History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.169 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.183 0 +0
2025-08-25 2025-08-21 0.182 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.181 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.182 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.177 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.181 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.225 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.215 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.155 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.141 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.148 0 +0
2025-02-20 2025-02-18 0.148 0 +0
2025-02-19 2025-02-17 0.148 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.244 0 +0
2024-12-18 2024-12-16 0.184 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.130 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.161 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.194 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.195 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.216 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.240 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.189 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.189 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.189 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.189 0 +0
2024-08-15 2024-08-13 0.189 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.189 0 +0
2024-08-12 2024-08-08 0.189 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.189 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.189 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.189 0 +0
2024-07-25 2024-07-23 0.189 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.189 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.189 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.189 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.189 0 +0
2024-06-12 2024-06-07 0.189 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.189 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.189 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.158 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.124 0 +0
2024-03-15 2024-03-13 0.124 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.117 0 +0
2024-03-12 2024-03-08 0.124 0 +0
2024-03-11 2024-03-07 0.124 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.116 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.073 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.085 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.085 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.079 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.079 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.102 0 +0
2024-01-02 2023-12-28 0.102 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.102 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.102 0 +0
2023-12-01 2023-11-29 0.103 0 +0
2023-11-30 2023-11-28 0.103 0 +0
2023-11-29 2023-11-27 0.103 0 +0
2023-11-28 2023-11-24 0.103 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.118 0 +0
2023-11-13 2023-11-09 0.118 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.118 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.115 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.115 0 +0
2023-10-18 2023-10-16 0.115 0 +0
2023-10-17 2023-10-13 0.115 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.120 0 +0
2023-10-10 2023-10-06 0.120 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.120 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.123 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.138 0 +0
2023-09-14 2023-09-12 0.138 0 +0
2023-09-13 2023-09-11 0.138 0 +0
2023-09-12 2023-09-07 0.137 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.172 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.201 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.245 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.395 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.460 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.425 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.440 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.470 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.570 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.560 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.590 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.490 0 +0
2022-05-23 2022-05-19 0.405 0 +0
2022-05-20 2022-05-18 0.405 0 +0
2022-05-19 2022-05-17 0.405 0 +0
2022-05-18 2022-05-16 0.405 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.400 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.495 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.660 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.660 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.660 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.670 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.730 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.730 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.750 0 +0
2022-03-11 2022-03-09 0.750 0 +0
2022-03-10 2022-03-08 0.790 0 +0
2022-03-09 2022-03-07 0.790 0 +0
2022-03-08 2022-03-04 0.790 0 +0
2022-03-07 2022-03-03 0.850 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.840 0 +0
2022-02-24 2022-02-22 0.840 0 +0
2022-02-23 2022-02-21 0.840 0 +0
2022-02-22 2022-02-18 0.840 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.840 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.840 0 +0
2022-02-14 2022-02-10 0.840 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.810 0 +0
2022-01-27 2022-01-25 0.810 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.810 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.810 0 +0
2022-01-20 2022-01-18 0.730 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.770 0 +0
2022-01-17 2022-01-13 0.780 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.850 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.910 0 +0
2021-12-20 2021-12-16 0.910 0 +0
2021-12-17 2021-12-15 0.910 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 1.010 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.030 0 +0
2021-12-06 2021-12-02 1.000 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 0.880 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.890 0 +0
2021-11-15 2021-11-11 0.790 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.700 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.780 0 +0
2021-11-01 2021-10-28 0.780 0 +0
2021-10-29 2021-10-27 0.770 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.790 0 +0
2021-10-26 2021-10-22 0.730 0 +0
2021-10-25 2021-10-21 0.730 0 +0
2021-10-22 2021-10-20 0.730 0 +0
2021-10-21 2021-10-19 0.760 0 +0
2021-10-20 2021-10-18 0.760 0 +0
2021-10-19 2021-10-15 0.760 0 +0
2021-10-18 2021-10-12 0.820 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.780 0 +0
2021-10-11 2021-10-07 0.780 0 +0
2021-10-08 2021-10-06 0.780 0 +0
2021-10-07 2021-10-05 0.780 0 +0
2021-10-06 2021-10-04 0.780 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.870 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.920 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.840 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.810 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.930 0 +0
2021-09-07 2021-09-03 0.860 0 +0
2021-09-06 2021-09-02 0.880 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.930 0 +0
2021-08-24 2021-08-20 0.850 0 +0
2021-08-23 2021-08-19 0.990 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.920 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.980 0 +0
2021-08-16 2021-08-12 0.980 0 +0
2021-08-13 2021-08-11 0.970 0 +0
2021-08-12 2021-08-10 0.970 0 +0
2021-08-11 2021-08-09 1.060 0 +0
2021-08-10 2021-08-06 0.930 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.870 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.900 0 +0
2021-08-02 2021-07-29 0.850 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.900 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.960 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.970 0 +0
2021-07-20 2021-07-16 0.960 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 0.930 0 +0
2021-07-15 2021-07-13 0.920 0 +0
2021-07-14 2021-07-12 0.890 0 +0
2021-07-13 2021-07-09 0.920 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.940 0 +0
2021-07-07 2021-07-05 0.890 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.650 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.640 0 +0
2021-05-28 2021-05-26 0.640 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.650 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.630 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.740 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.780 0 +0
2021-04-13 2021-04-09 0.730 0 +0
2021-04-12 2021-04-08 0.760 0 +0
2021-04-09 2021-04-07 0.750 0 +0
2021-04-08 2021-04-01 0.790 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.740 0 +0
2021-03-31 2021-03-29 0.790 0 +0
2021-03-30 2021-03-26 0.810 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.780 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.840 0 +0
2021-03-23 2021-03-19 0.860 0 +0
2021-03-22 2021-03-18 0.910 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.730 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.780 0 +0
2021-03-10 2021-03-08 0.850 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.840 0 +0
2021-03-05 2021-03-03 0.920 0 +0
2021-03-04 2021-03-02 0.990 0 +0
2021-03-03 2021-03-01 1.020 0 +0
2021-03-02 2021-02-26 0.980 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.850 0 +0
2021-02-19 2021-02-17 1.130 0 +0
2021-02-18 2021-02-16 0.350 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.355 0 +0
2021-02-09 2021-02-05 0.355 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.385 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.395 0 +0
2021-01-28 2021-01-26 0.395 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.410 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.440 0 +0
2021-01-21 2021-01-19 0.440 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.430 0 +0
2021-01-18 2021-01-14 0.430 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.430 0 +0
2021-01-12 2021-01-08 0.465 0 +0
2021-01-11 2021-01-07 0.465 0 +0
2021-01-08 2021-01-06 0.540 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.490 0 +0
2021-01-05 2020-12-31 0.465 0 +0
2021-01-04 2020-12-29 0.440 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.340 0 +0
2020-12-23 2020-12-21 0.380 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.380 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.380 0 +0
2020-12-15 2020-12-11 0.380 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.380 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.400 0 +0
2020-12-01 2020-11-27 0.400 0 +0
2020-11-30 2020-11-26 0.400 0 +0
2020-11-27 2020-11-25 0.400 0 +0
2020-11-26 2020-11-24 0.325 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.330 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.315 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.360 0 +0
2020-11-12 2020-11-10 0.390 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.390 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.455 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.470 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.495 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.410 0 +0
2020-10-28 2020-10-23 0.410 0 +0
2020-10-27 2020-10-22 0.395 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.415 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.450 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.325 0 +0
2020-10-09 2020-10-07 0.325 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.370 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.425 0 +0
2020-09-28 2020-09-24 0.425 0 +0
2020-09-25 2020-09-23 0.405 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.415 0 +0
2020-09-17 2020-09-15 0.400 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.400 0 +0
2020-09-14 2020-09-10 0.365 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.445 0 +0
2020-09-03 2020-09-01 0.470 0 +0
2020-09-02 2020-08-31 0.425 0 +0
2020-09-01 2020-08-28 0.425 0 +0
2020-08-31 2020-08-27 0.430 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.505 0 +0
2020-08-26 2020-08-24 0.635 0 -14,000
2016-08-09 2016-08-05 4.200 14,000 +14,000 0.02% 58,800
2014-09-05 2014-09-03 11.000 0 -40,000
2014-09-04 2014-09-02 11.375 40,000 +40,000 0.09% 455,000
2014-06-05 2014-06-03 8.000 0 -5,760
2014-03-31 2014-03-27 14.250 5,760 -2,000 0.01% 82,080
2014-03-28 2014-03-26 15.250 7,760 +2,000 0.02% 118,340
2014-03-10 2014-03-06 17.000 5,760 -8,800 0.01% 97,920
2014-03-06 2014-03-04 16.250 14,560 +8,400 0.03% 236,600
2014-03-04 2014-02-28 24.000 6,160 +400 0.01% 147,840
2013-08-06 2013-08-02 7.625 5,760 -66,160 0.01% 43,920
2013-04-24 2013-04-22 4.600 71,920 -6,640 0.17% 330,832
2013-01-16 2013-01-14 5.575 78,560 -36,000 0.18% 437,972
2013-01-15 2013-01-11 5.200 114,560 -4,320 0.27% 595,712
2012-12-20 2012-12-18 4.875 118,880 -4,320 0.28% 579,540
2012-12-14 2012-12-12 4.900 123,200 -12,960 0.29% 603,680
2012-12-13 2012-12-11 4.900 136,160 -8,640 0.32% 667,184
2012-12-11 2012-12-07 4.925 144,800 -11,520 0.34% 713,140
2012-12-07 2012-12-05 4.925 156,320 -15,840 0.36% 769,876
2012-12-06 2012-12-04 4.900 172,160 -2,880 0.40% 843,584
2012-12-05 2012-12-03 4.925 175,040 -5,760 0.41% 862,072
2012-12-04 2012-11-30 4.950 180,800 -8,640 0.42% 894,960
2012-11-30 2012-11-28 4.950 189,440 -31,680 0.44% 937,728
2012-11-23 2012-11-21 4.875 221,120 -1,440 0.51% 1,077,960
2012-11-20 2012-11-16 5.000 222,560 -10,080 0.52% 1,112,800
2012-11-14 2012-11-12 5.075 232,640 -43,920 0.54% 1,180,648
2012-11-13 2012-11-09 5.025 276,560 -5,760 0.64% 1,389,714
2012-11-01 2012-10-30 4.675 282,320 +5,760 0.65% 1,319,846
2012-10-30 2012-10-26 4.850 276,560 -69,120 0.64% 1,341,316
2012-08-14 2012-08-10 2.534 345,680 -15,764 2.40% 876,100
2012-06-22 2012-06-20 3.634 361,444 +11,042 2.40% 1,313,584
2012-06-20 2012-06-18 3.873 350,402 +10,539 2.33% 1,357,235
2012-06-12 2012-06-08 3.897 339,863 +7,529 2.26% 1,324,539
2012-06-05 2012-06-01 3.873 332,334 +42,660 2.21% 1,287,251
2012-06-01 2012-05-30 3.945 289,674 +6,023 1.92% 1,142,791
2012-05-29 2012-05-25 3.969 283,651 +4,015 1.88% 1,125,812
2012-05-25 2012-05-23 3.826 279,636 +4,015 1.86% 1,069,760
2012-05-24 2012-05-22 3.993 275,621 +8,030 1.83% 1,100,531
2012-05-23 2012-05-21 3.945 267,591 +4,015 1.78% 1,055,672
2012-05-18 2012-05-16 3.826 263,576 +4,016 1.75% 1,008,322
2012-05-17 2012-05-15 3.826 259,560 +6,022 1.72% 992,959
2012-05-16 2012-05-14 3.897 253,538 +10,038 1.68% 988,107
2012-05-15 2012-05-11 4.136 243,500 +1,673 1.62% 1,007,206
2012-05-14 2012-05-10 3.993 241,827 +75,869 1.61% 965,594
2012-05-04 2012-05-02 3.826 165,958 +1,673 1.65% 634,880
2012-04-27 2012-04-25 3.826 164,285 -5,019 1.64% 628,480
2012-04-24 2012-04-20 4.065 169,304 -6,525 1.69% 688,160
2012-04-23 2012-04-19 4.065 175,829 -21,079 1.75% 714,682
2012-04-18 2012-04-16 4.208 196,908 +45,170 1.96% 828,608
2012-04-10 2012-04-03 4.126 151,738 -32,924 1.51% 626,042
2012-04-03 2012-03-30 4.322 184,662 +1,018 1.51% 798,160
2012-03-22 2012-03-20 6.385 183,644 +17,102 1.50% 1,172,599
2012-03-21 2012-03-19 5.992 166,542 +4,072 1.36% 997,960
2011-11-08 2011-11-04 5.108 162,470 -305,395 1.33% 829,920
2011-11-03 2011-11-01 6.385 467,865 +305,395 3.83% 2,987,400
2011-10-28 2011-10-26 6.385 162,470 +35,222 1.60% 1,037,400
2011-10-20 2011-10-18 6.778 127,248 -34,408 1.25% 862,501
2011-10-18 2011-10-14 5.108 161,656 +22,192 1.59% 825,762
2011-10-14 2011-10-12 5.796 139,464 -94,061 1.37% 808,302
2011-09-12 2011-09-08 5.894 233,525 +407 2.29% 1,376,398
2011-08-29 2011-08-25 6.876 233,118 +4,072 2.29% 1,602,999
2011-08-10 2011-08-08 11.788 229,046 +229,046 2.25% 2,699,998
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top