16% | 1,707,520 |
| 2014-02-26 | 2014-02-24 | 24.000 | 70,240 | -2,400 | 0.15% | 1,685,760 |
| 2014-02-25 | 2014-02-21 | 24.000 | 72,640 | -4,000 | 0.16% | 1,743,360 |
| 2014-02-21 | 2014-02-19 | 20.750 | 76,640 | +1,600 | 0.17% | 1,590,280 |
| 2014-02-20 | 2014-02-18 | 21.250 | 75,040 | +1,600 | 0.16% | 1,594,600 |
| 2014-02-19 | 2014-02-17 | 21.250 | 73,440 | +4,000 | 0.16% | 1,560,600 |
| 2014-02-18 | 2014-02-14 | 22.250 | 69,440 | +2,000 | 0.15% | 1,545,040 |
| 2014-02-12 | 2014-02-10 | 22.250 | 67,440 | -2,000 | 0.15% | 1,500,540 |
| 2014-02-10 | 2014-02-06 | 22.500 | 69,440 | +2,000 | 0.15% | 1,562,400 |
| 2014-02-07 | 2014-02-05 | 22.500 | 67,440 | -4,800 | 0.15% | 1,517,400 |
| 2014-01-29 | 2014-01-27 | 22.500 | 72,240 | -4,800 | 0.16% | 1,625,400 |
| 2014-01-28 | 2014-01-24 | 23.750 | 77,040 | -6,000 | 0.17% | 1,829,700 |
| 2014-01-27 | 2014-01-23 | 21.750 | 83,040 | -400 | 0.18% | 1,806,120 |
| 2014-01-24 | 2014-01-22 | 20.000 | 83,440 | -2,000 | 0.18% | 1,668,800 |
| 2014-01-23 | 2014-01-21 | 20.250 | 85,440 | -800 | 0.19% | 1,730,160 |
| 2014-01-22 | 2014-01-20 | 20.250 | 86,240 | -800 | 0.19% | 1,746,360 |
| 2014-01-21 | 2014-01-17 | 21.250 | 87,040 | +400 | 0.19% | 1,849,600 |
| 2014-01-20 | 2014-01-16 | 20.750 | 86,640 | +1,200 | 0.19% | 1,797,780 |
| 2014-01-17 | 2014-01-15 | 22.000 | 85,440 | +4,000 | 0.19% | 1,879,680 |
| 2014-01-16 | 2014-01-14 | 21.500 | 81,440 | +8,000 | 0.18% | 1,750,960 |
| 2014-01-15 | 2014-01-13 | 22.000 | 73,440 | -400 | 0.16% | 1,615,680 |
| 2014-01-14 | 2014-01-10 | 20.000 | 73,840 | +800 | 0.16% | 1,476,800 |
| 2014-01-13 | 2014-01-09 | 20.000 | 73,040 | +1,600 | 0.16% | 1,460,800 |
| 2014-01-10 | 2014-01-08 | 20.250 | 71,440 | +4,800 | 0.16% | 1,446,660 |
| 2014-01-07 | 2014-01-03 | 24.500 | 66,640 | -800 | 0.14% | 1,632,680 |
| 2014-01-06 | 2014-01-02 | 25.000 | 67,440 | -6,800 | 0.15% | 1,686,000 |
| 2014-01-03 | 2013-12-31 | 21.250 | 74,240 | +4,800 | 0.16% | 1,577,600 |
| 2013-12-30 | 2013-12-24 | 17.000 | 69,440 | -16,000 | 0.15% | 1,180,480 |
| 2013-12-27 | 2013-12-20 | 22.500 | 85,440 | +400 | 0.19% | 1,922,400 |
| 2013-12-23 | 2013-12-19 | 23.000 | 85,040 | +2,000 | 0.18% | 1,955,920 |
| 2013-12-19 | 2013-12-17 | 26.250 | 83,040 | -1,200 | 0.18% | 2,179,800 |
| 2013-12-18 | 2013-12-16 | 26.000 | 84,240 | -1,600 | 0.18% | 2,190,240 |
| 2013-12-17 | 2013-12-13 | 25.750 | 85,840 | +2,000 | 0.19% | 2,210,380 |
| 2013-12-16 | 2013-12-12 | 27.500 | 83,840 | +5,200 | 0.18% | 2,305,600 |
| 2013-12-13 | 2013-12-11 | 28.000 | 78,640 | +1,600 | 0.17% | 2,201,920 |
| 2013-12-12 | 2013-12-10 | 28.750 | 77,040 | +3,200 | 0.17% | 2,214,900 |
| 2013-12-09 | 2013-12-05 | 31.500 | 73,840 | +4,800 | 0.16% | 2,325,960 |
| 2013-12-06 | 2013-12-04 | 32.750 | 69,040 | +1,600 | 0.15% | 2,261,060 |
| 2013-12-05 | 2013-12-03 | 32.750 | 67,440 | +8,000 | 0.15% | 2,208,660 |
| 2013-12-04 | 2013-12-02 | 33.750 | 59,440 | -2,000 | 0.13% | 2,006,100 |
| 2013-12-03 | 2013-11-29 | 33.750 | 61,440 | -9,200 | 0.13% | 2,073,600 |
| 2013-12-02 | 2013-11-28 | 32.750 | 70,640 | +6,800 | 0.15% | 2,313,460 |
| 2013-11-28 | 2013-11-26 | 32.000 | 63,840 | +2,000 | 0.14% | 2,042,880 |
| 2013-11-26 | 2013-11-22 | 32.250 | 61,840 | +1,200 | 0.13% | 1,994,340 |
| 2013-11-25 | 2013-11-21 | 32.250 | 60,640 | +12,800 | 0.13% | 1,955,640 |
| 2013-11-21 | 2013-11-19 | 33.000 | 47,840 | +4,400 | 0.10% | 1,578,720 |
| 2013-11-19 | 2013-11-15 | 33.500 | 43,440 | +400 | 0.09% | 1,455,240 |
| 2013-11-18 | 2013-11-14 | 34.750 | 43,040 | +4,000 | 0.09% | 1,495,640 |
| 2013-11-11 | 2013-11-07 | 33.750 | 39,040 | +400 | 0.08% | 1,317,600 |
| 2013-11-07 | 2013-11-05 | 31.250 | 38,640 | +1,200 | 0.08% | 1,207,500 |
| 2013-11-06 | 2013-11-04 | 33.000 | 37,440 | +2,400 | 0.08% | 1,235,520 |
| 2013-11-04 | 2013-10-31 | 35.500 | 35,040 | +2,000 | 0.08% | 1,243,920 |
| 2013-11-01 | 2013-10-30 | 35.250 | 33,040 | +1,200 | 0.07% | 1,164,660 |
| 2013-10-31 | 2013-10-29 | 36.750 | 31,840 | -4,000 | 0.07% | 1,170,120 |
| 2013-10-29 | 2013-10-25 | 38.750 | 35,840 | -3,840 | 0.08% | 1,388,800 |
| 2013-10-28 | 2013-10-24 | 37.500 | 39,680 | -1,440 | 0.09% | 1,488,000 |
| 2013-10-25 | 2013-10-23 | 37.000 | 41,120 | +7,200 | 0.09% | 1,521,440 |
| 2013-10-24 | 2013-10-22 | 34.250 | 33,920 | -4,320 | 0.07% | 1,161,760 |
| 2013-10-23 | 2013-10-21 | 33.000 | 38,240 | +4,320 | 0.08% | 1,261,920 |
| 2013-10-22 | 2013-10-18 | 34.500 | 33,920 | -2,880 | 0.07% | 1,170,240 |
| 2013-10-21 | 2013-10-17 | 33.750 | 36,800 | -23,040 | 0.08% | 1,242,000 |
| 2013-10-18 | 2013-10-16 | 28.250 | 59,840 | +8,640 | 0.13% | 1,690,480 |
| 2013-10-17 | 2013-10-15 | 26.750 | 51,200 | -7,200 | 0.11% | 1,369,600 |
| 2013-10-15 | 2013-10-10 | 26.500 | 58,400 | +8,640 | 0.13% | 1,547,600 |
| 2013-10-10 | 2013-10-08 | 27.500 | 49,760 | +8,640 | 0.11% | 1,368,400 |
| 2013-10-09 | 2013-10-07 | 26.500 | 41,120 | +10,080 | 0.09% | 1,089,680 |
| 2013-10-08 | 2013-10-04 | 22.000 | 31,040 | +25,920 | 0.07% | 682,880 |
| 2013-08-22 | 2013-08-20 | 10.500 | 5,120 | -4,320 | 0.01% | 53,760 |
| 2013-08-19 | 2013-08-15 | 9.750 | 9,440 | +4,320 | 0.02% | 92,040 |
| 2013-08-12 | 2013-08-08 | 9.750 | 5,120 | -8,640 | 0.01% | 49,920 |
| 2013-08-08 | 2013-08-06 | 7.750 | 13,760 | -6,720 | 0.03% | 106,640 |
| 2013-08-07 | 2013-08-05 | 7.875 | 20,480 | +1,440 | 0.04% | 161,280 |
| 2013-08-06 | 2013-08-02 | 7.625 | 19,040 | +4,320 | 0.04% | 145,180 |
| 2013-06-18 | 2013-06-14 | 4.875 | 14,720 | +2,880 | 0.03% | 71,760 |
| 2012-10-22 | 2012-10-18 | 4.475 | 11,840 | +4,320 | 0.03% | 52,984 |
| 2012-08-14 | 2012-08-10 | 2.534 | 7,520 | -343 | 0.05% | 19,059 |
| 2012-07-10 | 2012-07-06 | 2.774 | 7,863 | -3,011 | 0.05% | 21,808 |
| 2012-06-08 | 2012-06-06 | 3.778 | 10,874 | -502 | 0.07% | 41,079 |
| 2012-06-07 | 2012-06-05 | 3.754 | 11,376 | -2,008 | 0.08% | 42,703 |
| 2012-05-29 | 2012-05-25 | 3.969 | 13,384 | +1,506 | 0.09% | 53,121 |
| 2012-05-25 | 2012-05-23 | 3.826 | 11,878 | +1,004 | 0.08% | 45,440 |
| 2012-05-17 | 2012-05-15 | 3.826 | 10,874 | -502 | 0.07% | 41,599 |
| 2012-05-15 | 2012-05-11 | 4.136 | 11,376 | +502 | 0.08% | 47,055 |
| 2012-05-14 | 2012-05-10 | 3.993 | 10,874 | +3,346 | 0.07% | 43,419 |
| 2012-04-10 | 2012-04-03 | 4.126 | 7,528 | -1,634 | 0.07% | 31,059 |
| 2012-03-13 | 2012-03-09 | 5.796 | 9,162 | -2,036 | 0.08% | 53,101 |
| 2012-03-08 | 2012-03-06 | 6.287 | 11,198 | -2,036 | 0.09% | 70,401 |
| 2012-03-07 | 2012-03-05 | 6.876 | 13,234 | +2,036 | 0.11% | 91,002 |
| 2012-02-29 | 2012-02-27 | 6.876 | 11,198 | -12,216 | 0.09% | 77,001 |
| 2012-02-28 | 2012-02-24 | 6.876 | 23,414 | +22,396 | 0.19% | 161,003 |
| 2012-02-23 | 2012-02-21 | 7.662 | 1,018 | -5,090 | 0.01% | 7,800 |
| 2012-02-13 | 2012-02-09 | 5.305 | 6,108 | +5,090 | 0.05% | 32,401 |
| 2011-11-24 | 2011-11-22 | 4.912 | 1,018 | -21,581 | 0.01% | 5,000 |
| 2011-11-23 | 2011-11-21 | 5.108 | 22,599 | -7,126 | 0.18% | 115,439 |
| 2011-11-22 | 2011-11-18 | 5.403 | 29,725 | +2,036 | 0.24% | 160,599 |
| 2011-11-21 | 2011-11-17 | 5.599 | 27,689 | +1,832 | 0.23% | 155,039 |
| 2011-11-18 | 2011-11-16 | 5.992 | 25,857 | +9,162 | 0.21% | 154,941 |
| 2011-11-17 | 2011-11-15 | 5.992 | 16,695 | +15,677 | 0.14% | 100,040 |
| 2011-07-22 | 2011-07-20 | 12.770 | 1,018 | -5,090 | 0.01% | 13,000 |
| 2011-02-24 | 2011-02-22 | 25.148 | 6,108 | -203 | 0.06% | 153,603 |
| 2011-02-17 | 2011-02-15 | 24.951 | 6,311 | -2,851 | 0.06% | 157,468 |
| 2011-02-11 | 2011-02-09 | 20.629 | 9,162 | -10,180 | 0.09% | 189,003 |
| 2011-01-04 | 2010-12-31 | 24.755 | 19,342 | -2,443 | 0.19% | 478,808 |
| 2011-01-03 | 2010-12-29 | 22.004 | 21,785 | -2,239 | 0.21% | 479,364 |
| 2010-12-07 | 2010-12-03 | 22.397 | 24,024 | -1,222 | 0.24% | 538,071 |
| 2010-11-26 | 2010-11-24 | 21.808 | 25,246 | +1,222 | 0.25% | 550,561 |
| 2010-11-19 | 2010-11-17 | 24.165 | 24,024 | -2,444 | 0.24% | 580,550 |
| 2010-11-18 | 2010-11-16 | 24.165 | 26,468 | +1,018 | 0.26% | 639,611 |
| 2010-11-02 | 2010-10-29 | 24.165 | 25,450 | +1,222 | 0.25% | 615,010 |
| 2010-10-29 | 2010-10-27 | 24.951 | 24,228 | -1,629 | 0.24% | 604,520 |
| 2010-10-28 | 2010-10-26 | 25.148 | 25,857 | -1,018 | 0.25% | 650,246 |
| 2010-10-26 | 2010-10-22 | 26.720 | 26,875 | +8,348 | 0.26% | 718,087 |
| 2010-10-22 | 2010-10-20 | 25.148 | 18,527 | +203 | 0.18% | 465,913 |
| 2010-10-21 | 2010-10-19 | 26.130 | 18,324 | -1,018 | 0.18% | 478,808 |
| 2010-10-19 | 2010-10-15 | 24.951 | 19,342 | -3,054 | 0.19% | 482,608 |
| 2010-10-18 | 2010-10-14 | 25.344 | 22,396 | +1,018 | 0.22% | 567,610 |
| 2010-10-15 | 2010-10-13 | 26.916 | 21,378 | +408 | 0.21% | 575,410 |
| 2010-10-12 | 2010-10-08 | 28.488 | 20,970 | +610 | 0.21% | 597,387 |
| 2010-10-08 | 2010-10-06 | 28.291 | 20,360 | +5,090 | 0.20% | 576,010 |
| 2010-10-07 | 2010-10-05 | 30.649 | 15,270 | +6,719 | 0.15% | 468,008 |
| 2010-10-06 | 2010-10-04 | 32.417 | 8,551 | +8,551 | 0.08% | 277,198 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy