History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 -320,000
2025-09-22 2025-09-18 0.161 320,000 -480,000 0.18% 51,520
2025-09-19 2025-09-17 0.173 800,000 -680,000 0.46% 138,400
2025-09-12 2025-09-10 0.185 1,480,000 +30,000 0.85% 273,800
2025-09-11 2025-09-09 0.185 1,450,000 +410,000 0.83% 268,250
2025-09-10 2025-09-08 0.182 1,040,000 +30,000 0.59% 189,280
2025-09-08 2025-09-04 0.183 1,010,000 +130,000 0.58% 184,830
2025-09-05 2025-09-03 0.185 880,000 +440,000 0.50% 162,800
2025-09-03 2025-09-01 0.182 440,000 +10,000 0.25% 80,080
2025-09-01 2025-08-28 0.183 430,000 +330,000 0.25% 78,690
2025-08-29 2025-08-27 0.187 100,000 +10,000 0.06% 18,700
2025-08-28 2025-08-26 0.186 90,000 +20,000 0.05% 16,740
2025-08-27 2025-08-25 0.186 70,000 +70,000 0.04% 13,020
2022-06-08 2022-06-06 0.600 0 -10,000
2022-06-07 2022-06-02 0.620 10,000 -10,000 0.01% 6,200
2022-06-01 2022-05-30 0.600 20,000 +20,000 0.01% 12,000
2021-07-06 2021-07-02 0.670 0 -7,200
2021-03-19 2021-03-17 0.930 7,200 -80,000 0.01% 6,696
2021-03-03 2021-03-01 1.020 87,200 +80,000 0.09% 88,944
2017-12-27 2017-12-21 3.175 7,200 -4,000 0.01% 22,860
2017-12-05 2017-12-01 2.925 11,200 -2,000 0.01% 32,760
2017-11-17 2017-11-15 2.900 13,200 -6,000 0.02% 38,280
2017-10-23 2017-10-19 2.875 19,200 +2,000 0.02% 55,200
2017-10-20 2017-10-18 3.050 17,200 +6,000 0.02% 52,460
2017-09-11 2017-09-07 2.625 11,200 -1,200 0.01% 29,400
2017-04-13 2017-04-11 4.000 12,400 -2,000 0.02% 49,600
2017-04-12 2017-04-10 4.100 14,400 -800 0.02% 59,040
2017-04-11 2017-04-07 4.100 15,200 -4,400 0.02% 62,320
2017-03-20 2017-03-16 4.600 19,600 +7,200 0.02% 90,160
2017-03-01 2017-02-27 4.875 12,400 +4,000 0.02% 60,450
2016-09-09 2016-09-07 4.575 8,400 +3,600 0.01% 38,430
2016-03-29 2016-03-23 6.750 4,800 -2,000 0.01% 32,400
2016-03-21 2016-03-17 6.375 6,800 -6,000 0.01% 43,350
2016-01-27 2016-01-25 6.250 12,800 -400 0.02% 80,000
2016-01-07 2016-01-05 7.500 13,200 -1,600 0.02% 99,000
2015-12-16 2015-12-14 6.750 14,800 +2,000 0.02% 99,900
2015-11-24 2015-11-20 7.000 12,800 +400 0.02% 89,600
2015-11-18 2015-11-16 7.125 12,400 +800 0.02% 88,350
2015-11-17 2015-11-13 7.125 11,600 +800 0.02% 82,650
2015-10-27 2015-10-23 7.625 10,800 -6,400 0.02% 82,350
2015-10-09 2015-10-07 7.000 17,200 -4,000 0.03% 120,400
2015-09-18 2015-09-16 7.375 21,200 -5,200 0.03% 156,350
2015-09-17 2015-09-15 7.375 26,400 +9,200 0.04% 194,700
2015-08-26 2015-08-24 6.750 17,200 -12,000 0.03% 116,100
2015-08-20 2015-08-18 7.750 29,200 +8,000 0.04% 226,300
2015-08-17 2015-08-13 7.875 21,200 -1,600 0.03% 166,950
2015-08-14 2015-08-12 7.750 22,800 -6,400 0.03% 176,700
2015-08-13 2015-08-11 8.750 29,200 +1,200 0.04% 255,500
2015-08-12 2015-08-10 9.250 28,000 +8,000 0.04% 259,000
2015-08-10 2015-08-06 9.625 20,000 +800 0.03% 192,500
2015-08-07 2015-08-05 9.375 19,200 -4,000 0.03% 180,000
2015-08-04 2015-07-31 9.250 23,200 +6,400 0.03% 214,600
2015-08-03 2015-07-30 9.500 16,800 +2,000 0.03% 159,600
2015-07-30 2015-07-28 9.625 14,800 +6,000 0.02% 142,450
2015-07-27 2015-07-23 10.875 8,800 -4,000 0.01% 95,700
2015-07-24 2015-07-22 10.625 12,800 +4,000 0.02% 136,000
2015-07-14 2015-07-10 11.250 8,800 +1,200 0.02% 99,000
2015-07-09 2015-07-07 8.750 7,600 -800 0.01% 66,500
2015-07-08 2015-07-06 10.625 8,400 -400 0.02% 89,250
2015-07-07 2015-07-03 12.500 8,800 -800 0.02% 110,000
2015-07-06 2015-07-02 14.250 9,600 -24,000 0.02% 136,800
2015-07-03 2015-06-30 15.000 33,600 +800 0.06% 504,000
2015-07-02 2015-06-29 15.500 32,800 +6,000 0.06% 508,400
2015-06-30 2015-06-26 14.250 26,800 -800 0.05% 381,900
2015-06-17 2015-06-15 15.000 27,600 -13,200 0.05% 414,000
2015-06-15 2015-06-11 16.250 40,800 -1,600 0.07% 663,000
2015-06-12 2015-06-10 15.500 42,400 +10,000 0.08% 657,200
2015-06-11 2015-06-09 14.500 32,400 -8,800 0.06% 469,800
2015-06-08 2015-06-04 14.250 41,200 -20,000 0.07% 587,100
2015-06-05 2015-06-03 14.500 61,200 -800 0.11% 887,400
2015-06-04 2015-06-02 14.000 62,000 -19,200 0.11% 868,000
2015-06-03 2015-06-01 15.250 81,200 +8,000 0.15% 1,238,300
2015-06-02 2015-05-29 16.500 73,200 -22,400 0.13% 1,207,800
2015-06-01 2015-05-28 17.500 95,600 +6,800 0.17% 1,673,000
2015-05-29 2015-05-27 18.500 88,800 +39,600 0.16% 1,642,800
2015-05-28 2015-05-26 16.250 49,200 +10,800 0.09% 799,500
2015-05-27 2015-05-22 16.000 38,400 -16,400 0.07% 614,400
2015-05-26 2015-05-21 15.750 54,800 +28,000 0.10% 863,100
2015-05-22 2015-05-20 19.250 26,800 -40,000 0.05% 515,900
2015-05-21 2015-05-19 19.750 66,800 +46,000 0.12% 1,319,300
2015-05-20 2015-05-18 15.250 20,800 -2,800 0.04% 317,200
2015-05-19 2015-05-15 13.000 23,600 -10,400 0.04% 306,800
2015-05-18 2015-05-14 12.125 34,000 +2,400 0.06% 412,250
2015-05-15 2015-05-13 10.250 31,600 +4,000 0.06% 323,900
2015-04-24 2015-04-22 9.250 27,600 +3,600 0.05% 255,300
2015-04-16 2015-04-14 9.875 24,000 -34,400 0.04% 237,000
2015-04-14 2015-04-10 7.875 58,400 -400 0.11% 459,900
2015-04-13 2015-04-09 7.500 58,800 +7,200 0.11% 441,000
2015-04-02 2015-03-31 7.625 51,600 +4,000 0.09% 393,450
2015-03-31 2015-03-27 8.125 47,600 -2,800 0.09% 386,750
2015-03-27 2015-03-25 8.375 50,400 +1,200 0.09% 422,100
2015-03-25 2015-03-23 7.875 49,200 +11,600 0.09% 387,450
2015-03-24 2015-03-20 7.750 37,600 +400 0.07% 291,400
2015-03-19 2015-03-17 7.875 37,200 -4,400 0.07% 292,950
2015-03-13 2015-03-11 6.875 41,600 -22,400 0.08% 286,000
2015-02-04 2015-02-02 6.750 64,000 +2,000 0.12% 432,000
2015-01-19 2015-01-15 7.375 62,000 -88,000 0.11% 457,250
2015-01-12 2015-01-08 8.375 150,000 +22,400 0.27% 1,256,250
2014-11-18 2014-11-14 8.875 127,600 +1,200 0.23% 1,132,450
2014-11-11 2014-11-07 8.875 126,400 -2,000 0.23% 1,121,800
2014-11-10 2014-11-06 9.125 128,400 -7,600 0.23% 1,171,650
2014-11-07 2014-11-05 10.000 136,000 +30,800 0.25% 1,360,000
2014-11-06 2014-11-04 8.375 105,200 +400 0.19% 881,050
2014-11-04 2014-10-31 8.125 104,800 -112,400 0.19% 851,500
2014-10-31 2014-10-29 8.375 217,200 +1,200 0.39% 1,819,050
2014-10-30 2014-10-28 8.625 216,000 +28,000 0.39% 1,863,000
2014-10-23 2014-10-21 9.375 188,000 +1,600 0.34% 1,762,500
2014-10-13 2014-10-09 10.375 186,400 +30,000 0.34% 1,933,900
2014-10-10 2014-10-08 10.625 156,400 -2,000 0.28% 1,661,750
2014-10-08 2014-10-06 10.375 158,400 +17,600 0.29% 1,643,400
2014-10-07 2014-10-03 10.000 140,800 +2,400 0.25% 1,408,000
2014-10-06 2014-09-30 10.375 138,400 +68,000 0.25% 1,435,900
2014-10-03 2014-09-29 10.500 70,400 -40,000 0.13% 739,200
2014-09-30 2014-09-26 10.625 110,400 -457,200 0.20% 1,173,000
2014-09-29 2014-09-25 12.250 567,600 -20,000 1.03% 6,953,100
2014-09-26 2014-09-24 13.500 587,600 +582,000 1.06% 7,932,600
2014-09-12 2014-09-10 10.750 5,600 -80,000 0.01% 60,200
2014-09-11 2014-09-08 10.875 85,600 -4,000 0.19% 930,900
2014-09-04 2014-09-02 11.375 89,600 -40,640 0.19% 1,019,200
2014-08-29 2014-08-27 11.750 130,240 -1,200 0.28% 1,530,320
2014-08-25 2014-08-21 14.250 131,440 -1,200 0.29% 1,873,020
2014-08-21 2014-08-19 13.000 132,640 -41,200 0.29% 1,724,320
2014-08-20 2014-08-18 13.750 173,840 -24,400 0.38% 2,390,300
2014-08-18 2014-08-14 9.125 198,240 +38,400 0.43% 1,808,940
2014-08-15 2014-08-13 9.500 159,840 -38,800 0.35% 1,518,480
2014-08-04 2014-07-31 9.125 198,640 +40,400 0.43% 1,812,590
2014-07-28 2014-07-24 10.125 158,240 -62,400 0.34% 1,602,180
2014-07-25 2014-07-23 9.875 220,640 +60,400 0.48% 2,178,820
2014-07-08 2014-07-04 7.500 160,240 -2,800 0.35% 1,201,800
2014-06-26 2014-06-24 7.000 163,040 -1,440 0.35% 1,141,280
2014-06-23 2014-06-19 7.000 164,480 -1,200 0.36% 1,151,360
2014-06-18 2014-06-16 7.500 165,680 +7,200 0.36% 1,242,600
2014-06-16 2014-06-12 7.875 158,480 +400 0.34% 1,248,030
2014-06-10 2014-06-06 8.000 158,080 -2,000 0.34% 1,264,640
2014-06-09 2014-06-05 8.125 160,080 +2,000 0.35% 1,300,650
2014-05-28 2014-05-26 8.750 158,080 +2,400 0.34% 1,383,200
2014-05-26 2014-05-22 8.250 155,680 -40,000 0.34% 1,284,360
2014-05-22 2014-05-20 8.625 195,680 +40,000 0.42% 1,687,740
2014-05-19 2014-05-15 9.125 155,680 -21,200 0.34% 1,420,580
2014-05-16 2014-05-14 9.750 176,880 +5,200 0.38% 1,724,580
2014-05-13 2014-05-09 9.250 171,680 +20,000 0.37% 1,588,040
2014-05-12 2014-05-08 9.500 151,680 +1,200 0.33% 1,440,960
2014-04-14 2014-04-10 11.000 150,480 -400 0.33% 1,655,280
2014-04-11 2014-04-09 10.750 150,880 -400 0.33% 1,621,960
2014-04-10 2014-04-08 10.625 151,280 -800 0.33% 1,607,350
2014-04-09 2014-04-07 10.750 152,080 -7,200 0.33% 1,634,860
2014-04-08 2014-04-04 11.000 159,280 +400 0.35% 1,752,080
2014-04-07 2014-04-03 10.750 158,880 +6,000 0.34% 1,707,960
2014-04-04 2014-04-02 11.625 152,880 -4,800 0.33% 1,777,230
2014-04-03 2014-04-01 13.500 157,680 +2,400 0.34% 2,128,680
2014-04-02 2014-03-31 14.750 155,280 +4,800 0.34% 2,290,380
2014-04-01 2014-03-28 15.250 150,480 -1,600 0.33% 2,294,820
2014-03-31 2014-03-27 14.250 152,080 +1,600 0.33% 2,167,140
2014-03-07 2014-03-05 17.500 150,480 +1,600 0.33% 2,633,400
2014-03-06 2014-03-04 16.250 148,880 +400 0.32% 2,419,300
2014-03-05 2014-03-03 21.750 148,480 +2,400 0.32% 3,229,440
2014-03-04 2014-02-28 24.000 146,080 +400 0.32% 3,505,920
2014-02-28 2014-02-26 24.500 145,680 -2,400 0.32% 3,569,160
2014-02-27 2014-02-25 23.000 148,080 -3,200 0.32% 3,405,840
2014-02-26 2014-02-24 24.000 151,280 +400 0.33% 3,630,720
2014-02-25 2014-02-21 24.000 150,880 -800 0.33% 3,621,120
2014-02-05 2014-01-30 22.250 151,680 -4,400 0.33% 3,374,880
2014-02-04 2014-01-28 22.500 156,080 +2,400 0.34% 3,511,800
2014-01-17 2014-01-15 22.000 153,680 -400 0.33% 3,380,960
2014-01-09 2014-01-07 21.000 154,080 +400 0.33% 3,235,680
2014-01-08 2014-01-06 23.750 153,680 +400 0.33% 3,649,900
2014-01-06 2014-01-02 25.000 153,280 -7,600 0.33% 3,832,000
2014-01-03 2013-12-31 21.250 160,880 +8,400 0.35% 3,418,700
2013-12-30 2013-12-24 17.000 152,480 +400 0.33% 2,592,160
2013-12-20 2013-12-18 24.750 152,080 +3,600 0.33% 3,763,980
2013-12-19 2013-12-17 26.250 148,480 +800 0.32% 3,897,600
2013-12-17 2013-12-13 25.750 147,680 +400 0.32% 3,802,760
2013-12-12 2013-12-10 28.750 147,280 +1,200 0.32% 4,234,300
2013-12-11 2013-12-09 28.750 146,080 +400 0.32% 4,199,800
2013-12-10 2013-12-06 28.250 145,680 +400 0.32% 4,115,460
2013-12-02 2013-11-28 32.750 145,280 -80 0.32% 4,757,920
2013-11-22 2013-11-20 32.500 145,360 +400 0.32% 4,724,200
2013-11-21 2013-11-19 33.000 144,960 +2,000 0.31% 4,783,680
2013-11-19 2013-11-15 33.500 142,960 +4,000 0.31% 4,789,160
2013-11-13 2013-11-11 33.750 138,960 -6,000 0.30% 4,689,900
2013-11-07 2013-11-05 31.250 144,960 +3,200 0.31% 4,530,000
2013-11-05 2013-11-01 35.000 141,760 +1,200 0.31% 4,961,600
2013-11-04 2013-10-31 35.500 140,560 -24,320 0.31% 4,989,880
2013-11-01 2013-10-30 35.250 164,880 -18,800 0.36% 5,812,020
2013-10-31 2013-10-29 36.750 183,680 +800 0.40% 6,750,240
2013-10-30 2013-10-28 37.250 182,880 -160 0.40% 6,812,280
2013-10-29 2013-10-25 38.750 183,040 -12,800 0.40% 7,092,800
2013-10-25 2013-10-23 37.000 195,840 -5,760 0.43% 7,246,080
2013-10-23 2013-10-21 33.000 201,600 +4,320 0.44% 6,652,800
2013-10-21 2013-10-17 33.750 197,280 +2,880 0.43% 6,658,200
2013-10-15 2013-10-10 26.500 194,400 +7,200 0.42% 5,151,600
2013-10-09 2013-10-07 26.500 187,200 -126,720 0.41% 4,960,800
2013-10-08 2013-10-04 22.000 313,920 -28,800 0.68% 6,906,240
2013-10-04 2013-10-02 15.250 342,720 +2,880 0.74% 5,226,480
2013-09-23 2013-09-18 16.000 339,840 +8,640 0.74% 5,437,440
2013-09-12 2013-09-10 15.500 331,200 -5,760 0.72% 5,133,600
2013-09-11 2013-09-09 15.750 336,960 +10,080 0.73% 5,307,120
2013-09-05 2013-09-03 15.750 326,880 -2,880 0.71% 5,148,360
2013-09-03 2013-08-30 13.000 329,760 +8,640 0.72% 4,286,880
2013-09-02 2013-08-29 14.500 321,120 +4,320 0.70% 4,656,240
2013-08-30 2013-08-28 15.000 316,800 +7,200 0.69% 4,752,000
2013-08-28 2013-08-26 15.000 309,600 +28,800 0.67% 4,644,000
2013-08-27 2013-08-23 14.500 280,800 +47,520 0.61% 4,071,600
2013-08-26 2013-08-22 14.000 233,280 +11,520 0.51% 3,265,920
2013-08-13 2013-08-09 11.000 221,760 +46,080 0.48% 2,439,360
2013-08-12 2013-08-08 9.750 175,680 +1,440 0.38% 1,712,880
2013-08-09 2013-08-07 9.625 174,240 +57,600 0.38% 1,677,060
2013-08-07 2013-08-05 7.875 116,640 -17,280 0.25% 918,540
2013-08-06 2013-08-02 7.625 133,920 +17,280 0.29% 1,021,140
2013-05-31 2013-05-29 4.750 116,640 +1,440 0.25% 554,040
2013-03-14 2013-03-12 5.200 115,200 +4,320 0.27% 599,040
2013-03-13 2013-03-11 5.275 110,880 +7,200 0.26% 584,892
2013-03-12 2013-03-08 5.250 103,680 +11,520 0.24% 544,320
2013-03-11 2013-03-07 5.300 92,160 +20,160 0.21% 488,448
2013-03-07 2013-03-05 5.250 72,000 -45,840 0.17% 378,000
2013-02-25 2013-02-21 5.175 117,840 -21,600 0.27% 609,822
2013-02-20 2013-02-18 5.425 139,440 +4,320 0.32% 756,462
2013-02-19 2013-02-15 5.500 135,120 +4,320 0.31% 743,160
2013-02-18 2013-02-14 5.475 130,800 +10,080 0.30% 716,130
2013-02-14 2013-02-07 5.425 120,720 +48,960 0.28% 654,906
2013-02-08 2013-02-06 5.500 71,760 +40,320 0.17% 394,680
2013-01-30 2013-01-28 5.550 31,440 -1,440 0.07% 174,492
2013-01-25 2013-01-23 5.925 32,880 -4,320 0.08% 194,814
2013-01-24 2013-01-22 5.850 37,200 -7,200 0.09% 217,620
2013-01-23 2013-01-21 5.850 44,400 -4,320 0.10% 259,740
2013-01-18 2013-01-16 5.225 48,720 -7,200 0.11% 254,562
2013-01-03 2012-12-31 5.000 55,920 -1,440 0.13% 279,600
2012-12-17 2012-12-13 4.900 57,360 -1,440 0.13% 281,064
2012-12-14 2012-12-12 4.900 58,800 +17,280 0.14% 288,120
2012-12-13 2012-12-11 4.900 41,520 +4,320 0.10% 203,448
2012-11-26 2012-11-22 4.875 37,200 -1,440 0.09% 181,350
2012-11-07 2012-11-05 4.875 38,640 -1,440 0.09% 188,370
2012-11-05 2012-11-01 4.800 40,080 -50,400 0.09% 192,384
2012-10-31 2012-10-29 4.800 90,480 +1,440 0.21% 434,304
2012-10-29 2012-10-25 4.825 89,040 +7,200 0.21% 429,618
2012-10-22 2012-10-18 4.475 81,840 +2,880 0.19% 366,234
2012-10-18 2012-10-16 4.275 78,960 +2,880 0.18% 337,554
2012-10-11 2012-10-09 4.100 76,080 -2,880 0.18% 311,928
2012-10-10 2012-10-08 4.150 78,960 +2,880 0.18% 327,684
2012-09-19 2012-09-17 2.925 76,080 -720 0.18% 222,534
2012-09-12 2012-09-10 2.675 76,800 +7,680 0.18% 205,440
2012-08-24 2012-08-22 2.800 69,120 -480 0.48% 193,536
2012-08-14 2012-08-10 2.534 69,600 -3,174 0.48% 176,396
2012-08-13 2012-08-09 2.439 72,774 +16,061 0.48% 177,480
2012-08-07 2012-08-03 2.391 56,713 +12,547 0.38% 135,599
2012-08-06 2012-08-02 2.391 44,166 +3,011 0.29% 105,599
2012-08-03 2012-08-01 2.367 41,155 +502 0.27% 97,416
2012-07-11 2012-07-09 2.582 40,653 -2,509 0.27% 104,976
2012-05-30 2012-05-28 3.921 43,162 +20,075 0.29% 169,246
2012-05-14 2012-05-10 3.993 23,087 +4,015 0.15% 92,184
2012-05-03 2012-04-30 3.897 19,072 +3,012 0.19% 74,329
2012-04-27 2012-04-25 3.826 16,060 +3,011 0.16% 61,438
2012-04-16 2012-04-12 4.543 13,049 +1,171 0.13% 59,279
2012-04-13 2012-04-11 4.782 11,878 +1,338 0.12% 56,800
2012-04-10 2012-04-03 4.126 10,540 -2,287 0.11% 43,486
2012-04-02 2012-03-29 4.421 12,827 +2,647 0.11% 56,702
2012-03-14 2012-03-12 6.189 10,180 +3,054 0.08% 63,001
2012-03-05 2012-03-01 7.171 7,126 -5,090 0.06% 51,101
2012-02-23 2012-02-21 7.662 12,216 +5,090 0.10% 93,602
2012-02-15 2012-02-13 5.501 7,126 -2,036 0.06% 39,201
2012-02-14 2012-02-10 5.599 9,162 +2,036 0.08% 51,301
2011-11-17 2011-11-15 5.992 7,126 -13,030 0.06% 42,701
2011-11-08 2011-11-04 5.108 20,156 +2,850 0.16% 102,960
2011-10-20 2011-10-18 6.778 17,306 +13,234 0.17% 117,302
2011-09-05 2011-09-01 6.287 4,072 +407 0.04% 25,600
2011-09-02 2011-08-31 5.992 3,665 -9,976 0.04% 21,962
2011-08-30 2011-08-26 6.189 13,641 +10,180 0.13% 84,420
2011-08-29 2011-08-25 6.876 3,461 +1,425 0.03% 23,799
2011-06-17 2011-06-15 13.556 2,036 +204 0.02% 27,600
2011-05-11 2011-05-06 20.629 1,832 -4,683 0.02% 37,792
2011-04-28 2011-04-26 19.057 6,515 +4,479 0.06% 124,158
2011-04-27 2011-04-21 19.647 2,036 +204 0.02% 40,001
2011-02-24 2011-02-22 25.148 1,832 +1,832 0.02% 46,071
2011-02-17 2011-02-15 24.951 0 -2,036
2011-01-21 2011-01-19 22.790 2,036 +2,036 0.02% 46,401
2011-01-14 2011-01-12 23.773 0 -1,832
2010-12-30 2010-12-28 21.218 1,832 +1,832 0.02% 38,872
2010-12-17 2010-12-15 20.040 0 -1,425
2010-12-16 2010-12-14 20.433 1,425 -407 0.01% 29,116
2010-12-15 2010-12-13 19.647 1,832 -9,569 0.02% 35,993
2010-12-07 2010-12-03 22.397 11,401 +10,179 0.11% 255,351
2010-11-04 2010-11-02 24.165 1,222 -19,748 0.01% 29,530
2010-11-02 2010-10-29 24.165 20,970 -4,072 0.21% 506,749
2010-10-26 2010-10-22 26.720 25,042 +23,820 0.25% 669,110
2010-10-14 2010-10-12 27.112 1,222 +1,222 0.01% 33,131
2010-10-11 2010-10-07 27.112 0 -204
2010-10-06 2010-10-04 32.417 204 +204 0.00% 6,613
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top