History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 2,423,990 | +0 | 1.38% | 409,654 |
| 2025-10-13 | 2025-10-09 | 0.171 | 2,423,990 | +0 | 1.38% | 414,502 |
| 2025-10-10 | 2025-10-08 | 0.169 | 2,423,990 | +0 | 1.38% | 409,654 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,423,990 | +0 | 1.38% | 407,230 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,423,990 | -4,000 | 1.38% | 407,230 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,427,990 | -150,000 | 1.39% | 388,478 |
| 2025-10-02 | 2025-09-29 | 0.162 | 2,577,990 | -2,000 | 1.47% | 417,634 |
| 2025-09-29 | 2025-09-25 | 0.163 | 2,579,990 | +1,440 | 1.47% | 420,538 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,578,550 | +4,800 | 1.47% | 433,196 |
| 2025-09-23 | 2025-09-19 | 0.169 | 2,573,750 | -4,000 | 1.47% | 434,964 |
| 2025-09-22 | 2025-09-18 | 0.161 | 2,577,750 | +4,000 | 1.47% | 415,018 |
| 2025-09-19 | 2025-09-17 | 0.173 | 2,573,750 | +1,200 | 1.47% | 445,259 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,572,550 | -800 | 1.47% | 488,784 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,573,350 | +2,800 | 1.47% | 476,070 |
| 2025-09-10 | 2025-09-08 | 0.182 | 2,570,550 | -8,800 | 1.47% | 467,840 |
| 2025-09-09 | 2025-09-05 | 0.184 | 2,579,350 | +6,000 | 1.47% | 474,600 |
| 2025-09-08 | 2025-09-04 | 0.183 | 2,573,350 | +110,000 | 1.47% | 470,923 |
| 2025-09-05 | 2025-09-03 | 0.185 | 2,463,350 | +3,120 | 1.41% | 455,720 |
| 2025-09-04 | 2025-09-02 | 0.180 | 2,460,230 | -9,600 | 1.40% | 442,841 |
| 2025-09-03 | 2025-09-01 | 0.182 | 2,469,830 | +1,600 | 1.41% | 449,509 |
| 2025-09-01 | 2025-08-28 | 0.183 | 2,468,230 | +10 | 1.41% | 451,686 |
| 2025-08-29 | 2025-08-27 | 0.187 | 2,468,220 | +3,200 | 1.41% | 461,557 |
| 2025-08-28 | 2025-08-26 | 0.186 | 2,465,020 | -3,600 | 1.41% | 458,494 |
| 2025-08-26 | 2025-08-22 | 0.183 | 2,468,620 | +800 | 1.41% | 451,757 |
| 2025-08-20 | 2025-08-18 | 0.180 | 2,467,820 | +3,440 | 1.41% | 444,208 |
| 2025-08-19 | 2025-08-15 | 0.181 | 2,464,380 | -36,400 | 1.41% | 446,053 |
| 2025-08-18 | 2025-08-14 | 0.178 | 2,500,780 | +110,000 | 1.43% | 445,139 |
| 2025-08-13 | 2025-08-11 | 0.180 | 2,390,780 | +60,000 | 1.37% | 430,340 |
| 2025-08-12 | 2025-08-08 | 0.180 | 2,330,780 | +100,400 | 1.33% | 419,540 |
| 2025-08-06 | 2025-08-04 | 0.176 | 2,230,380 | -5,600 | 1.27% | 392,547 |
| 2025-07-31 | 2025-07-29 | 0.173 | 2,235,980 | +100,000 | 1.28% | 386,825 |
| 2025-07-29 | 2025-07-25 | 0.183 | 2,135,980 | +100,000 | 1.22% | 390,884 |
| 2025-07-28 | 2025-07-24 | 0.190 | 2,035,980 | +341,360 | 1.16% | 386,836 |
| 2025-07-25 | 2025-07-23 | 0.177 | 1,694,620 | +800 | 0.97% | 299,948 |
| 2025-07-24 | 2025-07-22 | 0.181 | 1,693,820 | +70,000 | 0.97% | 306,581 |
| 2025-07-23 | 2025-07-21 | 0.181 | 1,623,820 | +350,000 | 0.93% | 293,911 |
| 2025-07-22 | 2025-07-18 | 0.177 | 1,273,820 | +100,000 | 0.73% | 225,466 |
| 2025-07-21 | 2025-07-17 | 0.177 | 1,173,820 | +100,000 | 0.67% | 207,766 |
| 2025-07-18 | 2025-07-16 | 0.176 | 1,073,820 | +2,800 | 0.61% | 188,992 |
| 2025-07-17 | 2025-07-15 | 0.177 | 1,071,020 | -6,000 | 0.61% | 189,571 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,077,020 | +200,000 | 0.62% | 188,478 |
| 2025-07-11 | 2025-07-09 | 0.193 | 877,020 | -2,000 | 0.50% | 169,265 |
| 2025-07-10 | 2025-07-08 | 0.208 | 879,020 | +270,000 | 0.50% | 182,836 |
| 2025-07-09 | 2025-07-07 | 0.203 | 609,020 | +100,000 | 0.35% | 123,631 |
| 2025-07-08 | 2025-07-04 | 0.226 | 509,020 | +138,800 | 0.29% | 115,039 |
| 2025-07-07 | 2025-07-03 | 0.243 | 370,220 | +20,000 | 0.21% | 89,963 |
| 2025-07-04 | 2025-07-02 | 0.260 | 350,220 | -5,200 | 0.20% | 91,057 |
| 2025-07-03 | 2025-06-30 | 0.250 | 355,420 | +70,000 | 0.20% | 88,855 |
| 2025-06-26 | 2025-06-24 | 0.280 | 285,420 | +60,000 | 0.16% | 79,918 |
| 2025-06-24 | 2025-06-20 | 0.290 | 225,420 | +120,000 | 0.13% | 65,372 |
| 2025-06-23 | 2025-06-19 | 0.335 | 105,420 | +53,600 | 0.06% | 35,316 |
| 2025-06-20 | 2025-06-18 | 0.245 | 51,820 | +40,000 | 0.03% | 12,696 |
| 2025-06-19 | 2025-06-17 | 0.240 | 11,820 | +4,000 | 0.01% | 2,837 |
| 2025-06-06 | 2025-06-04 | 0.275 | 7,820 | +790 | 0.00% | 2,150 |
| 2025-05-28 | 2025-05-26 | 0.280 | 7,030 | +4,000 | 0.00% | 1,968 |
| 2025-05-27 | 2025-05-23 | 0.285 | 3,030 | -8,800 | 0.00% | 864 |
| 2025-05-26 | 2025-05-22 | 0.305 | 11,830 | +800 | 0.01% | 3,608 |
| 2025-05-21 | 2025-05-19 | 0.340 | 11,030 | +2,000 | 0.01% | 3,750 |
| 2025-05-20 | 2025-05-16 | 0.215 | 9,030 | +1,600 | 0.01% | 1,941 |
| 2025-05-07 | 2025-05-02 | 0.145 | 7,430 | +480 | 0.00% | 1,077 |
| 2025-05-02 | 2025-04-29 | 0.149 | 6,950 | +4,000 | 0.00% | 1,036 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,950 | -3,200 | 0.00% | 413 |
| 2025-03-26 | 2025-03-24 | 0.158 | 6,150 | +1,200 | 0.00% | 972 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,950 | +2,000 | 0.00% | 782 |
| 2025-03-11 | 2025-03-07 | 0.185 | 2,950 | -8,000 | 0.00% | 546 |
| 2025-03-03 | 2025-02-27 | 0.180 | 10,950 | +2,800 | 0.01% | 1,971 |
| 2025-02-25 | 2025-02-21 | 0.141 | 8,150 | -1,200 | 0.00% | 1,149 |
| 2025-02-18 | 2025-02-14 | 0.148 | 9,350 | +1,200 | 0.01% | 1,384 |
| 2025-02-14 | 2025-02-12 | 0.148 | 8,150 | +2,720 | 0.00% | 1,206 |
| 2025-02-10 | 2025-02-06 | 0.144 | 5,430 | -1,520 | 0.00% | 782 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,950 | +800 | 0.00% | 1,042 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,150 | +1,600 | 0.00% | 922 |
| 2025-01-21 | 2025-01-17 | 0.150 | 4,550 | +400 | 0.00% | 682 |
| 2025-01-07 | 2025-01-03 | 0.163 | 4,150 | +2,000 | 0.00% | 676 |
| 2024-12-30 | 2024-12-24 | 0.170 | 2,150 | -8,400 | 0.00% | 366 |
| 2024-12-27 | 2024-12-20 | 0.180 | 10,550 | +800 | 0.01% | 1,899 |
| 2024-12-19 | 2024-12-17 | 0.244 | 9,750 | +7,600 | 0.01% | 2,379 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,150 | -9,200 | 0.00% | 333 |
| 2024-12-10 | 2024-12-06 | 0.130 | 11,350 | +8,000 | 0.01% | 1,476 |
| 2024-12-06 | 2024-12-04 | 0.130 | 3,350 | -8,000 | 0.00% | 436 |
| 2024-11-29 | 2024-11-27 | 0.161 | 11,350 | +2,800 | 0.01% | 1,827 |
| 2024-11-26 | 2024-11-22 | 0.193 | 8,550 | +4,000 | 0.00% | 1,650 |
| 2024-10-29 | 2024-10-25 | 0.260 | 4,550 | -2,400 | 0.00% | 1,183 |
| 2024-10-25 | 2024-10-23 | 0.275 | 6,950 | -4,000 | 0.00% | 1,911 |
| 2024-10-24 | 2024-10-22 | 0.315 | 10,950 | +8,400 | 0.01% | 3,449 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2,550 | -2,000 | 0.00% | 944 |
| 2024-10-22 | 2024-10-18 | 0.480 | 4,550 | -3,520 | 0.00% | 2,184 |
| 2024-03-22 | 2024-03-20 | 0.158 | 8,070 | +800 | 0.00% | 1,275 |
| 2024-03-14 | 2024-03-12 | 0.124 | 7,270 | +5,200 | 0.00% | 901 |
| 2024-02-26 | 2024-02-22 | 0.086 | 2,070 | -9,680 | 0.00% | 178 |
| 2024-02-22 | 2024-02-20 | 0.102 | 11,750 | +1,920 | 0.01% | 1,198 |
| 2024-02-21 | 2024-02-19 | 0.102 | 9,830 | +1,200 | 0.01% | 1,003 |
| 2024-02-08 | 2024-02-06 | 0.073 | 8,630 | +4,000 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.066 | 4,630 | -3,760 | 0.00% | 306 |
| 2024-01-15 | 2024-01-11 | 0.094 | 8,390 | -2,000 | 0.00% | 789 |
| 2023-12-11 | 2023-12-07 | 0.118 | 10,390 | +6,000 | 0.01% | 1,226 |
| 2023-12-05 | 2023-12-01 | 0.090 | 4,390 | -7,520 | 0.00% | 395 |
| 2023-11-10 | 2023-11-08 | 0.118 | 11,910 | +4,000 | 0.01% | 1,405 |
| 2023-10-20 | 2023-10-18 | 0.115 | 7,910 | +1,600 | 0.00% | 910 |
| 2023-10-16 | 2023-10-12 | 0.115 | 6,310 | -4,800 | 0.00% | 726 |
| 2023-09-07 | 2023-09-05 | 0.150 | 11,110 | +4,000 | 0.01% | 1,666 |
| 2023-08-30 | 2023-08-28 | 0.172 | 7,110 | +1,200 | 0.00% | 1,223 |
| 2023-08-23 | 2023-08-21 | 0.201 | 5,910 | +1,760 | 0.00% | 1,188 |
| 2023-08-21 | 2023-08-17 | 0.220 | 4,150 | +400 | 0.00% | 913 |
| 2023-08-10 | 2023-08-08 | 0.240 | 3,750 | -8,000 | 0.00% | 900 |
| 2023-08-03 | 2023-08-01 | 0.260 | 11,750 | +7,200 | 0.01% | 3,055 |
| 2023-07-26 | 2023-07-24 | 0.260 | 4,550 | +400 | 0.00% | 1,183 |
| 2023-07-07 | 2023-07-05 | 0.245 | 4,150 | -4,000 | 0.00% | 1,017 |
| 2023-06-27 | 2023-06-23 | 0.240 | 8,150 | +400 | 0.00% | 1,956 |
| 2023-06-23 | 2023-06-20 | 0.240 | 7,750 | +4,000 | 0.00% | 1,860 |
| 2023-06-21 | 2023-06-19 | 0.240 | 3,750 | -4,400 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.250 | 8,150 | +2,000 | 0.00% | 2,038 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,150 | -2,000 | 0.00% | 1,538 |
| 2023-05-30 | 2023-05-25 | 0.285 | 8,150 | +4,000 | 0.00% | 2,323 |
| 2023-05-08 | 2023-05-04 | 0.300 | 4,150 | +800 | 0.00% | 1,245 |
| 2023-05-03 | 2023-04-28 | 0.300 | 3,350 | -8,400 | 0.00% | 1,005 |
| 2023-04-25 | 2023-04-21 | 0.320 | 11,750 | +1,200 | 0.01% | 3,760 |
| 2023-04-14 | 2023-04-12 | 0.300 | 10,550 | +8,400 | 0.01% | 3,165 |
| 2023-03-29 | 2023-03-27 | 0.360 | 2,150 | -6,000 | 0.00% | 774 |
| 2023-03-28 | 2023-03-24 | 0.380 | 8,150 | +4,000 | 0.00% | 3,097 |
| 2023-03-17 | 2023-03-15 | 0.400 | 4,150 | +1,200 | 0.00% | 1,660 |
| 2023-03-15 | 2023-03-13 | 0.410 | 2,950 | +800 | 0.00% | 1,210 |
| 2023-03-08 | 2023-03-06 | 0.395 | 2,150 | -9,200 | 0.00% | 849 |
| 2023-03-03 | 2023-03-01 | 0.395 | 11,350 | +400 | 0.01% | 4,483 |
| 2023-02-15 | 2023-02-13 | 0.410 | 10,950 | +2,400 | 0.01% | 4,490 |
| 2023-02-09 | 2023-02-07 | 0.405 | 8,550 | +2,400 | 0.00% | 3,463 |
| 2023-02-07 | 2023-02-03 | 0.395 | 6,150 | +320 | 0.00% | 2,429 |
| 2023-02-02 | 2023-01-31 | 0.380 | 5,830 | -400 | 0.00% | 2,215 |
| 2023-02-01 | 2023-01-30 | 0.385 | 6,230 | +4,000 | 0.00% | 2,399 |
| 2023-01-31 | 2023-01-27 | 0.385 | 2,230 | -9,200 | 0.00% | 859 |
| 2023-01-20 | 2023-01-18 | 0.405 | 11,430 | +8,000 | 0.01% | 4,629 |
| 2023-01-17 | 2023-01-13 | 0.380 | 3,430 | -6,000 | 0.00% | 1,303 |
| 2023-01-11 | 2023-01-09 | 0.390 | 9,430 | +6,800 | 0.01% | 3,678 |
| 2022-12-09 | 2022-12-07 | 0.460 | 2,630 | -6,000 | 0.00% | 1,210 |
| 2022-12-07 | 2022-12-05 | 0.495 | 8,630 | -2,000 | 0.00% | 4,272 |
| 2022-12-05 | 2022-12-01 | 0.465 | 10,630 | +4,800 | 0.01% | 4,943 |
| 2022-11-28 | 2022-11-24 | 0.415 | 5,830 | -800 | 0.00% | 2,419 |
| 2022-11-22 | 2022-11-18 | 0.440 | 6,630 | +800 | 0.00% | 2,917 |
| 2022-11-09 | 2022-11-07 | 0.425 | 5,830 | -6,000 | 0.00% | 2,478 |
| 2022-10-03 | 2022-09-29 | 0.550 | 11,830 | +2,400 | 0.01% | 6,507 |
| 2022-09-23 | 2022-09-21 | 0.540 | 9,430 | +800 | 0.01% | 5,092 |
| 2022-09-16 | 2022-09-14 | 0.500 | 8,630 | +1,200 | 0.00% | 4,315 |
| 2022-09-15 | 2022-09-13 | 0.470 | 7,430 | +4,000 | 0.00% | 3,492 |
| 2022-09-09 | 2022-09-07 | 0.465 | 3,430 | -4,000 | 0.00% | 1,595 |
| 2022-08-22 | 2022-08-18 | 0.540 | 7,430 | +400 | 0.00% | 4,012 |
| 2022-08-15 | 2022-08-11 | 0.560 | 7,030 | +1,600 | 0.00% | 3,937 |
| 2022-08-11 | 2022-08-09 | 0.560 | 5,430 | -6,000 | 0.00% | 3,041 |
| 2022-08-10 | 2022-08-08 | 0.570 | 11,430 | +1,920 | 0.01% | 6,515 |
| 2022-08-09 | 2022-08-05 | 0.570 | 9,510 | +800 | 0.01% | 5,421 |
| 2022-08-01 | 2022-07-28 | 0.560 | 8,710 | +800 | 0.00% | 4,878 |
| 2022-07-25 | 2022-07-21 | 0.590 | 7,910 | +800 | 0.00% | 4,667 |
| 2022-07-20 | 2022-07-18 | 0.600 | 7,110 | +4,000 | 0.00% | 4,266 |
| 2022-07-19 | 2022-07-15 | 0.570 | 3,110 | +320 | 0.00% | 1,773 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,790 | -8,000 | 0.00% | 1,562 |
| 2022-07-15 | 2022-07-13 | 0.590 | 10,790 | +400 | 0.01% | 6,366 |
| 2022-07-13 | 2022-07-11 | 0.570 | 10,390 | +400 | 0.01% | 5,922 |
| 2022-07-12 | 2022-07-08 | 0.600 | 9,990 | +2,400 | 0.01% | 5,994 |
| 2022-07-11 | 2022-07-07 | 0.590 | 7,590 | +400 | 0.00% | 4,478 |
| 2022-07-05 | 2022-06-30 | 0.530 | 7,190 | +1,919 | 0.00% | 3,811 |
| 2022-07-04 | 2022-06-29 | 0.550 | 5,271 | -4,000 | 0.00% | 2,899 |
| 2022-06-08 | 2022-06-06 | 0.600 | 9,271 | +4,000 | 0.01% | 5,563 |
| 2022-05-30 | 2022-05-26 | 0.490 | 5,271 | -2,000 | 0.00% | 2,583 |
| 2022-05-10 | 2022-05-05 | 0.495 | 7,271 | +2,400 | 0.00% | 3,599 |
| 2022-04-21 | 2022-04-19 | 0.650 | 4,871 | -5,600 | 0.00% | 3,166 |
| 2022-04-19 | 2022-04-13 | 0.660 | 10,471 | +3,600 | 0.01% | 6,911 |
| 2022-04-14 | 2022-04-12 | 0.660 | 6,871 | +800 | 0.00% | 4,535 |
| 2022-04-07 | 2022-04-04 | 0.660 | 6,071 | -2,000 | 0.00% | 4,007 |
| 2022-03-30 | 2022-03-28 | 0.660 | 8,071 | +2,400 | 0.00% | 5,327 |
| 2022-03-25 | 2022-03-23 | 0.700 | 5,671 | +400 | 0.00% | 3,970 |
| 2022-03-24 | 2022-03-22 | 0.690 | 5,271 | +1,200 | 0.00% | 3,637 |
| 2022-03-18 | 2022-03-16 | 0.730 | 4,071 | +2,000 | 0.00% | 2,972 |
| 2022-03-16 | 2022-03-14 | 0.730 | 2,071 | -2,000 | 0.00% | 1,512 |
| 2022-03-11 | 2022-03-09 | 0.750 | 4,071 | -6,480 | 0.00% | 3,053 |
| 2022-02-28 | 2022-02-24 | 0.900 | 10,551 | +6,400 | 0.01% | 9,496 |
| 2022-02-21 | 2022-02-17 | 0.840 | 4,151 | +2,000 | 0.00% | 3,487 |
| 2022-02-15 | 2022-02-11 | 0.840 | 2,151 | -8,000 | 0.00% | 1,807 |
| 2022-02-11 | 2022-02-09 | 0.870 | 10,151 | +5,200 | 0.01% | 8,831 |
| 2022-02-09 | 2022-02-07 | 0.880 | 4,951 | +2,000 | 0.00% | 4,357 |
| 2022-01-27 | 2022-01-25 | 0.810 | 2,951 | -7,600 | 0.00% | 2,390 |
| 2022-01-26 | 2022-01-24 | 0.900 | 10,551 | +4,400 | 0.01% | 9,496 |
| 2022-01-21 | 2022-01-19 | 0.810 | 6,151 | +400 | 0.00% | 4,982 |
| 2022-01-12 | 2022-01-10 | 0.820 | 5,751 | +2,000 | 0.00% | 4,716 |
| 2021-12-29 | 2021-12-24 | 0.870 | 3,751 | -4,800 | 0.00% | 3,263 |
| 2021-12-21 | 2021-12-17 | 0.910 | 8,551 | +5,200 | 0.01% | 7,781 |
| 2021-12-10 | 2021-12-08 | 1.010 | 3,351 | -4,800 | 0.00% | 3,385 |
| 2021-12-08 | 2021-12-06 | 1.020 | 8,151 | +1,600 | 0.00% | 8,314 |
| 2021-12-03 | 2021-12-01 | 1.010 | 6,551 | -1,200 | 0.00% | 6,617 |
| 2021-12-02 | 2021-11-30 | 1.000 | 7,751 | +3,200 | 0.00% | 7,751 |
| 2021-11-30 | 2021-11-26 | 0.980 | 4,551 | -6,000 | 0.00% | 4,460 |
| 2021-11-29 | 2021-11-25 | 1.000 | 10,551 | +4,000 | 0.01% | 10,551 |
| 2021-11-23 | 2021-11-19 | 0.960 | 6,551 | -2,400 | 0.00% | 6,289 |
| 2021-11-22 | 2021-11-18 | 0.940 | 8,951 | +2,000 | 0.01% | 8,414 |
| 2021-11-18 | 2021-11-16 | 0.900 | 6,951 | +1,200 | 0.00% | 6,256 |
| 2021-11-16 | 2021-11-12 | 0.890 | 5,751 | +3,200 | 0.00% | 5,118 |
| 2021-11-04 | 2021-11-02 | 0.710 | 2,551 | -8,000 | 0.00% | 1,811 |
| 2021-11-03 | 2021-11-01 | 0.740 | 10,551 | +800 | 0.01% | 7,808 |
| 2021-10-26 | 2021-10-22 | 0.730 | 9,751 | +1,200 | 0.01% | 7,118 |
| 2021-10-20 | 2021-10-18 | 0.760 | 8,551 | +800 | 0.01% | 6,499 |
| 2021-09-30 | 2021-09-28 | 0.870 | 7,751 | +2,000 | 0.00% | 6,743 |
| 2021-09-28 | 2021-09-24 | 0.860 | 5,751 | -4,000 | 0.00% | 4,946 |
| 2021-09-27 | 2021-09-23 | 0.880 | 9,751 | +4,800 | 0.01% | 8,581 |
| 2021-09-23 | 2021-09-20 | 0.850 | 4,951 | -2,000 | 0.00% | 4,208 |
| 2021-09-15 | 2021-09-13 | 0.810 | 6,951 | -2,000 | 0.00% | 5,630 |
| 2021-09-10 | 2021-09-08 | 0.900 | 8,951 | +2,000 | 0.01% | 8,056 |
| 2021-09-09 | 2021-09-07 | 0.930 | 6,951 | +2,880 | 0.00% | 6,464 |
| 2021-09-07 | 2021-09-03 | 0.860 | 4,071 | -4,560 | 0.00% | 3,501 |
| 2021-09-06 | 2021-09-02 | 0.880 | 8,631 | +1,600 | 0.01% | 7,595 |
| 2021-09-02 | 2021-08-31 | 0.880 | 7,031 | +4,000 | 0.00% | 6,187 |
| 2021-08-27 | 2021-08-25 | 0.910 | 3,031 | -5,960 | 0.00% | 2,758 |
| 2021-08-26 | 2021-08-24 | 0.930 | 8,991 | +4,000 | 0.01% | 8,362 |
| 2021-08-25 | 2021-08-23 | 0.930 | 4,991 | -2,800 | 0.00% | 4,642 |
| 2021-08-23 | 2021-08-19 | 0.990 | 7,791 | -12,000 | 0.00% | 7,713 |
| 2021-08-20 | 2021-08-18 | 0.920 | 19,791 | +1,200 | 0.01% | 18,208 |
| 2021-08-17 | 2021-08-13 | 0.980 | 18,591 | +2,000 | 0.01% | 18,219 |
| 2021-08-13 | 2021-08-11 | 0.970 | 16,591 | -12,000 | 0.01% | 16,093 |
| 2021-08-12 | 2021-08-10 | 0.970 | 28,591 | +16,800 | 0.02% | 27,733 |
| 2021-08-11 | 2021-08-09 | 1.060 | 11,791 | +1,600 | 0.01% | 12,498 |
| 2021-08-10 | 2021-08-06 | 0.930 | 10,191 | +6,000 | 0.01% | 9,478 |
| 2021-08-06 | 2021-08-04 | 0.870 | 4,191 | -2,000 | 0.00% | 3,646 |
| 2021-08-03 | 2021-07-30 | 0.900 | 6,191 | -5,000 | 0.00% | 5,572 |
| 2021-08-02 | 2021-07-29 | 0.850 | 11,191 | +8,800 | 0.01% | 9,512 |
| 2021-07-30 | 2021-07-28 | 0.880 | 2,391 | -6,000 | 0.00% | 2,104 |
| 2021-07-29 | 2021-07-27 | 0.900 | 8,391 | -400 | 0.01% | 7,552 |
| 2021-07-26 | 2021-07-22 | 0.930 | 8,791 | +6,000 | 0.01% | 8,176 |
| 2021-07-20 | 2021-07-16 | 0.960 | 2,791 | -4,400 | 0.00% | 2,679 |
| 2021-07-19 | 2021-07-15 | 1.100 | 7,191 | -4,400 | 0.00% | 7,910 |
| 2021-07-15 | 2021-07-13 | 0.920 | 11,591 | +8,000 | 0.01% | 10,664 |
| 2021-07-13 | 2021-07-09 | 0.920 | 3,591 | -4,000 | 0.00% | 3,304 |
| 2021-07-12 | 2021-07-08 | 0.900 | 7,591 | +4,000 | 0.00% | 6,832 |
| 2021-07-09 | 2021-07-07 | 0.910 | 3,591 | -6,000 | 0.00% | 3,268 |
| 2021-07-08 | 2021-07-06 | 0.940 | 9,591 | -219,600 | 0.01% | 9,016 |
| 2021-07-07 | 2021-07-05 | 0.890 | 229,191 | -146,400 | 0.14% | 203,980 |
| 2021-07-06 | 2021-07-02 | 0.670 | 375,591 | -2,800 | 0.22% | 251,646 |
| 2021-06-29 | 2021-06-25 | 0.740 | 378,391 | +5,200 | 0.23% | 280,009 |
| 2021-06-28 | 2021-06-24 | 0.750 | 373,191 | -8,000 | 0.22% | 279,893 |
| 2021-06-25 | 2021-06-23 | 0.720 | 381,191 | +2,000 | 0.23% | 274,458 |
| 2021-06-23 | 2021-06-21 | 0.700 | 379,191 | -800 | 0.23% | 265,434 |
| 2021-06-22 | 2021-06-18 | 0.710 | 379,991 | +2,000 | 0.23% | 269,794 |
| 2021-06-17 | 2021-06-15 | 0.670 | 377,991 | +2,000 | 0.23% | 253,254 |
| 2021-06-16 | 2021-06-11 | 0.670 | 375,991 | -2,000 | 0.22% | 251,914 |
| 2021-06-11 | 2021-06-09 | 0.690 | 377,991 | +2,000 | 0.23% | 260,814 |
| 2021-06-10 | 2021-06-08 | 0.690 | 375,991 | +2,000 | 0.22% | 259,434 |
| 2021-06-09 | 2021-06-07 | 0.650 | 373,991 | -4,000 | 0.22% | 243,094 |
| 2021-06-02 | 2021-05-31 | 0.650 | 377,991 | +1,600 | 0.23% | 245,694 |
| 2021-05-28 | 2021-05-26 | 0.640 | 376,391 | +12,000 | 0.23% | 240,890 |
| 2021-05-26 | 2021-05-24 | 0.630 | 364,391 | -4,800 | 0.22% | 229,566 |
| 2021-05-21 | 2021-05-18 | 0.640 | 369,191 | +6,000 | 0.22% | 236,282 |
| 2021-05-20 | 2021-05-17 | 0.650 | 363,191 | +10,000 | 0.22% | 236,074 |
| 2021-05-18 | 2021-05-14 | 0.690 | 353,191 | +10,000 | 0.21% | 243,702 |
| 2021-05-14 | 2021-05-12 | 0.690 | 343,191 | +36,000 | 0.21% | 236,802 |
| 2021-05-12 | 2021-05-10 | 0.630 | 307,191 | -4,800 | 0.18% | 193,530 |
| 2021-05-11 | 2021-05-07 | 0.670 | 311,991 | +40,800 | 0.19% | 209,034 |
| 2021-05-10 | 2021-05-06 | 0.700 | 271,191 | +50,000 | 0.16% | 189,834 |
| 2021-05-05 | 2021-05-03 | 0.720 | 221,191 | +8,400 | 0.13% | 159,258 |
| 2021-05-04 | 2021-04-30 | 0.750 | 212,791 | -6,800 | 0.13% | 159,593 |
| 2021-05-03 | 2021-04-29 | 0.740 | 219,591 | +2,000 | 0.13% | 162,497 |
| 2021-04-30 | 2021-04-28 | 0.750 | 217,591 | -4,000 | 0.23% | 163,193 |
| 2021-04-29 | 2021-04-27 | 0.750 | 221,591 | +100,000 | 0.23% | 166,193 |
| 2021-04-27 | 2021-04-23 | 0.760 | 121,591 | +12,800 | 0.13% | 92,409 |
| 2021-04-26 | 2021-04-22 | 0.720 | 108,791 | +54,400 | 0.11% | 78,330 |
| 2021-04-23 | 2021-04-21 | 0.720 | 54,391 | +22,800 | 0.06% | 39,162 |
| 2021-04-22 | 2021-04-20 | 0.740 | 31,591 | +1,200 | 0.03% | 23,377 |
| 2021-04-21 | 2021-04-19 | 0.740 | 30,391 | +20,000 | 0.03% | 22,489 |
| 2021-04-16 | 2021-04-14 | 0.740 | 10,391 | -10,000 | 0.01% | 7,689 |
| 2021-04-15 | 2021-04-13 | 0.730 | 20,391 | +8,000 | 0.02% | 14,885 |
| 2021-04-13 | 2021-04-09 | 0.730 | 12,391 | -8,400 | 0.01% | 9,045 |
| 2021-04-08 | 2021-04-01 | 0.790 | 20,791 | +4,800 | 0.02% | 16,425 |
| 2021-04-01 | 2021-03-30 | 0.740 | 15,991 | -3,600 | 0.02% | 11,833 |
| 2021-03-31 | 2021-03-29 | 0.790 | 19,591 | +1,680 | 0.02% | 15,477 |
| 2021-03-30 | 2021-03-26 | 0.810 | 17,911 | +5,000 | 0.02% | 14,508 |
| 2021-03-26 | 2021-03-24 | 0.780 | 12,911 | -5,200 | 0.01% | 10,071 |
| 2021-03-25 | 2021-03-23 | 0.800 | 18,111 | +800 | 0.02% | 14,489 |
| 2021-03-24 | 2021-03-22 | 0.840 | 17,311 | +1,200 | 0.02% | 14,541 |
| 2021-03-22 | 2021-03-18 | 0.910 | 16,111 | +13,600 | 0.02% | 14,661 |
| 2021-03-19 | 2021-03-17 | 0.930 | 2,511 | -2,560 | 0.00% | 2,335 |
| 2021-03-11 | 2021-03-09 | 0.780 | 5,071 | +1,600 | 0.01% | 3,955 |
| 2021-03-10 | 2021-03-08 | 0.850 | 3,471 | -6,000 | 0.00% | 2,950 |
| 2021-03-05 | 2021-03-03 | 0.920 | 9,471 | -2,000 | 0.01% | 8,713 |
| 2021-03-04 | 2021-03-02 | 0.990 | 11,471 | +8,480 | 0.01% | 11,356 |
| 2021-03-02 | 2021-02-26 | 0.980 | 2,991 | -57,120 | 0.00% | 2,931 |
| 2021-03-01 | 2021-02-25 | 0.750 | 60,111 | +51,200 | 0.06% | 45,083 |
| 2021-02-26 | 2021-02-24 | 0.480 | 8,911 | -2,800 | 0.01% | 4,277 |
| 2021-02-25 | 2021-02-23 | 0.580 | 11,711 | +1,600 | 0.01% | 6,792 |
| 2021-02-23 | 2021-02-19 | 0.700 | 10,111 | +800 | 0.01% | 7,078 |
| 2021-02-22 | 2021-02-18 | 0.850 | 9,311 | -2,190 | 0.01% | 7,914 |
| 2021-02-19 | 2021-02-17 | 1.130 | 11,501 | +3,830 | 0.01% | 12,996 |
| 2021-02-18 | 2021-02-16 | 0.350 | 7,671 | +800 | 0.01% | 2,685 |
| 2021-02-17 | 2021-02-11 | 0.350 | 6,871 | +640 | 0.01% | 2,405 |
| 2021-02-16 | 2021-02-09 | 0.345 | 6,231 | +1,200 | 0.01% | 2,150 |
| 2021-02-09 | 2021-02-05 | 0.355 | 5,031 | +1,040 | 0.01% | 1,786 |
| 2021-02-03 | 2021-02-01 | 0.385 | 3,991 | +400 | 0.00% | 1,537 |
| 2021-02-01 | 2021-01-28 | 0.385 | 3,591 | -8,000 | 0.00% | 1,383 |
| 2021-01-29 | 2021-01-27 | 0.395 | 11,591 | +2,400 | 0.01% | 4,578 |
| 2021-01-28 | 2021-01-26 | 0.395 | 9,191 | +4,400 | 0.01% | 3,630 |
| 2021-01-27 | 2021-01-25 | 0.410 | 4,791 | -5,200 | 0.01% | 1,964 |
| 2021-01-26 | 2021-01-22 | 0.410 | 9,991 | +3,440 | 0.01% | 4,096 |
| 2021-01-25 | 2021-01-21 | 0.405 | 6,551 | -2,400 | 0.01% | 2,653 |
| 2021-01-22 | 2021-01-20 | 0.440 | 8,951 | +400 | 0.01% | 3,938 |
| 2021-01-21 | 2021-01-19 | 0.440 | 8,551 | +800 | 0.01% | 3,762 |
| 2021-01-19 | 2021-01-15 | 0.430 | 7,751 | +1,440 | 0.01% | 3,333 |
| 2021-01-14 | 2021-01-12 | 0.430 | 6,311 | -2,000 | 0.01% | 2,714 |
| 2021-01-12 | 2021-01-08 | 0.465 | 8,311 | +2,000 | 0.01% | 3,865 |
| 2021-01-11 | 2021-01-07 | 0.465 | 6,311 | +3,600 | 0.01% | 2,935 |
| 2021-01-08 | 2021-01-06 | 0.540 | 2,711 | -800 | 0.00% | 1,464 |
| 2021-01-07 | 2021-01-05 | 0.580 | 3,511 | -960 | 0.00% | 2,036 |
| 2021-01-05 | 2020-12-31 | 0.465 | 4,471 | +1,440 | 0.00% | 2,079 |
| 2020-12-23 | 2020-12-21 | 0.380 | 3,031 | -4,000 | 0.00% | 1,152 |
| 2020-12-18 | 2020-12-16 | 0.380 | 7,031 | -2,800 | 0.01% | 2,672 |
| 2020-12-17 | 2020-12-15 | 0.355 | 9,831 | -2,000 | 0.01% | 3,490 |
| 2020-12-11 | 2020-12-09 | 0.380 | 11,831 | +4,000 | 0.01% | 4,496 |
| 2020-12-10 | 2020-12-08 | 0.380 | 7,831 | +800 | 0.01% | 2,976 |
| 2020-11-30 | 2020-11-26 | 0.400 | 7,031 | -1,200 | 0.01% | 2,812 |
| 2020-11-27 | 2020-11-25 | 0.400 | 8,231 | +6,000 | 0.01% | 3,292 |
| 2020-11-26 | 2020-11-24 | 0.325 | 2,231 | -6,000 | 0.00% | 725 |
| 2020-11-23 | 2020-11-19 | 0.310 | 8,231 | -3,600 | 0.01% | 2,552 |
| 2020-11-19 | 2020-11-17 | 0.325 | 11,831 | +8,800 | 0.01% | 3,845 |
| 2020-11-18 | 2020-11-16 | 0.320 | 3,031 | -4,400 | 0.00% | 970 |
| 2020-11-17 | 2020-11-13 | 0.315 | 7,431 | +3,440 | 0.01% | 2,341 |
| 2020-11-16 | 2020-11-12 | 0.350 | 3,991 | -8,000 | 0.00% | 1,397 |
| 2020-11-13 | 2020-11-11 | 0.360 | 11,991 | -1,200 | 0.01% | 4,317 |
| 2020-11-12 | 2020-11-10 | 0.390 | 13,191 | +8,000 | 0.01% | 5,144 |
| 2020-11-11 | 2020-11-09 | 0.390 | 5,191 | -28,000 | 0.01% | 2,024 |
| 2020-11-10 | 2020-11-06 | 0.390 | 33,191 | +5,280 | 0.03% | 12,944 |
| 2020-11-09 | 2020-11-05 | 0.440 | 27,911 | +800 | 0.03% | 12,281 |
| 2020-11-06 | 2020-11-04 | 0.455 | 27,111 | +2,000 | 0.03% | 12,336 |
| 2020-11-04 | 2020-11-02 | 0.470 | 25,111 | +12,000 | 0.03% | 11,802 |
| 2020-11-03 | 2020-10-30 | 0.480 | 13,111 | +8,080 | 0.01% | 6,293 |
| 2020-11-02 | 2020-10-29 | 0.495 | 5,031 | +2,400 | 0.01% | 2,490 |
| 2020-10-28 | 2020-10-23 | 0.410 | 2,631 | -24,000 | 0.00% | 1,079 |
| 2020-10-27 | 2020-10-22 | 0.395 | 26,631 | +11,200 | 0.03% | 10,519 |
| 2020-10-23 | 2020-10-21 | 0.385 | 15,431 | -6,800 | 0.02% | 5,941 |
| 2020-10-22 | 2020-10-20 | 0.415 | 22,231 | +7,360 | 0.02% | 9,226 |
| 2020-10-21 | 2020-10-19 | 0.420 | 14,871 | +8,000 | 0.02% | 6,246 |
| 2020-10-20 | 2020-10-16 | 0.450 | 6,871 | +4,400 | 0.01% | 3,092 |
| 2020-10-19 | 2020-10-15 | 0.450 | 2,471 | -1,200 | 0.00% | 1,112 |
| 2020-10-14 | 2020-10-09 | 0.350 | 3,671 | +400 | 0.00% | 1,285 |
| 2020-10-08 | 2020-10-06 | 0.300 | 3,271 | -560 | 0.00% | 981 |
| 2020-10-05 | 2020-09-29 | 0.370 | 3,831 | +799 | 0.00% | 1,417 |
| 2020-09-30 | 2020-09-28 | 0.400 | 3,032 | +800 | 0.00% | 1,213 |
| 2020-09-29 | 2020-09-25 | 0.425 | 2,232 | -1,200 | 0.00% | 949 |
| 2020-09-28 | 2020-09-24 | 0.425 | 3,432 | +400 | 0.00% | 1,459 |
| 2020-09-25 | 2020-09-23 | 0.405 | 3,032 | +800 | 0.00% | 1,228 |
| 2020-09-22 | 2020-09-18 | 0.435 | 2,232 | -560 | 0.00% | 971 |
| 2020-09-21 | 2020-09-17 | 0.405 | 2,792 | -400 | 0.00% | 1,131 |
| 2020-09-18 | 2020-09-16 | 0.415 | 3,192 | +400 | 0.00% | 1,325 |
| 2020-09-17 | 2020-09-15 | 0.400 | 2,792 | -400 | 0.00% | 1,117 |
| 2020-09-16 | 2020-09-14 | 0.375 | 3,192 | +400 | 0.00% | 1,197 |
| 2020-09-10 | 2020-09-08 | 0.385 | 2,792 | -400 | 0.00% | 1,075 |
| 2020-09-08 | 2020-09-04 | 0.405 | 3,192 | -800 | 0.00% | 1,293 |
| 2020-09-07 | 2020-09-03 | 0.405 | 3,992 | +1,200 | 0.00% | 1,617 |
| 2020-09-01 | 2020-08-28 | 0.425 | 2,792 | +400 | 0.00% | 1,187 |
| 2020-08-31 | 2020-08-27 | 0.430 | 2,392 | -400 | 0.00% | 1,029 |
| 2020-08-28 | 2020-08-26 | 0.490 | 2,792 | -800 | 0.00% | 1,368 |
| 2020-08-27 | 2020-08-25 | 0.505 | 3,592 | +1,200 | 0.00% | 1,814 |
| 2020-08-26 | 2020-08-24 | 0.635 | 2,392 | -320 | 0.00% | 1,519 |
| 2020-08-24 | 2020-08-20 | 0.305 | 2,712 | +400 | 0.00% | 827 |
| 2020-08-21 | 2020-08-19 | 0.320 | 2,312 | -1,600 | 0.00% | 740 |
| 2020-08-20 | 2020-08-18 | 0.335 | 3,912 | +800 | 0.00% | 1,311 |
| 2020-08-19 | 2020-08-17 | 0.395 | 3,112 | +400 | 0.00% | 1,229 |
| 2020-08-10 | 2020-08-06 | 0.305 | 2,712 | -800 | 0.00% | 827 |
| 2020-08-07 | 2020-08-05 | 0.305 | 3,512 | +400 | 0.00% | 1,071 |
| 2020-08-05 | 2020-08-03 | 0.315 | 3,112 | -720 | 0.00% | 980 |
| 2020-07-31 | 2020-07-29 | 0.350 | 3,832 | +800 | 0.00% | 1,341 |
| 2020-07-30 | 2020-07-28 | 0.350 | 3,032 | -800 | 0.00% | 1,061 |
| 2020-07-27 | 2020-07-23 | 0.380 | 3,832 | +400 | 0.00% | 1,456 |
| 2020-07-21 | 2020-07-17 | 0.380 | 3,432 | +1,200 | 0.00% | 1,304 |
| 2020-07-16 | 2020-07-14 | 0.390 | 2,232 | -1,600 | 0.00% | 870 |
| 2020-07-08 | 2020-07-06 | 0.365 | 3,832 | +800 | 0.00% | 1,399 |
| 2020-07-07 | 2020-07-03 | 0.380 | 3,032 | -640 | 0.00% | 1,152 |
| 2020-06-22 | 2020-06-18 | 0.285 | 3,672 | +1,600 | 0.00% | 1,047 |
| 2020-06-10 | 2020-06-08 | 0.285 | 2,072 | -1,600 | 0.00% | 591 |
| 2020-06-05 | 2020-06-03 | 0.320 | 3,672 | +400 | 0.00% | 1,175 |
| 2020-05-26 | 2020-05-22 | 0.360 | 3,272 | +800 | 0.00% | 1,178 |
| 2020-05-22 | 2020-05-20 | 0.405 | 2,472 | -1,200 | 0.00% | 1,001 |
| 2020-05-13 | 2020-05-11 | 0.465 | 3,672 | +320 | 0.00% | 1,707 |
| 2020-05-08 | 2020-05-06 | 0.395 | 3,352 | -400 | 0.00% | 1,324 |
| 2020-04-29 | 2020-04-27 | 0.290 | 3,752 | +800 | 0.00% | 1,088 |
| 2020-04-27 | 2020-04-23 | 0.295 | 2,952 | +800 | 0.00% | 871 |
| 2020-04-21 | 2020-04-17 | 0.270 | 2,152 | -800 | 0.00% | 581 |
| 2020-04-07 | 2020-04-03 | 0.325 | 2,952 | +880 | 0.00% | 959 |
| 2020-04-01 | 2020-03-30 | 0.335 | 2,072 | -1,200 | 0.00% | 694 |
| 2020-03-27 | 2020-03-25 | 0.385 | 3,272 | +800 | 0.00% | 1,260 |
| 2020-03-24 | 2020-03-20 | 0.425 | 2,472 | +80 | 0.00% | 1,051 |
| 2020-03-20 | 2020-03-18 | 0.385 | 2,392 | -800 | 0.00% | 921 |
| 2020-03-17 | 2020-03-13 | 0.500 | 3,192 | +800 | 0.00% | 1,596 |
| 2020-03-06 | 2020-03-04 | 0.625 | 2,392 | -400 | 0.00% | 1,495 |
| 2020-03-04 | 2020-03-02 | 0.700 | 2,792 | -800 | 0.00% | 1,954 |
| 2020-03-03 | 2020-02-28 | 0.725 | 3,592 | -400 | 0.00% | 2,604 |
| 2020-03-02 | 2020-02-27 | 0.775 | 3,992 | +400 | 0.01% | 3,094 |
| 2020-02-25 | 2020-02-21 | 0.810 | 3,592 | +1,200 | 0.00% | 2,910 |
| 2020-02-24 | 2020-02-20 | 0.780 | 2,392 | -2,000 | 0.00% | 1,866 |
| 2020-02-21 | 2020-02-19 | 0.860 | 4,392 | +800 | 0.01% | 3,777 |
| 2020-02-20 | 2020-02-18 | 0.890 | 3,592 | -1,600 | 0.00% | 3,197 |
| 2020-02-19 | 2020-02-17 | 1.000 | 5,192 | +2,400 | 0.01% | 5,192 |
| 2020-02-17 | 2020-02-13 | 0.915 | 2,792 | -7,600 | 0.00% | 2,555 |
| 2020-02-14 | 2020-02-12 | 0.930 | 10,392 | +880 | 0.01% | 9,665 |
| 2020-02-06 | 2020-02-04 | 0.610 | 9,512 | +6,400 | 0.01% | 5,802 |
| 2020-02-05 | 2020-02-03 | 0.610 | 3,112 | +400 | 0.00% | 1,898 |
| 2020-02-04 | 2020-01-31 | 0.650 | 2,712 | -1,200 | 0.00% | 1,763 |
| 2020-01-21 | 2020-01-17 | 0.775 | 3,912 | +800 | 0.00% | 3,032 |
| 2020-01-20 | 2020-01-16 | 0.775 | 3,112 | +400 | 0.00% | 2,412 |
| 2020-01-15 | 2020-01-13 | 0.850 | 2,712 | +400 | 0.00% | 2,305 |
| 2019-12-03 | 2019-11-29 | 1.250 | 2,312 | +24 | 0.00% | 2,890 |
| 2019-10-29 | 2019-10-25 | 1.025 | 2,288 | -16,000 | 0.00% | 2,345 |
| 2019-10-24 | 2019-10-22 | 0.900 | 18,288 | +16,000 | 0.02% | 16,459 |
| 2019-10-18 | 2019-10-16 | 1.075 | 2,288 | +240 | 0.00% | 2,460 |
| 2019-09-17 | 2019-09-13 | 1.025 | 2,048 | -320 | 0.00% | 2,099 |
| 2019-08-30 | 2019-08-28 | 1.125 | 2,368 | +56 | 0.00% | 2,664 |
| 2019-07-24 | 2019-07-22 | 1.300 | 2,312 | +160 | 0.00% | 3,006 |
| 2019-05-15 | 2019-05-10 | 1.525 | 2,152 | -240 | 0.00% | 3,282 |
| 2019-04-11 | 2019-04-09 | 1.550 | 2,392 | +160 | 0.00% | 3,708 |
| 2019-04-04 | 2019-04-02 | 1.500 | 2,232 | -80 | 0.00% | 3,348 |
| 2019-03-12 | 2019-03-08 | 1.675 | 2,312 | +240 | 0.00% | 3,873 |
| 2019-03-08 | 2019-03-06 | 1.425 | 2,072 | -320 | 0.00% | 2,953 |
| 2019-02-21 | 2019-02-19 | 1.400 | 2,392 | +240 | 0.00% | 3,349 |
| 2019-01-08 | 2019-01-04 | 1.475 | 2,152 | +80 | 0.00% | 3,174 |
| 2018-09-04 | 2018-08-31 | 1.650 | 2,072 | -7,200 | 0.00% | 3,419 |
| 2018-09-03 | 2018-08-30 | 1.625 | 9,272 | -320 | 0.01% | 15,067 |
| 2018-08-30 | 2018-08-28 | 1.675 | 9,592 | +7,200 | 0.01% | 16,067 |
| 2018-08-03 | 2018-08-01 | 1.850 | 2,392 | +240 | 0.00% | 4,425 |
| 2018-07-10 | 2018-07-06 | 2.425 | 2,152 | -160 | 0.00% | 5,219 |
| 2018-07-06 | 2018-07-04 | 2.500 | 2,312 | +160 | 0.00% | 5,780 |
| 2018-05-30 | 2018-05-28 | 2.475 | 2,152 | -5,200 | 0.00% | 5,326 |
| 2018-05-29 | 2018-05-25 | 2.475 | 7,352 | +5,200 | 0.01% | 18,196 |
| 2018-05-11 | 2018-05-09 | 2.400 | 2,152 | -160 | 0.00% | 5,165 |
| 2018-05-10 | 2018-05-08 | 2.500 | 2,312 | +240 | 0.00% | 5,780 |
| 2018-02-23 | 2018-02-21 | 2.775 | 2,072 | -320 | 0.00% | 5,750 |
| 2018-01-23 | 2018-01-19 | 3.075 | 2,392 | +80 | 0.00% | 7,355 |
| 2017-12-29 | 2017-12-27 | 3.150 | 2,312 | +240 | 0.00% | 7,283 |
| 2017-12-21 | 2017-12-19 | 3.375 | 2,072 | -160 | 0.00% | 6,993 |
| 2017-12-18 | 2017-12-14 | 3.475 | 2,232 | -2,400 | 0.00% | 7,756 |
| 2017-12-13 | 2017-12-11 | 3.225 | 4,632 | +2,400 | 0.01% | 14,938 |
| 2017-12-08 | 2017-12-06 | 3.050 | 2,232 | +160 | 0.00% | 6,808 |
| 2017-12-07 | 2017-12-05 | 3.250 | 2,072 | -240 | 0.00% | 6,734 |
| 2017-10-13 | 2017-10-11 | 2.700 | 2,312 | +240 | 0.00% | 6,242 |
| 2017-09-25 | 2017-09-21 | 2.575 | 2,072 | -240 | 0.00% | 5,335 |
| 2017-09-14 | 2017-09-12 | 2.675 | 2,312 | -80 | 0.00% | 6,185 |
| 2017-08-15 | 2017-08-11 | 3.075 | 2,392 | +240 | 0.00% | 7,355 |
| 2017-07-28 | 2017-07-26 | 3.550 | 2,152 | -184 | 0.00% | 7,640 |
| 2017-07-13 | 2017-07-11 | 3.350 | 2,336 | +80 | 0.00% | 7,826 |
| 2017-06-09 | 2017-06-07 | 3.800 | 2,256 | -80 | 0.00% | 8,573 |
| 2017-05-19 | 2017-05-17 | 3.700 | 2,336 | +240 | 0.00% | 8,643 |
| 2017-05-18 | 2017-05-16 | 3.725 | 2,096 | +80 | 0.00% | 7,808 |
| 2017-05-16 | 2017-05-12 | 3.700 | 2,016 | -800 | 0.00% | 7,459 |
| 2017-05-12 | 2017-05-10 | 3.750 | 2,816 | +560 | 0.00% | 10,560 |
| 2017-04-28 | 2017-04-26 | 3.675 | 2,256 | -3,200 | 0.00% | 8,291 |
| 2017-04-27 | 2017-04-25 | 3.675 | 5,456 | +3,200 | 0.01% | 20,051 |
| 2017-01-26 | 2017-01-24 | 4.675 | 2,256 | +80 | 0.00% | 10,547 |
| 2017-01-10 | 2017-01-06 | 5.000 | 2,176 | +160 | 0.00% | 10,880 |
| 2016-12-21 | 2016-12-19 | 5.025 | 2,016 | -160 | 0.00% | 10,130 |
| 2016-12-06 | 2016-12-02 | 5.375 | 2,176 | -2,800 | 0.00% | 11,696 |
| 2016-12-05 | 2016-12-01 | 5.575 | 4,976 | +2,800 | 0.01% | 27,741 |
| 2016-11-16 | 2016-11-14 | 4.275 | 2,176 | +160 | 0.00% | 9,302 |
| 2016-11-15 | 2016-11-11 | 4.325 | 2,016 | -4,000 | 0.00% | 8,719 |
| 2016-10-14 | 2016-10-12 | 4.450 | 6,016 | -160 | 0.01% | 26,771 |
| 2016-10-07 | 2016-10-05 | 4.325 | 6,176 | +160 | 0.01% | 26,711 |
| 2016-09-28 | 2016-09-26 | 4.325 | 6,016 | -320 | 0.01% | 26,019 |
| 2016-09-15 | 2016-09-13 | 4.525 | 6,336 | +160 | 0.01% | 28,670 |
| 2016-08-09 | 2016-08-05 | 4.200 | 6,176 | +4,000 | 0.01% | 25,939 |
| 2016-08-03 | 2016-07-29 | 4.225 | 2,176 | -160 | 0.00% | 9,194 |
| 2016-07-29 | 2016-07-27 | 4.250 | 2,336 | +320 | 0.00% | 9,928 |
| 2016-07-21 | 2016-07-19 | 4.525 | 2,016 | -7,600 | 0.00% | 9,122 |
| 2016-07-12 | 2016-07-08 | 4.550 | 9,616 | +7,520 | 0.01% | 43,753 |
| 2016-07-06 | 2016-07-04 | 5.050 | 2,096 | +80 | 0.00% | 10,585 |
| 2016-07-04 | 2016-06-29 | 5.075 | 2,016 | -240 | 0.00% | 10,231 |
| 2016-06-21 | 2016-06-17 | 5.225 | 2,256 | -80 | 0.00% | 11,788 |
| 2016-06-13 | 2016-06-08 | 5.900 | 2,336 | +80 | 0.00% | 13,782 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,256 | +160 | 0.00% | 13,310 |
| 2016-05-20 | 2016-05-18 | 5.975 | 2,096 | +80 | 0.00% | 12,524 |
| 2016-05-12 | 2016-05-10 | 6.125 | 2,016 | -400 | 0.00% | 12,348 |
| 2016-05-11 | 2016-05-09 | 6.200 | 2,416 | +400 | 0.00% | 14,979 |
| 2016-04-22 | 2016-04-20 | 6.875 | 2,016 | -320 | 0.00% | 13,860 |
| 2016-04-14 | 2016-04-12 | 6.250 | 2,336 | -760 | 0.00% | 14,600 |
| 2016-04-13 | 2016-04-11 | 6.200 | 3,096 | +800 | 0.00% | 19,195 |
| 2016-04-01 | 2016-03-30 | 6.875 | 2,296 | +240 | 0.00% | 15,785 |
| 2016-03-04 | 2016-03-02 | 6.250 | 2,056 | -80 | 0.00% | 12,850 |
| 2016-02-26 | 2016-02-24 | 6.150 | 2,136 | -4,000 | 0.00% | 13,136 |
| 2016-02-25 | 2016-02-23 | 6.250 | 6,136 | +4,000 | 0.01% | 38,350 |
| 2016-02-24 | 2016-02-22 | 6.500 | 2,136 | -7,600 | 0.00% | 13,884 |
| 2016-02-23 | 2016-02-19 | 6.250 | 9,736 | +7,600 | 0.01% | 60,850 |
| 2016-02-19 | 2016-02-17 | 6.250 | 2,136 | -1,520 | 0.00% | 13,350 |
| 2016-02-18 | 2016-02-16 | 6.250 | 3,656 | +1,360 | 0.01% | 22,850 |
| 2016-02-16 | 2016-02-12 | 6.225 | 2,296 | -6,800 | 0.00% | 14,293 |
| 2016-02-15 | 2016-02-11 | 6.075 | 9,096 | +6,800 | 0.01% | 55,258 |
| 2016-02-11 | 2016-02-04 | 6.375 | 2,296 | -320 | 0.00% | 14,637 |
| 2016-02-05 | 2016-02-03 | 6.250 | 2,616 | +400 | 0.00% | 16,350 |
| 2016-02-04 | 2016-02-02 | 6.500 | 2,216 | -800 | 0.00% | 14,404 |
| 2016-02-03 | 2016-02-01 | 6.225 | 3,016 | +800 | 0.00% | 18,775 |
| 2016-02-01 | 2016-01-28 | 6.000 | 2,216 | -80 | 0.00% | 13,296 |
| 2016-01-25 | 2016-01-21 | 5.725 | 2,296 | +80 | 0.00% | 13,145 |
| 2016-01-20 | 2016-01-18 | 6.375 | 2,216 | -160 | 0.00% | 14,127 |
| 2015-12-08 | 2015-12-04 | 7.375 | 2,376 | +80 | 0.00% | 17,523 |
| 2015-11-25 | 2015-11-23 | 7.000 | 2,296 | +80 | 0.00% | 16,072 |
| 2015-10-27 | 2015-10-23 | 7.625 | 2,216 | -2,800 | 0.00% | 16,897 |
| 2015-10-23 | 2015-10-20 | 7.625 | 5,016 | -4,000 | 0.01% | 38,247 |
| 2015-10-05 | 2015-09-30 | 6.750 | 9,016 | -80 | 0.01% | 60,858 |
| 2015-09-23 | 2015-09-21 | 7.125 | 9,096 | +160 | 0.01% | 64,809 |
| 2015-08-10 | 2015-08-06 | 9.625 | 8,936 | -200 | 0.01% | 86,009 |
| 2015-07-30 | 2015-07-28 | 9.625 | 9,136 | +1,200 | 0.01% | 87,934 |
| 2015-07-29 | 2015-07-27 | 9.375 | 7,936 | +80 | 0.01% | 74,400 |
| 2015-07-13 | 2015-07-09 | 9.750 | 7,856 | -4,000 | 0.01% | 76,596 |
| 2015-07-08 | 2015-07-06 | 10.625 | 11,856 | +4,000 | 0.02% | 125,970 |
| 2015-07-07 | 2015-07-03 | 12.500 | 7,856 | +800 | 0.01% | 98,200 |
| 2015-07-06 | 2015-07-02 | 14.250 | 7,056 | +4,000 | 0.01% | 100,548 |
| 2015-07-02 | 2015-06-29 | 15.500 | 3,056 | -4,000 | 0.01% | 47,368 |
| 2015-06-24 | 2015-06-22 | 15.000 | 7,056 | -1,997 | 0.01% | 105,840 |
| 2015-06-22 | 2015-06-18 | 14.750 | 9,053 | +240 | 0.02% | 133,532 |
| 2015-06-15 | 2015-06-11 | 16.250 | 8,813 | -7,200 | 0.02% | 143,211 |
| 2015-06-11 | 2015-06-09 | 14.500 | 16,013 | -6,960 | 0.03% | 232,188 |
| 2015-06-10 | 2015-06-08 | 13.750 | 22,973 | -1,680 | 0.04% | 315,879 |
| 2015-06-09 | 2015-06-05 | 14.000 | 24,653 | +400 | 0.04% | 345,142 |
| 2015-06-08 | 2015-06-04 | 14.250 | 24,253 | -800 | 0.04% | 345,605 |
| 2015-06-05 | 2015-06-03 | 14.500 | 25,053 | +5,120 | 0.05% | 363,268 |
| 2015-06-04 | 2015-06-02 | 14.000 | 19,933 | +2,240 | 0.04% | 279,062 |
| 2015-06-03 | 2015-06-01 | 15.250 | 17,693 | +9,920 | 0.03% | 269,818 |
| 2015-06-02 | 2015-05-29 | 16.500 | 7,773 | +1,760 | 0.01% | 128,254 |
| 2015-06-01 | 2015-05-28 | 17.500 | 6,013 | -160 | 0.01% | 105,228 |
| 2015-05-29 | 2015-05-27 | 18.500 | 6,173 | -2,800 | 0.01% | 114,200 |
| 2015-05-26 | 2015-05-21 | 15.750 | 8,973 | +800 | 0.02% | 141,325 |
| 2015-05-22 | 2015-05-20 | 19.250 | 8,173 | +2,960 | 0.01% | 157,330 |
| 2015-05-21 | 2015-05-19 | 19.750 | 5,213 | -7,120 | 0.01% | 102,957 |
| 2015-05-20 | 2015-05-18 | 15.250 | 12,333 | +8,080 | 0.02% | 188,078 |
| 2015-05-19 | 2015-05-15 | 13.000 | 4,253 | -120 | 0.01% | 55,289 |
| 2015-05-07 | 2015-05-05 | 9.500 | 4,373 | -16,000 | 0.01% | 41,544 |
| 2015-05-06 | 2015-05-04 | 10.125 | 20,373 | +16,000 | 0.04% | 206,277 |
| 2015-04-30 | 2015-04-28 | 9.375 | 4,373 | +280 | 0.01% | 40,997 |
| 2015-04-29 | 2015-04-27 | 9.375 | 4,093 | +80 | 0.01% | 38,372 |
| 2015-04-28 | 2015-04-24 | 9.125 | 4,013 | -8,003 | 0.01% | 36,619 |
| 2015-04-27 | 2015-04-23 | 9.000 | 12,016 | +8,000 | 0.02% | 108,144 |
| 2015-04-24 | 2015-04-22 | 9.250 | 4,016 | -360 | 0.01% | 37,148 |
| 2015-04-20 | 2015-04-16 | 9.375 | 4,376 | -5,600 | 0.01% | 41,025 |
| 2015-04-17 | 2015-04-15 | 9.375 | 9,976 | +5,600 | 0.02% | 93,525 |
| 2015-04-13 | 2015-04-09 | 7.500 | 4,376 | +160 | 0.01% | 32,820 |
| 2015-04-10 | 2015-04-08 | 7.625 | 4,216 | -160 | 0.01% | 32,147 |
| 2015-04-01 | 2015-03-30 | 8.125 | 4,376 | +240 | 0.01% | 35,555 |
| 2015-03-25 | 2015-03-23 | 7.875 | 4,136 | -240 | 0.01% | 32,571 |
| 2015-03-19 | 2015-03-17 | 7.875 | 4,376 | +240 | 0.01% | 34,461 |
| 2015-03-16 | 2015-03-12 | 6.750 | 4,136 | +80 | 0.01% | 27,918 |
| 2015-02-09 | 2015-02-05 | 6.500 | 4,056 | -80 | 0.01% | 26,364 |
| 2015-01-23 | 2015-01-21 | 7.125 | 4,136 | -160 | 0.01% | 29,469 |
| 2015-01-20 | 2015-01-16 | 7.125 | 4,296 | +40 | 0.01% | 30,609 |
| 2015-01-13 | 2015-01-09 | 7.875 | 4,256 | -80 | 0.01% | 33,516 |
| 2014-12-29 | 2014-12-22 | 7.250 | 4,336 | +320 | 0.01% | 31,436 |
| 2014-12-22 | 2014-12-18 | 7.375 | 4,016 | -1,200 | 0.01% | 29,618 |
| 2014-12-18 | 2014-12-16 | 7.750 | 5,216 | -80 | 0.01% | 40,424 |
| 2014-12-16 | 2014-12-12 | 7.750 | 5,296 | -4,000 | 0.01% | 41,044 |
| 2014-12-15 | 2014-12-11 | 7.625 | 9,296 | +4,080 | 0.02% | 70,882 |
| 2014-12-08 | 2014-12-04 | 7.875 | 5,216 | -320 | 0.01% | 41,076 |
| 2014-12-01 | 2014-11-27 | 8.375 | 5,536 | +160 | 0.01% | 46,364 |
| 2014-10-28 | 2014-10-24 | 8.750 | 5,376 | -80 | 0.01% | 47,040 |
| 2014-10-27 | 2014-10-23 | 9.000 | 5,456 | -80 | 0.01% | 49,104 |
| 2014-10-23 | 2014-10-21 | 9.375 | 5,536 | -400 | 0.01% | 51,900 |
| 2014-10-15 | 2014-10-13 | 10.000 | 5,936 | +2,400 | 0.01% | 59,360 |
| 2014-10-10 | 2014-10-08 | 10.625 | 3,536 | -2,400 | 0.01% | 37,570 |
| 2014-10-08 | 2014-10-06 | 10.375 | 5,936 | +2,400 | 0.01% | 61,586 |
| 2014-10-07 | 2014-10-03 | 10.000 | 3,536 | -12,000 | 0.01% | 35,360 |
| 2014-10-06 | 2014-09-30 | 10.375 | 15,536 | +4,000 | 0.03% | 161,186 |
| 2014-10-03 | 2014-09-29 | 10.500 | 11,536 | +8,000 | 0.02% | 121,128 |
| 2014-09-30 | 2014-09-26 | 10.625 | 3,536 | +120 | 0.01% | 37,570 |
| 2014-09-29 | 2014-09-25 | 12.250 | 3,416 | +160 | 0.01% | 41,846 |
| 2014-09-26 | 2014-09-24 | 13.500 | 3,256 | -1,200 | 0.01% | 43,956 |
| 2014-09-25 | 2014-09-23 | 11.375 | 4,456 | -2,000 | 0.01% | 50,687 |
| 2014-09-23 | 2014-09-19 | 10.750 | 6,456 | +2,000 | 0.01% | 69,402 |
| 2014-09-22 | 2014-09-18 | 11.125 | 4,456 | +400 | 0.01% | 49,573 |
| 2014-09-18 | 2014-09-16 | 10.250 | 4,056 | -80 | 0.01% | 41,574 |
| 2014-09-15 | 2014-09-11 | 10.875 | 4,136 | +2,080 | 0.01% | 44,979 |
| 2014-09-11 | 2014-09-08 | 10.875 | 2,056 | -160 | 0.00% | 22,359 |
| 2014-09-08 | 2014-09-04 | 10.375 | 2,216 | -160 | 0.00% | 22,991 |
| 2014-09-05 | 2014-09-03 | 11.000 | 2,376 | -27,200 | 0.01% | 26,136 |
| 2014-09-04 | 2014-09-02 | 11.375 | 29,576 | +27,440 | 0.06% | 336,427 |
| 2014-09-03 | 2014-09-01 | 10.000 | 2,136 | -20,000 | 0.00% | 21,360 |
| 2014-09-02 | 2014-08-29 | 10.375 | 22,136 | +4,080 | 0.05% | 229,661 |
| 2014-09-01 | 2014-08-28 | 10.625 | 18,056 | -3,680 | 0.04% | 191,845 |
| 2014-08-29 | 2014-08-27 | 11.750 | 21,736 | -240 | 0.05% | 255,398 |
| 2014-08-28 | 2014-08-26 | 11.625 | 21,976 | -160 | 0.05% | 255,471 |
| 2014-08-27 | 2014-08-25 | 12.750 | 22,136 | +19,440 | 0.05% | 282,234 |
| 2014-08-26 | 2014-08-22 | 14.000 | 2,696 | -19,720 | 0.01% | 37,744 |
| 2014-08-25 | 2014-08-21 | 14.250 | 22,416 | +19,840 | 0.05% | 319,428 |
| 2014-08-21 | 2014-08-19 | 13.000 | 2,576 | -20,120 | 0.01% | 33,488 |
| 2014-08-20 | 2014-08-18 | 13.750 | 22,696 | +20,320 | 0.05% | 312,070 |
| 2014-08-18 | 2014-08-14 | 9.125 | 2,376 | -200 | 0.01% | 21,681 |
| 2014-08-15 | 2014-08-13 | 9.500 | 2,576 | +200 | 0.01% | 24,472 |
| 2014-08-04 | 2014-07-31 | 9.125 | 2,376 | -160 | 0.01% | 21,681 |
| 2014-08-01 | 2014-07-30 | 9.500 | 2,536 | -160 | 0.01% | 24,092 |
| 2014-07-30 | 2014-07-28 | 10.000 | 2,696 | -3,760 | 0.01% | 26,960 |
| 2014-07-29 | 2014-07-25 | 9.750 | 6,456 | +3,840 | 0.01% | 62,946 |
| 2014-07-28 | 2014-07-24 | 10.125 | 2,616 | -3,920 | 0.01% | 26,487 |
| 2014-07-25 | 2014-07-23 | 9.875 | 6,536 | +4,080 | 0.01% | 64,543 |
| 2014-07-24 | 2014-07-22 | 8.500 | 2,456 | -160 | 0.01% | 20,876 |
| 2014-07-17 | 2014-07-15 | 8.250 | 2,616 | +240 | 0.01% | 21,582 |
| 2014-07-15 | 2014-07-11 | 7.000 | 2,376 | -160 | 0.01% | 16,632 |
| 2014-07-10 | 2014-07-08 | 7.250 | 2,536 | +80 | 0.01% | 18,386 |
| 2014-07-07 | 2014-07-03 | 7.625 | 2,456 | -160 | 0.01% | 18,727 |
| 2014-07-04 | 2014-07-02 | 7.500 | 2,616 | +160 | 0.01% | 19,620 |
| 2014-06-26 | 2014-06-24 | 7.000 | 2,456 | -160 | 0.01% | 17,192 |
| 2014-06-16 | 2014-06-12 | 7.875 | 2,616 | +240 | 0.01% | 20,601 |
| 2014-06-06 | 2014-06-04 | 7.875 | 2,376 | -320 | 0.01% | 18,711 |
| 2014-06-04 | 2014-05-30 | 8.125 | 2,696 | -14,320 | 0.01% | 21,905 |
| 2014-06-03 | 2014-05-29 | 8.125 | 17,016 | -11,600 | 0.04% | 138,255 |
| 2014-05-28 | 2014-05-26 | 8.750 | 28,616 | +240 | 0.06% | 250,390 |
| 2014-05-26 | 2014-05-22 | 8.250 | 28,376 | -320 | 0.06% | 234,102 |
| 2014-05-16 | 2014-05-14 | 9.750 | 28,696 | +240 | 0.06% | 279,786 |
| 2014-05-14 | 2014-05-12 | 9.250 | 28,456 | -160 | 0.06% | 263,218 |
| 2014-05-07 | 2014-05-02 | 10.000 | 28,616 | -43,600 | 0.06% | 286,160 |
| 2014-05-05 | 2014-04-30 | 9.375 | 72,216 | +43,600 | 0.16% | 677,025 |
| 2014-04-14 | 2014-04-10 | 11.000 | 28,616 | +4,320 | 0.06% | 314,776 |
| 2014-04-07 | 2014-04-03 | 10.750 | 24,296 | -12,000 | 0.05% | 261,182 |
| 2014-04-04 | 2014-04-02 | 11.625 | 36,296 | -2,960 | 0.08% | 421,941 |
| 2014-04-01 | 2014-03-28 | 15.250 | 39,256 | +40 | 0.09% | 598,654 |
| 2014-03-27 | 2014-03-25 | 15.000 | 39,216 | -160 | 0.09% | 588,240 |
| 2014-03-18 | 2014-03-14 | 15.250 | 39,376 | +240 | 0.09% | 600,484 |
| 2014-03-17 | 2014-03-13 | 16.250 | 39,136 | -320 | 0.08% | 635,960 |
| 2014-03-14 | 2014-03-12 | 16.500 | 39,456 | +80 | 0.09% | 651,024 |
| 2014-03-13 | 2014-03-11 | 17.000 | 39,376 | -80 | 0.09% | 669,392 |
| 2014-03-11 | 2014-03-07 | 17.000 | 39,456 | +80 | 0.09% | 670,752 |
| 2014-03-05 | 2014-03-03 | 21.750 | 39,376 | +80 | 0.09% | 856,428 |
| 2014-03-04 | 2014-02-28 | 24.000 | 39,296 | +160 | 0.09% | 943,104 |
| 2014-03-03 | 2014-02-27 | 23.250 | 39,136 | +1,840 | 0.08% | 909,912 |
| 2014-02-27 | 2014-02-25 | 23.000 | 37,296 | -80 | 0.08% | 857,808 |
| 2014-02-26 | 2014-02-24 | 24.000 | 37,376 | -80 | 0.08% | 897,024 |
| 2014-02-17 | 2014-02-13 | 22.250 | 37,456 | +80 | 0.08% | 833,396 |
| 2014-01-29 | 2014-01-27 | 22.500 | 37,376 | +80 | 0.08% | 840,960 |
| 2014-01-28 | 2014-01-24 | 23.750 | 37,296 | -80 | 0.08% | 885,780 |
| 2014-01-24 | 2014-01-22 | 20.000 | 37,376 | +80 | 0.08% | 747,520 |
| 2014-01-16 | 2014-01-14 | 21.500 | 37,296 | -160 | 0.08% | 801,864 |
| 2014-01-14 | 2014-01-10 | 20.000 | 37,456 | +80 | 0.08% | 749,120 |
| 2014-01-13 | 2014-01-09 | 20.000 | 37,376 | -80 | 0.08% | 747,520 |
| 2014-01-10 | 2014-01-08 | 20.250 | 37,456 | -19,760 | 0.08% | 758,484 |
| 2014-01-09 | 2014-01-07 | 21.000 | 57,216 | +80 | 0.12% | 1,201,536 |
| 2014-01-08 | 2014-01-06 | 23.750 | 57,136 | -320 | 0.12% | 1,356,980 |
| 2014-01-06 | 2014-01-02 | 25.000 | 57,456 | +80 | 0.12% | 1,436,400 |
| 2014-01-03 | 2013-12-31 | 21.250 | 57,376 | +240 | 0.12% | 1,219,240 |
| 2014-01-02 | 2013-12-27 | 16.750 | 57,136 | -240 | 0.12% | 957,028 |
| 2013-12-30 | 2013-12-24 | 17.000 | 57,376 | -80 | 0.12% | 975,392 |
| 2013-12-23 | 2013-12-19 | 23.000 | 57,456 | +80 | 0.12% | 1,321,488 |
| 2013-12-13 | 2013-12-11 | 28.000 | 57,376 | +240 | 0.12% | 1,606,528 |
| 2013-12-11 | 2013-12-09 | 28.750 | 57,136 | -480 | 0.12% | 1,642,660 |
| 2013-12-10 | 2013-12-06 | 28.250 | 57,616 | +240 | 0.13% | 1,627,652 |
| 2013-12-05 | 2013-12-03 | 32.750 | 57,376 | -80 | 0.12% | 1,879,064 |
| 2013-12-04 | 2013-12-02 | 33.750 | 57,456 | +80 | 0.12% | 1,939,140 |
| 2013-12-03 | 2013-11-29 | 33.750 | 57,376 | -80 | 0.12% | 1,936,440 |
| 2013-12-02 | 2013-11-28 | 32.750 | 57,456 | +160 | 0.12% | 1,881,684 |
| 2013-11-29 | 2013-11-27 | 32.500 | 57,296 | -80 | 0.12% | 1,862,120 |
| 2013-11-28 | 2013-11-26 | 32.000 | 57,376 | -5,164 | 0.12% | 1,836,032 |
| 2013-11-27 | 2013-11-25 | 32.000 | 62,540 | +80 | 0.14% | 2,001,280 |
| 2013-11-26 | 2013-11-22 | 32.250 | 62,460 | -160 | 0.14% | 2,014,335 |
| 2013-11-25 | 2013-11-21 | 32.250 | 62,620 | -80 | 0.14% | 2,019,495 |
| 2013-11-22 | 2013-11-20 | 32.500 | 62,700 | +160 | 0.14% | 2,037,750 |
| 2013-11-21 | 2013-11-19 | 33.000 | 62,540 | -160 | 0.14% | 2,063,820 |
| 2013-11-20 | 2013-11-18 | 34.000 | 62,700 | +240 | 0.14% | 2,131,800 |
| 2013-11-19 | 2013-11-15 | 33.500 | 62,460 | -80 | 0.14% | 2,092,410 |
| 2013-11-18 | 2013-11-14 | 34.750 | 62,540 | +80 | 0.14% | 2,173,265 |
| 2013-11-15 | 2013-11-13 | 34.000 | 62,460 | +360 | 0.14% | 2,123,640 |
| 2013-11-14 | 2013-11-12 | 33.750 | 62,100 | +160 | 0.13% | 2,095,875 |
| 2013-11-13 | 2013-11-11 | 33.750 | 61,940 | -80 | 0.13% | 2,090,475 |
| 2013-11-12 | 2013-11-08 | 34.000 | 62,020 | -160 | 0.13% | 2,108,680 |
| 2013-11-11 | 2013-11-07 | 33.750 | 62,180 | -80 | 0.13% | 2,098,575 |
| 2013-11-07 | 2013-11-05 | 31.250 | 62,260 | +240 | 0.14% | 1,945,625 |
| 2013-11-06 | 2013-11-04 | 33.000 | 62,020 | +80 | 0.13% | 2,046,660 |
| 2013-11-05 | 2013-11-01 | 35.000 | 61,940 | -80 | 0.13% | 2,167,900 |
| 2013-11-04 | 2013-10-31 | 35.500 | 62,020 | -240 | 0.13% | 2,201,710 |
| 2013-11-01 | 2013-10-30 | 35.250 | 62,260 | -240 | 0.14% | 2,194,665 |
| 2013-10-31 | 2013-10-29 | 36.750 | 62,500 | +480 | 0.14% | 2,296,875 |
| 2013-10-30 | 2013-10-28 | 37.250 | 62,020 | +40 | 0.13% | 2,310,245 |
| 2013-10-28 | 2013-10-24 | 37.500 | 61,980 | -960 | 0.13% | 2,324,250 |
| 2013-10-25 | 2013-10-23 | 37.000 | 62,940 | +880 | 0.14% | 2,328,780 |
| 2013-10-24 | 2013-10-22 | 34.250 | 62,060 | -1,120 | 0.13% | 2,125,555 |
| 2013-10-23 | 2013-10-21 | 33.000 | 63,180 | +80 | 0.14% | 2,084,940 |
| 2013-10-22 | 2013-10-18 | 34.500 | 63,100 | -240 | 0.14% | 2,176,950 |
| 2013-10-21 | 2013-10-17 | 33.750 | 63,340 | -14,560 | 0.14% | 2,137,725 |
| 2013-10-18 | 2013-10-16 | 28.250 | 77,900 | -640 | 0.17% | 2,200,675 |
| 2013-10-17 | 2013-10-15 | 26.750 | 78,540 | +560 | 0.17% | 2,100,945 |
| 2013-10-16 | 2013-10-11 | 26.000 | 77,980 | +160 | 0.17% | 2,027,480 |
| 2013-10-15 | 2013-10-10 | 26.500 | 77,820 | -800 | 0.17% | 2,062,230 |
| 2013-10-11 | 2013-10-09 | 26.250 | 78,620 | +640 | 0.17% | 2,063,775 |
| 2013-10-10 | 2013-10-08 | 27.500 | 77,980 | -640 | 0.17% | 2,144,450 |
| 2013-10-09 | 2013-10-07 | 26.500 | 78,620 | +480 | 0.17% | 2,083,430 |
| 2013-10-08 | 2013-10-04 | 22.000 | 78,140 | -200 | 0.17% | 1,719,080 |
| 2013-09-30 | 2013-09-26 | 16.250 | 78,340 | +320 | 0.17% | 1,273,025 |
| 2013-09-27 | 2013-09-25 | 16.250 | 78,020 | +160 | 0.17% | 1,267,825 |
| 2013-09-24 | 2013-09-19 | 16.000 | 77,860 | -1,280 | 0.17% | 1,245,760 |
| 2013-09-18 | 2013-09-16 | 16.750 | 79,140 | +720 | 0.17% | 1,325,595 |
| 2013-09-17 | 2013-09-13 | 15.500 | 78,420 | +480 | 0.17% | 1,215,510 |
| 2013-09-16 | 2013-09-12 | 16.000 | 77,940 | -640 | 0.17% | 1,247,040 |
| 2013-09-12 | 2013-09-10 | 15.500 | 78,580 | -80 | 0.17% | 1,217,990 |
| 2013-09-11 | 2013-09-09 | 15.750 | 78,660 | -160 | 0.17% | 1,238,895 |
| 2013-09-10 | 2013-09-06 | 16.000 | 78,820 | +160 | 0.17% | 1,261,120 |
| 2013-09-06 | 2013-09-04 | 16.000 | 78,660 | -80 | 0.17% | 1,258,560 |
| 2013-09-05 | 2013-09-03 | 15.750 | 78,740 | -80 | 0.17% | 1,240,155 |
| 2013-09-04 | 2013-09-02 | 14.000 | 78,820 | +480 | 0.17% | 1,103,480 |
| 2013-09-03 | 2013-08-30 | 13.000 | 78,340 | +320 | 0.17% | 1,018,420 |
| 2013-09-02 | 2013-08-29 | 14.500 | 78,020 | -720 | 0.17% | 1,131,290 |
| 2013-08-30 | 2013-08-28 | 15.000 | 78,740 | -160 | 0.17% | 1,181,100 |
| 2013-08-29 | 2013-08-27 | 15.250 | 78,900 | +280 | 0.17% | 1,203,225 |
| 2013-08-28 | 2013-08-26 | 15.000 | 78,620 | +720 | 0.17% | 1,179,300 |
| 2013-08-27 | 2013-08-23 | 14.500 | 77,900 | -160 | 0.17% | 1,129,550 |
| 2013-08-26 | 2013-08-22 | 14.000 | 78,060 | -10,720 | 0.17% | 1,092,840 |
| 2013-08-23 | 2013-08-21 | 11.375 | 88,780 | +80 | 0.19% | 1,009,872 |
| 2013-08-22 | 2013-08-20 | 10.500 | 88,700 | +640 | 0.19% | 931,350 |
| 2013-08-21 | 2013-08-19 | 10.375 | 88,060 | -480 | 0.19% | 913,622 |
| 2013-08-20 | 2013-08-16 | 10.000 | 88,540 | +400 | 0.19% | 885,400 |
| 2013-08-19 | 2013-08-15 | 9.750 | 88,140 | +80 | 0.19% | 859,365 |
| 2013-08-16 | 2013-08-13 | 11.000 | 88,060 | -480 | 0.19% | 968,660 |
| 2013-08-15 | 2013-08-12 | 10.875 | 88,540 | +480 | 0.19% | 962,872 |
| 2013-08-13 | 2013-08-09 | 11.000 | 88,060 | -11,360 | 0.19% | 968,660 |
| 2013-08-12 | 2013-08-08 | 9.750 | 99,420 | +5,600 | 0.22% | 969,345 |
| 2013-08-09 | 2013-08-07 | 9.625 | 93,820 | +1,440 | 0.20% | 903,018 |
| 2013-08-08 | 2013-08-06 | 7.750 | 92,380 | -400 | 0.20% | 715,945 |
| 2013-08-07 | 2013-08-05 | 7.875 | 92,780 | +4,320 | 0.20% | 730,642 |
| 2013-08-06 | 2013-08-02 | 7.625 | 88,460 | +16,560 | 0.19% | 674,508 |
| 2013-07-30 | 2013-07-26 | 5.375 | 71,900 | +960 | 0.16% | 386,462 |
| 2013-07-26 | 2013-07-24 | 5.375 | 70,940 | +320 | 0.15% | 381,302 |
| 2013-07-23 | 2013-07-19 | 5.000 | 70,620 | -1,120 | 0.15% | 353,100 |
| 2013-07-19 | 2013-07-17 | 5.250 | 71,740 | +160 | 0.16% | 376,635 |
| 2013-07-12 | 2013-07-10 | 5.000 | 71,580 | +480 | 0.16% | 357,900 |
| 2013-07-11 | 2013-07-09 | 5.050 | 71,100 | -480 | 0.15% | 359,055 |
| 2013-07-10 | 2013-07-08 | 5.000 | 71,580 | +160 | 0.16% | 357,900 |
| 2013-07-08 | 2013-07-04 | 5.000 | 71,420 | -160 | 0.15% | 357,100 |
| 2013-06-28 | 2013-06-26 | 4.875 | 71,580 | +720 | 0.16% | 348,952 |
| 2013-06-24 | 2013-06-20 | 4.850 | 70,860 | -800 | 0.15% | 343,671 |
| 2013-06-13 | 2013-06-10 | 5.000 | 71,660 | +960 | 0.16% | 358,300 |
| 2013-05-27 | 2013-05-23 | 4.675 | 70,700 | -960 | 0.15% | 330,522 |
| 2013-05-16 | 2013-05-14 | 4.850 | 71,660 | +160 | 0.17% | 347,551 |
| 2013-05-15 | 2013-05-13 | 4.900 | 71,500 | +480 | 0.17% | 350,350 |
| 2013-05-14 | 2013-05-10 | 4.700 | 71,020 | -720 | 0.16% | 333,794 |
| 2013-05-09 | 2013-05-07 | 4.750 | 71,740 | -160 | 0.17% | 340,765 |
| 2013-05-08 | 2013-05-06 | 4.675 | 71,900 | +640 | 0.17% | 336,132 |
| 2013-05-07 | 2013-05-03 | 4.800 | 71,260 | +640 | 0.16% | 342,048 |
| 2013-05-02 | 2013-04-29 | 4.750 | 70,620 | -1,120 | 0.16% | 335,445 |
| 2013-04-26 | 2013-04-24 | 4.650 | 71,740 | +800 | 0.17% | 333,591 |
| 2013-04-24 | 2013-04-22 | 4.600 | 70,940 | +240 | 0.16% | 326,324 |
| 2013-04-18 | 2013-04-16 | 4.725 | 70,700 | -720 | 0.16% | 334,058 |
| 2013-04-12 | 2013-04-10 | 4.675 | 71,420 | -480 | 0.17% | 333,888 |
| 2013-04-10 | 2013-04-08 | 4.875 | 71,900 | +1,120 | 0.17% | 350,512 |
| 2013-04-08 | 2013-04-03 | 5.125 | 70,780 | -960 | 0.16% | 362,748 |
| 2013-04-03 | 2013-03-28 | 5.450 | 71,740 | +240 | 0.17% | 390,983 |
| 2013-04-02 | 2013-03-27 | 5.100 | 71,500 | +480 | 0.17% | 364,650 |
| 2013-03-28 | 2013-03-26 | 5.100 | 71,020 | -320 | 0.16% | 362,202 |
| 2013-03-21 | 2013-03-19 | 5.125 | 71,340 | -640 | 0.17% | 365,618 |
| 2013-03-19 | 2013-03-15 | 5.200 | 71,980 | +9,120 | 0.17% | 374,296 |
| 2013-03-07 | 2013-03-05 | 5.250 | 62,860 | -240 | 0.15% | 330,015 |
| 2013-03-06 | 2013-03-04 | 5.450 | 63,100 | +7,200 | 0.15% | 343,895 |
| 2013-03-05 | 2013-03-01 | 5.650 | 55,900 | +240 | 0.13% | 315,835 |
| 2013-03-04 | 2013-02-28 | 5.550 | 55,660 | -320 | 0.13% | 308,913 |
| 2013-02-27 | 2013-02-25 | 5.750 | 55,980 | +960 | 0.13% | 321,885 |
| 2013-02-21 | 2013-02-19 | 5.325 | 55,020 | +4,320 | 0.13% | 292,982 |
| 2013-02-14 | 2013-02-07 | 5.425 | 50,700 | -5,680 | 0.12% | 275,048 |
| 2013-02-08 | 2013-02-06 | 5.500 | 56,380 | +5,840 | 0.13% | 310,090 |
| 2013-01-29 | 2013-01-25 | 5.250 | 50,540 | -480 | 0.12% | 265,335 |
| 2013-01-28 | 2013-01-24 | 5.400 | 51,020 | -800 | 0.12% | 275,508 |
| 2013-01-24 | 2013-01-22 | 5.850 | 51,820 | -1,280 | 0.12% | 303,147 |
| 2013-01-23 | 2013-01-21 | 5.850 | 53,100 | -9,280 | 0.12% | 310,635 |
| 2013-01-22 | 2013-01-18 | 6.000 | 62,380 | +11,760 | 0.14% | 374,280 |
| 2013-01-21 | 2013-01-17 | 5.425 | 50,620 | -960 | 0.12% | 274,614 |
| 2013-01-17 | 2013-01-15 | 5.325 | 51,580 | +480 | 0.12% | 274,664 |
| 2013-01-16 | 2013-01-14 | 5.575 | 51,100 | +560 | 0.12% | 284,882 |
| 2013-01-15 | 2013-01-11 | 5.200 | 50,540 | -720 | 0.12% | 262,808 |
| 2013-01-14 | 2013-01-10 | 5.000 | 51,260 | +480 | 0.12% | 256,300 |
| 2013-01-09 | 2013-01-07 | 4.950 | 50,780 | -880 | 0.12% | 251,361 |
| 2013-01-04 | 2013-01-02 | 4.950 | 51,660 | +720 | 0.12% | 255,717 |
| 2013-01-03 | 2012-12-31 | 5.000 | 50,940 | +18,240 | 0.12% | 254,700 |
| 2013-01-02 | 2012-12-27 | 4.850 | 32,700 | +880 | 0.08% | 158,595 |
| 2012-12-27 | 2012-12-20 | 4.875 | 31,820 | -1,200 | 0.07% | 155,122 |
| 2012-12-20 | 2012-12-18 | 4.875 | 33,020 | +640 | 0.08% | 160,972 |
| 2012-12-19 | 2012-12-17 | 4.875 | 32,380 | +480 | 0.07% | 157,852 |
| 2012-12-18 | 2012-12-14 | 4.875 | 31,900 | -960 | 0.07% | 155,512 |
| 2012-12-14 | 2012-12-12 | 4.900 | 32,860 | +160 | 0.08% | 161,014 |
| 2012-12-13 | 2012-12-11 | 4.900 | 32,700 | +800 | 0.08% | 160,230 |
| 2012-12-12 | 2012-12-10 | 4.925 | 31,900 | -1,120 | 0.07% | 157,108 |
| 2012-12-10 | 2012-12-06 | 4.900 | 33,020 | +320 | 0.08% | 161,798 |
| 2012-12-07 | 2012-12-05 | 4.925 | 32,700 | +240 | 0.08% | 161,048 |
| 2012-12-06 | 2012-12-04 | 4.900 | 32,460 | +480 | 0.08% | 159,054 |
| 2012-12-04 | 2012-11-30 | 4.950 | 31,980 | -880 | 0.07% | 158,301 |
| 2012-12-03 | 2012-11-29 | 4.900 | 32,860 | +240 | 0.08% | 161,014 |
| 2012-11-29 | 2012-11-27 | 4.875 | 32,620 | +80 | 0.08% | 159,022 |
| 2012-11-27 | 2012-11-23 | 4.875 | 32,540 | +480 | 0.08% | 158,632 |
| 2012-11-26 | 2012-11-22 | 4.875 | 32,060 | +240 | 0.07% | 156,292 |
| 2012-11-23 | 2012-11-21 | 4.875 | 31,820 | -400 | 0.07% | 155,122 |
| 2012-11-22 | 2012-11-20 | 4.950 | 32,220 | +480 | 0.07% | 159,489 |
| 2012-11-20 | 2012-11-16 | 5.000 | 31,740 | +240 | 0.07% | 158,700 |
| 2012-11-19 | 2012-11-15 | 4.975 | 31,500 | +480 | 0.07% | 156,713 |
| 2012-11-14 | 2012-11-12 | 5.075 | 31,020 | +2,880 | 0.07% | 157,426 |
| 2012-11-13 | 2012-11-09 | 5.025 | 28,140 | -480 | 0.07% | 141,404 |
| 2012-11-08 | 2012-11-06 | 4.850 | 28,620 | +960 | 0.07% | 138,807 |
| 2012-11-06 | 2012-11-02 | 4.925 | 27,660 | -1,040 | 0.06% | 136,226 |
| 2012-11-02 | 2012-10-31 | 4.750 | 28,700 | +10,320 | 0.07% | 136,325 |
| 2012-11-01 | 2012-10-30 | 4.675 | 18,380 | +720 | 0.04% | 85,926 |
| 2012-10-31 | 2012-10-29 | 4.800 | 17,660 | -240 | 0.04% | 84,768 |
| 2012-10-30 | 2012-10-26 | 4.850 | 17,900 | +17,840 | 0.04% | 86,815 |
| 2012-10-29 | 2012-10-25 | 4.825 | 60 | -1,200 | 0.00% | 290 |
| 2012-10-17 | 2012-10-15 | 4.600 | 1,260 | +960 | 0.00% | 5,796 |
| 2012-10-16 | 2012-10-12 | 4.325 | 300 | -960 | 0.00% | 1,297 |
| 2012-10-15 | 2012-10-11 | 4.150 | 1,260 | +320 | 0.00% | 5,229 |
| 2012-10-12 | 2012-10-10 | 4.125 | 940 | -480 | 0.00% | 3,878 |
| 2012-10-09 | 2012-10-05 | 3.650 | 1,420 | +960 | 0.00% | 5,183 |
| 2012-10-08 | 2012-10-04 | 3.500 | 460 | -160 | 0.00% | 1,610 |
| 2012-10-04 | 2012-09-28 | 3.550 | 620 | +320 | 0.00% | 2,201 |
| 2012-10-03 | 2012-09-27 | 3.500 | 300 | -960 | 0.00% | 1,050 |
| 2012-09-27 | 2012-09-25 | 3.825 | 1,260 | +160 | 0.00% | 4,820 |
| 2012-09-26 | 2012-09-24 | 3.800 | 1,100 | +960 | 0.00% | 4,180 |
| 2012-09-25 | 2012-09-21 | 3.625 | 140 | -1,280 | 0.00% | 507 |
| 2012-09-24 | 2012-09-20 | 3.375 | 1,420 | +480 | 0.00% | 4,792 |
| 2012-09-21 | 2012-09-19 | 3.375 | 940 | +800 | 0.00% | 3,172 |
| 2012-09-20 | 2012-09-18 | 3.450 | 140 | -1,200 | 0.00% | 483 |
| 2012-09-18 | 2012-09-14 | 2.650 | 1,340 | +960 | 0.00% | 3,551 |
| 2012-09-13 | 2012-09-11 | 2.625 | 380 | -80 | 0.00% | 998 |
| 2012-09-12 | 2012-09-10 | 2.675 | 460 | +320 | 0.00% | 1,230 |
| 2012-09-06 | 2012-09-04 | 2.500 | 140 | -160 | 0.00% | 350 |
| 2012-09-04 | 2012-08-31 | 2.525 | 300 | +80 | 0.00% | 758 |
| 2012-08-31 | 2012-08-29 | 2.475 | 220 | -80 | 0.00% | 544 |
| 2012-08-21 | 2012-08-17 | 2.775 | 300 | +240 | 0.00% | 832 |
| 2012-08-15 | 2012-08-13 | 2.558 | 60 | -160 | 0.00% | 154 |
| 2012-08-14 | 2012-08-10 | 2.534 | 220 | -261 | 0.00% | 558 |
| 2012-08-10 | 2012-08-08 | 2.487 | 481 | +335 | 0.00% | 1,196 |
| 2012-08-01 | 2012-07-30 | 2.343 | 146 | -251 | 0.00% | 342 |
| 2012-07-25 | 2012-07-23 | 2.391 | 397 | +167 | 0.00% | 949 |
| 2012-07-23 | 2012-07-19 | 2.463 | 230 | +167 | 0.00% | 566 |
| 2012-07-20 | 2012-07-18 | 2.391 | 63 | -167 | 0.00% | 151 |
| 2012-07-19 | 2012-07-17 | 2.511 | 230 | -251 | 0.00% | 577 |
| 2012-07-18 | 2012-07-16 | 2.415 | 481 | +335 | 0.00% | 1,162 |
| 2012-07-13 | 2012-07-11 | 2.487 | 146 | -335 | 0.00% | 363 |
| 2012-07-12 | 2012-07-10 | 2.534 | 481 | +167 | 0.00% | 1,219 |
| 2012-07-11 | 2012-07-09 | 2.582 | 314 | -11,376 | 0.00% | 811 |
| 2012-07-10 | 2012-07-06 | 2.774 | 11,690 | -83 | 0.08% | 32,422 |
| 2012-07-04 | 2012-06-29 | 3.897 | 11,773 | +9,535 | 0.08% | 45,883 |
| 2012-06-22 | 2012-06-20 | 3.634 | 2,238 | -167 | 0.01% | 8,133 |
| 2012-06-20 | 2012-06-18 | 3.873 | 2,405 | -334 | 0.02% | 9,315 |
| 2012-06-19 | 2012-06-15 | 4.017 | 2,739 | +250 | 0.02% | 11,002 |
| 2012-06-18 | 2012-06-14 | 4.041 | 2,489 | +251 | 0.02% | 10,057 |
| 2012-06-11 | 2012-06-07 | 3.897 | 2,238 | -167 | 0.01% | 8,722 |
| 2012-06-08 | 2012-06-06 | 3.778 | 2,405 | +167 | 0.02% | 9,085 |
| 2012-06-05 | 2012-06-01 | 3.873 | 2,238 | -167 | 0.01% | 8,669 |
| 2012-06-04 | 2012-05-31 | 4.017 | 2,405 | +1,171 | 0.02% | 9,660 |
| 2012-05-25 | 2012-05-23 | 3.826 | 1,234 | -167 | 0.01% | 4,721 |
| 2012-05-18 | 2012-05-16 | 3.826 | 1,401 | +167 | 0.01% | 5,360 |
| 2012-05-17 | 2012-05-15 | 3.826 | 1,234 | +84 | 0.01% | 4,721 |
| 2012-05-15 | 2012-05-11 | 4.136 | 1,150 | +83 | 0.01% | 4,757 |
| 2012-05-14 | 2012-05-10 | 3.993 | 1,067 | +21 | 0.01% | 4,260 |
| 2012-04-10 | 2012-04-03 | 4.126 | 1,046 | -226 | 0.01% | 4,316 |
| 2012-03-28 | 2012-03-26 | 4.656 | 1,272 | +1,221 | 0.01% | 5,923 |
| 2011-08-30 | 2011-08-26 | 6.189 | 51 | -4,479 | 0.00% | 316 |
| 2011-08-29 | 2011-08-25 | 6.876 | 4,530 | +4,479 | 0.04% | 31,150 |
| 2011-07-28 | 2011-07-26 | 13.360 | 51 | +51 | 0.00% | 681 |
| 2011-02-22 | 2011-02-18 | 25.934 | 0 | -1,018 | ||
| 2011-02-18 | 2011-02-16 | 24.755 | 1,018 | +1,018 | 0.01% | 25,200 |
| 2010-12-09 | 2010-12-07 | 21.218 | 0 | -2,443 | ||
| 2010-12-08 | 2010-12-06 | 21.415 | 2,443 | +2,443 | 0.02% | 52,317 |
| 2010-11-12 | 2010-11-10 | 25.344 | 0 | -407 | ||
| 2010-10-26 | 2010-10-22 | 26.720 | 407 | -611 | 0.00% | 10,875 |
| 2010-10-22 | 2010-10-20 | 25.148 | 1,018 | +611 | 0.01% | 25,600 |
| 2010-10-15 | 2010-10-13 | 26.916 | 407 | -1,629 | 0.00% | 10,955 |
| 2010-10-12 | 2010-10-08 | 28.488 | 2,036 | -407 | 0.02% | 58,001 |
| 2010-10-08 | 2010-10-06 | 28.291 | 2,443 | +407 | 0.02% | 69,116 |
| 2010-10-07 | 2010-10-05 | 30.649 | 2,036 | -24,635 | 0.02% | 62,401 |
| 2010-10-06 | 2010-10-04 | 32.417 | 26,671 | +26,264 | 0.26% | 864,595 |
| 2010-10-04 | 2010-09-29 | 24.165 | 407 | 0.00% | 9,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy