History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 478,840 +0 0.27% 80,924
2025-10-13 2025-10-09 0.171 478,840 +0 0.27% 81,882
2025-10-10 2025-10-08 0.169 478,840 +0 0.27% 80,924
2025-10-09 2025-10-06 0.168 478,840 +0 0.27% 80,445
2025-10-08 2025-10-03 0.168 478,840 +0 0.27% 80,445
2025-10-06 2025-10-02 0.160 478,840 +0 0.27% 76,614
2025-10-03 2025-09-30 0.160 478,840 +0 0.27% 76,614
2025-10-02 2025-09-29 0.162 478,840 +0 0.27% 77,572
2025-09-30 2025-09-26 0.163 478,840 +0 0.27% 78,051
2025-09-29 2025-09-25 0.163 478,840 +0 0.27% 78,051
2025-09-26 2025-09-24 0.170 478,840 +0 0.27% 81,403
2025-09-25 2025-09-23 0.166 478,840 +0 0.27% 79,487
2025-09-24 2025-09-22 0.168 478,840 +0 0.27% 80,445
2025-09-23 2025-09-19 0.169 478,840 +0 0.27% 80,924
2025-09-22 2025-09-18 0.161 478,840 +0 0.27% 77,093
2025-09-19 2025-09-17 0.173 478,840 +0 0.27% 82,839
2025-09-18 2025-09-16 0.183 478,840 +0 0.27% 87,628
2025-09-17 2025-09-15 0.192 478,840 +0 0.27% 91,937
2025-09-16 2025-09-12 0.186 478,840 +0 0.27% 89,064
2025-09-15 2025-09-11 0.190 478,840 +0 0.27% 90,980
2025-09-12 2025-09-10 0.185 478,840 +0 0.27% 88,585
2025-09-11 2025-09-09 0.185 478,840 +0 0.27% 88,585
2025-09-10 2025-09-08 0.182 478,840 +0 0.27% 87,149
2025-09-09 2025-09-05 0.184 478,840 +0 0.27% 88,107
2025-09-08 2025-09-04 0.183 478,840 +0 0.27% 87,628
2025-09-05 2025-09-03 0.185 478,840 +0 0.27% 88,585
2025-09-04 2025-09-02 0.180 478,840 +0 0.27% 86,191
2025-09-03 2025-09-01 0.182 478,840 +0 0.27% 87,149
2025-09-02 2025-08-29 0.175 478,840 +0 0.27% 83,797
2025-09-01 2025-08-28 0.183 478,840 +0 0.27% 87,628
2025-08-29 2025-08-27 0.187 478,840 +0 0.27% 89,543
2025-08-28 2025-08-26 0.186 478,840 +0 0.27% 89,064
2025-08-27 2025-08-25 0.186 478,840 +0 0.27% 89,064
2025-08-26 2025-08-22 0.183 478,840 +0 0.27% 87,628
2025-08-25 2025-08-21 0.182 478,840 +0 0.27% 87,149
2025-08-22 2025-08-20 0.185 478,840 +0 0.27% 88,585
2025-08-21 2025-08-19 0.181 478,840 +0 0.27% 86,670
2025-08-20 2025-08-18 0.180 478,840 +0 0.27% 86,191
2025-08-19 2025-08-15 0.181 478,840 +0 0.27% 86,670
2025-08-18 2025-08-14 0.178 478,840 +0 0.27% 85,234
2025-08-15 2025-08-13 0.182 478,840 +0 0.27% 87,149
2025-08-14 2025-08-12 0.180 478,840 +0 0.27% 86,191
2025-08-13 2025-08-11 0.180 478,840 +0 0.27% 86,191
2025-08-12 2025-08-08 0.180 478,840 +0 0.27% 86,191
2025-08-11 2025-08-07 0.182 478,840 +0 0.27% 87,149
2025-08-08 2025-08-06 0.178 478,840 +0 0.27% 85,234
2025-08-07 2025-08-05 0.178 478,840 +0 0.27% 85,234
2025-08-06 2025-08-04 0.176 478,840 +0 0.27% 84,276
2025-08-05 2025-08-01 0.180 478,840 +0 0.27% 86,191
2025-08-04 2025-07-31 0.177 478,840 +0 0.27% 84,755
2025-08-01 2025-07-30 0.180 478,840 +0 0.27% 86,191
2025-07-31 2025-07-29 0.173 478,840 +0 0.27% 82,839
2025-07-30 2025-07-28 0.180 478,840 +0 0.27% 86,191
2025-07-29 2025-07-25 0.183 478,840 +0 0.27% 87,628
2025-07-28 2025-07-24 0.190 478,840 +0 0.27% 90,980
2025-07-25 2025-07-23 0.177 478,840 +0 0.27% 84,755
2025-07-24 2025-07-22 0.181 478,840 +0 0.27% 86,670
2025-07-23 2025-07-21 0.181 478,840 +0 0.27% 86,670
2025-07-22 2025-07-18 0.177 478,840 +0 0.27% 84,755
2025-07-21 2025-07-17 0.177 478,840 +0 0.27% 84,755
2025-07-18 2025-07-16 0.176 478,840 +0 0.27% 84,276
2025-07-17 2025-07-15 0.177 478,840 +0 0.27% 84,755
2025-07-16 2025-07-14 0.177 478,840 +0 0.27% 84,755
2025-07-15 2025-07-11 0.175 478,840 +200,000 0.27% 83,797
2025-07-10 2025-07-08 0.208 278,840 +130,000 0.16% 57,999
2025-06-23 2025-06-19 0.335 148,840 -10,000 0.08% 49,861
2025-05-26 2025-05-22 0.305 158,840 +10,000 0.09% 48,446
2025-05-22 2025-05-20 0.300 148,840 -40,000 0.08% 44,652
2025-05-21 2025-05-19 0.340 188,840 +30,000 0.11% 64,206
2025-03-20 2025-03-18 0.164 158,840 +10,000 0.09% 26,050
2024-12-23 2024-12-19 0.194 148,840 -50,000 0.08% 28,875
2024-12-20 2024-12-18 0.210 198,840 -40,000 0.11% 41,756
2024-12-19 2024-12-17 0.244 238,840 +90,000 0.14% 58,277
2024-11-04 2024-10-31 0.216 148,840 -10,000 0.08% 32,149
2024-10-30 2024-10-28 0.239 158,840 +10,000 0.09% 37,963
2024-10-25 2024-10-23 0.275 148,840 +20,000 0.08% 40,931
2024-10-22 2024-10-18 0.480 128,840 +20,000 0.07% 61,843
2023-08-23 2023-08-21 0.201 108,840 -1,760 0.06% 21,877
2023-06-13 2023-06-09 0.245 110,600 -10,000 0.06% 27,097
2022-11-22 2022-11-18 0.440 120,600 -800 0.07% 53,064
2022-09-15 2022-09-13 0.470 121,400 -10,000 0.07% 57,058
2022-04-21 2022-04-19 0.650 131,400 -4,400 0.08% 85,410
2022-01-14 2022-01-12 0.800 135,800 -10,000 0.08% 108,640
2021-12-02 2021-11-30 1.000 145,800 -3,200 0.09% 145,800
2021-11-26 2021-11-24 1.000 149,000 -50,000 0.09% 149,000
2021-11-23 2021-11-19 0.960 199,000 -7,600 0.12% 191,040
2021-11-22 2021-11-18 0.940 206,600 -32,000 0.12% 194,204
2021-11-16 2021-11-12 0.890 238,600 +50,000 0.14% 212,354
2021-08-30 2021-08-26 0.880 188,600 +10,000 0.11% 165,968
2021-08-16 2021-08-12 0.980 178,600 -10,000 0.11% 175,028
2021-08-11 2021-08-09 1.060 188,600 +10,000 0.11% 199,916
2021-08-10 2021-08-06 0.930 178,600 -6,000 0.11% 166,098
2021-08-03 2021-07-30 0.900 184,600 -5,000 0.11% 166,140
2021-08-02 2021-07-29 0.850 189,600 -8,000 0.11% 161,160
2021-07-22 2021-07-20 0.950 197,600 -60,000 0.12% 187,720
2021-07-19 2021-07-15 1.100 257,600 -10,000 0.15% 283,360
2021-07-09 2021-07-07 0.910 267,600 -10,000 0.16% 243,516
2021-07-07 2021-07-05 0.890 277,600 -20,000 0.17% 247,064
2021-06-02 2021-05-31 0.650 297,600 -1,600 0.18% 193,440
2021-05-26 2021-05-24 0.630 299,200 -400 0.18% 188,496
2021-05-17 2021-05-13 0.690 299,600 -20,000 0.18% 206,724
2021-05-14 2021-05-12 0.690 319,600 -30,000 0.19% 220,524
2021-05-10 2021-05-06 0.700 349,600 +20,000 0.21% 244,720
2021-04-29 2021-04-27 0.750 329,600 -80,000 0.34% 247,200
2021-04-28 2021-04-26 0.740 409,600 +20,000 0.43% 303,104
2021-04-13 2021-04-09 0.730 389,600 -10,000 0.41% 284,408
2021-04-12 2021-04-08 0.760 399,600 +10,000 0.42% 303,696
2021-04-09 2021-04-07 0.750 389,600 -10,000 0.41% 292,200
2021-04-08 2021-04-01 0.790 399,600 +40,000 0.42% 315,684
2021-03-29 2021-03-25 0.830 359,600 +10,000 0.38% 298,468
2021-03-22 2021-03-18 0.910 349,600 -90,000 0.37% 318,136
2021-03-19 2021-03-17 0.930 439,600 +20,000 0.46% 408,828
2021-03-18 2021-03-16 0.710 419,600 -50,000 0.44% 297,916
2021-03-10 2021-03-08 0.850 469,600 +60,000 0.49% 399,160
2021-03-08 2021-03-04 0.840 409,600 -40,000 0.43% 344,064
2021-03-05 2021-03-03 0.920 449,600 +10,000 0.47% 413,632
2021-03-04 2021-03-02 0.990 439,600 +170,000 0.46% 435,204
2021-03-03 2021-03-01 1.020 269,600 -40,000 0.28% 274,992
2021-03-02 2021-02-26 0.980 309,600 +100,000 0.32% 303,408
2021-03-01 2021-02-25 0.750 209,600 -6,000 0.22% 157,200
2021-02-24 2021-02-22 0.640 215,600 +10,000 0.23% 137,984
2021-02-23 2021-02-19 0.700 205,600 -10,000 0.22% 143,920
2021-02-22 2021-02-18 0.850 215,600 +21,200 0.23% 183,260
2021-02-19 2021-02-17 1.130 194,400 -56,000 0.20% 219,672
2021-01-28 2021-01-26 0.395 250,400 -6,400 0.26% 98,908
2021-01-06 2021-01-04 0.490 256,800 +10,000 0.27% 125,832
2021-01-05 2020-12-31 0.465 246,800 -2,400 0.26% 114,762
2020-12-28 2020-12-22 0.340 249,200 -10,000 0.26% 84,728
2020-12-18 2020-12-16 0.380 259,200 -20,000 0.27% 98,496
2020-11-24 2020-11-20 0.330 279,200 +10,000 0.29% 92,136
2020-11-10 2020-11-06 0.390 269,200 -10,000 0.28% 104,988
2020-10-23 2020-10-21 0.385 279,200 -4,000 0.29% 107,492
2020-09-25 2020-09-23 0.405 283,200 -3,200 0.30% 114,696
2020-09-18 2020-09-16 0.415 286,400 -4,000 0.34% 118,856
2020-09-17 2020-09-15 0.400 290,400 -1,600 0.34% 116,160
2020-09-09 2020-09-07 0.400 292,000 +2,000 0.34% 116,800
2020-08-31 2020-08-27 0.430 290,000 +40,000 0.36% 124,700
2020-08-28 2020-08-26 0.490 250,000 -2,000 0.31% 122,500
2020-08-27 2020-08-25 0.505 252,000 +2,000 0.32% 127,260
2020-08-26 2020-08-24 0.635 250,000 +20,000 0.31% 158,750
2020-08-24 2020-08-20 0.305 230,000 -6,000 0.29% 70,150
2020-08-18 2020-08-14 0.345 236,000 +8,000 0.30% 81,420
2020-07-20 2020-07-16 0.360 228,000 +4,000 0.29% 82,080
2020-07-09 2020-07-07 0.355 224,000 -20,000 0.28% 79,520
2020-07-08 2020-07-06 0.365 244,000 +26,000 0.31% 89,060
2020-07-07 2020-07-03 0.380 218,000 -2,000 0.27% 82,840
2020-06-10 2020-06-08 0.285 220,000 -4,000 0.28% 62,700
2020-06-04 2020-06-02 0.340 224,000 -10,000 0.28% 76,160
2020-05-20 2020-05-18 0.390 234,000 -6,000 0.29% 91,260
2020-05-08 2020-05-06 0.395 240,000 +8,000 0.30% 94,800
2020-02-26 2020-02-24 0.960 232,000 +4,000 0.29% 222,720
2020-02-19 2020-02-17 1.000 228,000 -1,600 0.29% 228,000
2020-02-18 2020-02-14 1.050 229,600 +6,000 0.29% 241,080
2019-12-18 2019-12-16 1.075 223,600 -4,400 0.28% 240,370
2019-12-11 2019-12-09 1.125 228,000 -8,000 0.29% 256,500
2019-12-03 2019-11-29 1.250 236,000 -5,600 0.30% 295,000
2019-11-13 2019-11-11 1.200 241,600 -400 0.30% 289,920
2019-11-05 2019-11-01 1.425 242,000 -16,000 0.30% 344,850
2019-11-04 2019-10-31 1.150 258,000 +4,000 0.32% 296,700
2019-10-29 2019-10-25 1.025 254,000 +4,000 0.32% 260,350
2019-09-27 2019-09-25 1.075 250,000 -4,000 0.31% 268,750
2019-09-19 2019-09-17 1.125 254,000 +4,000 0.32% 285,750
2019-09-10 2019-09-06 1.150 250,000 -5,600 0.31% 287,500
2019-08-14 2019-08-12 1.075 255,600 +12,000 0.32% 274,770
2019-07-31 2019-07-29 1.325 243,600 +4,000 0.31% 322,770
2019-07-02 2019-06-27 1.300 239,600 +4,000 0.30% 311,480
2019-06-24 2019-06-20 1.200 235,600 -4,800 0.30% 282,720
2019-05-27 2019-05-23 1.500 240,400 +6,400 0.30% 360,600
2019-04-08 2019-04-03 1.675 234,000 -12,000 0.29% 391,950
2019-04-02 2019-03-29 1.425 246,000 +12,000 0.31% 350,550
2019-03-11 2019-03-07 1.600 234,000 -8,000 0.29% 374,400
2019-03-06 2019-03-04 1.450 242,000 +9,600 0.30% 350,900
2019-01-23 2019-01-21 1.325 232,400 -4,800 0.29% 307,930
2018-12-14 2018-12-12 1.525 237,200 +2,400 0.30% 361,730
2018-11-19 2018-11-15 1.450 234,800 +12,400 0.29% 340,460
2018-10-22 2018-10-18 1.250 222,400 -5,600 0.28% 278,000
2018-10-08 2018-10-04 1.450 228,000 +4,000 0.29% 330,600
2018-09-24 2018-09-20 1.350 224,000 +4,000 0.28% 302,400
2018-09-21 2018-09-19 1.375 220,000 +5,600 0.28% 302,500
2018-09-05 2018-09-03 1.575 214,400 -9,200 0.27% 337,680
2018-05-07 2018-05-03 2.250 223,600 -28,000 0.28% 503,100
2018-02-13 2018-02-09 2.675 251,600 -800 0.32% 673,030
2018-02-12 2018-02-08 2.825 252,400 -12,400 0.32% 713,030
2018-02-09 2018-02-07 2.675 264,800 -400 0.33% 708,340
2018-01-17 2018-01-15 3.100 265,200 +8,000 0.33% 822,120
2018-01-15 2018-01-11 3.175 257,200 +3,600 0.32% 816,610
2018-01-03 2017-12-29 3.000 253,600 -120,000 0.32% 760,800
2017-12-27 2017-12-21 3.175 373,600 -4,000 0.47% 1,186,180
2017-12-21 2017-12-19 3.375 377,600 +36,000 0.47% 1,274,400
2017-12-20 2017-12-18 3.425 341,600 +1,200 0.43% 1,169,980
2017-12-19 2017-12-15 3.400 340,400 +4,000 0.43% 1,157,360
2017-12-18 2017-12-14 3.475 336,400 -4,000 0.42% 1,168,990
2017-12-12 2017-12-08 3.175 340,400 +30,000 0.43% 1,080,770
2017-12-11 2017-12-07 3.300 310,400 +20,400 0.39% 1,024,320
2017-12-08 2017-12-06 3.050 290,000 -4,400 0.36% 884,500
2017-12-07 2017-12-05 3.250 294,400 +4,400 0.37% 956,800
2017-12-06 2017-12-04 3.125 290,000 +41,600 0.36% 906,250
2017-11-28 2017-11-24 2.850 248,400 +400 0.31% 707,940
2017-11-13 2017-11-09 2.775 248,000 -16,000 0.31% 688,200
2017-11-07 2017-11-03 3.000 264,000 -4,000 0.33% 792,000
2017-11-03 2017-11-01 2.900 268,000 -1,600 0.34% 777,200
2017-10-30 2017-10-26 2.950 269,600 +1,600 0.34% 795,320
2017-10-25 2017-10-23 2.800 268,000 +2,000 0.34% 750,400
2017-10-24 2017-10-20 2.775 266,000 +4,000 0.33% 738,150
2017-10-19 2017-10-17 2.675 262,000 +2,000 0.33% 700,850
2017-09-01 2017-08-30 2.700 260,000 -4,000 0.33% 702,000
2017-08-31 2017-08-29 2.575 264,000 -24,000 0.33% 679,800
2017-08-16 2017-08-14 3.000 288,000 +4,000 0.36% 864,000
2017-08-15 2017-08-11 3.075 284,000 -2,400 0.36% 873,300
2017-07-17 2017-07-13 3.400 286,400 -4,400 0.36% 973,760
2017-06-28 2017-06-26 3.750 290,800 -2,000 0.37% 1,090,500
2017-05-26 2017-05-24 3.650 292,800 -2,800 0.37% 1,068,720
2017-05-18 2017-05-16 3.725 295,600 -16,000 0.37% 1,101,110
2017-05-11 2017-05-09 3.900 311,600 -1,600 0.39% 1,215,240
2017-05-09 2017-05-05 3.600 313,200 -3,600 0.39% 1,127,520
2017-05-08 2017-05-04 3.575 316,800 +4,000 0.40% 1,132,560
2017-04-27 2017-04-25 3.675 312,800 -1,200 0.39% 1,149,540
2017-04-21 2017-04-19 3.825 314,000 +4,000 0.39% 1,201,050
2017-04-19 2017-04-13 3.975 310,000 +1,200 0.39% 1,232,250
2017-04-07 2017-04-05 4.175 308,800 -400 0.39% 1,289,240
2017-04-05 2017-03-31 4.225 309,200 +4,400 0.39% 1,306,370
2017-03-31 2017-03-29 4.250 304,800 -800 0.38% 1,295,400
2017-03-17 2017-03-15 4.475 305,600 +2,400 0.38% 1,367,560
2017-03-02 2017-02-28 4.850 303,200 -800 0.38% 1,470,520
2017-02-28 2017-02-24 4.800 304,000 +800 0.38% 1,459,200
2017-02-17 2017-02-15 4.750 303,200 +2,000 0.38% 1,440,200
2017-01-11 2017-01-09 5.125 301,200 -3,600 0.38% 1,543,650
2017-01-10 2017-01-06 5.000 304,800 +1,600 0.38% 1,524,000
2017-01-09 2017-01-05 4.950 303,200 -400 0.38% 1,500,840
2016-12-22 2016-12-20 4.925 303,600 -2,400 0.38% 1,495,230
2016-12-06 2016-12-02 5.375 306,000 -1,600 0.38% 1,644,750
2016-12-05 2016-12-01 5.575 307,600 -4,000 0.39% 1,714,870
2016-12-02 2016-11-30 6.000 311,600 -44,800 0.39% 1,869,600
2016-10-20 2016-10-18 4.500 356,400 -3,200 0.45% 1,603,800
2016-10-19 2016-10-17 4.425 359,600 +1,600 0.45% 1,591,230
2016-09-09 2016-09-07 4.575 358,000 +21,200 0.45% 1,637,850
2016-09-08 2016-09-06 4.625 336,800 +18,800 0.42% 1,557,700
2016-08-29 2016-08-25 4.300 318,000 -400 0.48% 1,367,400
2016-07-25 2016-07-21 4.450 318,400 +24,000 0.48% 1,416,880
2016-07-13 2016-07-11 4.225 294,400 -146,800 0.44% 1,243,840
2016-07-12 2016-07-08 4.550 441,200 -2,800 0.66% 2,007,460
2016-07-11 2016-07-07 4.950 444,000 -56,000 0.67% 2,197,800
2016-07-06 2016-07-04 5.050 500,000 -116,800 0.75% 2,525,000
2016-06-29 2016-06-27 5.000 616,800 -64,000 0.93% 3,084,000
2016-06-07 2016-06-03 5.975 680,800 -20,000 1.03% 4,067,780
2016-06-06 2016-06-02 5.900 700,800 -40,000 1.06% 4,134,720
2016-05-09 2016-05-05 6.250 740,800 -44,000 1.12% 4,630,000
2016-05-06 2016-05-04 6.225 784,800 +4,000 1.18% 4,885,380
2016-04-29 2016-04-27 6.375 780,800 +4,000 1.18% 4,977,600
2016-04-27 2016-04-25 6.625 776,800 +8,000 1.17% 5,146,300
2016-04-26 2016-04-22 6.750 768,800 +20,000 1.16% 5,189,400
2016-04-25 2016-04-21 6.750 748,800 +12,000 1.13% 5,054,400
2016-04-21 2016-04-19 6.750 736,800 +50,000 1.11% 4,973,400
2016-04-20 2016-04-18 6.500 686,800 +38,000 1.04% 4,464,200
2016-04-05 2016-03-31 6.625 648,800 +1,200 0.98% 4,298,300
2016-03-29 2016-03-23 6.750 647,600 +13,200 0.98% 4,371,300
2016-03-22 2016-03-18 6.500 634,400 -400 0.96% 4,123,600
2016-02-25 2016-02-23 6.250 634,800 +2,000 0.96% 3,967,500
2016-02-17 2016-02-15 6.250 632,800 +400 0.95% 3,955,000
2016-02-01 2016-01-28 6.000 632,400 +3,600 0.95% 3,794,400
2016-01-11 2016-01-07 6.875 628,800 -2,400 0.95% 4,323,000
2016-01-07 2016-01-05 7.500 631,200 +7,200 0.95% 4,734,000
2015-12-15 2015-12-11 6.875 624,000 +2,400 0.94% 4,290,000
2015-12-08 2015-12-04 7.375 621,600 -5,600 0.94% 4,584,300
2015-12-04 2015-12-02 6.875 627,200 -400 0.95% 4,312,000
2015-11-16 2015-11-12 7.250 627,600 +8,000 0.95% 4,550,100
2015-11-11 2015-11-09 7.500 619,600 -2,000 0.93% 4,647,000
2015-11-06 2015-11-04 7.125 621,600 -2,000 0.94% 4,428,900
2015-10-30 2015-10-28 7.125 623,600 +4,000 0.94% 4,443,150
2015-10-29 2015-10-27 7.250 619,600 -1,200 0.93% 4,492,100
2015-10-27 2015-10-23 7.625 620,800 -20,000 0.94% 4,733,600
2015-10-23 2015-10-20 7.625 640,800 +12,400 0.97% 4,886,100
2015-10-20 2015-10-16 7.250 628,400 -4,000 0.95% 4,555,900
2015-10-14 2015-10-12 7.250 632,400 +1,200 0.95% 4,584,900
2015-10-09 2015-10-07 7.000 631,200 -4,000 0.95% 4,418,400
2015-10-02 2015-09-29 6.625 635,200 +4,000 0.96% 4,208,200
2015-09-30 2015-09-25 6.750 631,200 +400 0.95% 4,260,600
2015-09-24 2015-09-22 7.125 630,800 +4,000 0.95% 4,494,450
2015-09-23 2015-09-21 7.125 626,800 +4,000 0.94% 4,465,950
2015-09-22 2015-09-18 7.250 622,800 -4,000 0.94% 4,515,300
2015-09-21 2015-09-17 7.125 626,800 -5,200 0.94% 4,465,950
2015-09-18 2015-09-16 7.375 632,000 +4,000 0.95% 4,661,000
2015-09-17 2015-09-15 7.375 628,000 +5,600 0.95% 4,631,500
2015-09-16 2015-09-14 8.625 622,400 -16,400 0.94% 5,368,200
2015-09-15 2015-09-11 7.625 638,800 +800 0.96% 4,870,850
2015-09-14 2015-09-10 7.500 638,000 -800 0.96% 4,785,000
2015-09-07 2015-09-02 7.375 638,800 +3,200 0.96% 4,711,150
2015-09-04 2015-09-01 7.500 635,600 +4,000 0.96% 4,767,000
2015-08-26 2015-08-24 6.750 631,600 +1,600 0.95% 4,263,300
2015-08-25 2015-08-21 7.500 630,000 -8,000 0.95% 4,725,000
2015-08-24 2015-08-20 7.750 638,000 +1,600 0.96% 4,944,500
2015-08-21 2015-08-19 7.875 636,400 -7,200 0.96% 5,011,650
2015-08-20 2015-08-18 7.750 643,600 +2,400 0.97% 4,987,900
2015-08-19 2015-08-17 7.875 641,200 +400 0.97% 5,049,450
2015-08-14 2015-08-12 7.750 640,800 +26,400 0.97% 4,966,200
2015-08-13 2015-08-11 8.750 614,400 +10,800 0.93% 5,376,000
2015-08-12 2015-08-10 9.250 603,600 +3,200 0.91% 5,583,300
2015-08-07 2015-08-05 9.375 600,400 -800 0.90% 5,628,750
2015-08-06 2015-08-04 9.375 601,200 -3,200 0.91% 5,636,250
2015-08-05 2015-08-03 9.250 604,400 -8,000 0.91% 5,590,700
2015-08-04 2015-07-31 9.250 612,400 +4,000 0.92% 5,664,700
2015-07-31 2015-07-29 9.500 608,400 -4,000 0.92% 5,779,800
2015-07-29 2015-07-27 9.375 612,400 +9,600 0.92% 5,741,250
2015-07-28 2015-07-24 10.500 602,800 +2,400 0.91% 6,329,400
2015-07-27 2015-07-23 10.875 600,400 +8,800 0.90% 6,529,350
2015-07-21 2015-07-17 12.125 591,600 +1,200 0.89% 7,173,150
2015-07-20 2015-07-16 12.125 590,400 -12,000 1.07% 7,158,600
2015-07-16 2015-07-14 12.750 602,400 -3,200 1.09% 7,680,600
2015-07-15 2015-07-13 12.500 605,600 +800 1.10% 7,570,000
2015-07-14 2015-07-10 11.250 604,800 +222,400 1.09% 6,804,000
2015-07-13 2015-07-09 9.750 382,400 +4,000 0.69% 3,728,400
2015-07-10 2015-07-08 7.375 378,400 -36,000 0.68% 2,790,700
2015-07-09 2015-07-07 8.750 414,400 +1,600 0.75% 3,626,000
2015-07-08 2015-07-06 10.625 412,800 +2,400 0.75% 4,386,000
2015-07-07 2015-07-03 12.500 410,400 -36,400 0.74% 5,130,000
2015-07-06 2015-07-02 14.250 446,800 +400 0.81% 6,366,900
2015-07-03 2015-06-30 15.000 446,400 +6,400 0.81% 6,696,000
2015-07-02 2015-06-29 15.500 440,000 -1,200 0.80% 6,820,000
2015-06-29 2015-06-25 14.500 441,200 +6,000 0.80% 6,397,400
2015-06-26 2015-06-24 14.500 435,200 +1,200 0.79% 6,310,400
2015-06-25 2015-06-23 14.750 434,000 -12,800 0.78% 6,401,500
2015-06-24 2015-06-22 15.000 446,800 +1,200 0.81% 6,702,000
2015-06-23 2015-06-19 15.000 445,600 -2,000 0.81% 6,684,000
2015-06-22 2015-06-18 14.750 447,600 +6,000 0.81% 6,602,100
2015-06-19 2015-06-17 15.000 441,600 -11,600 0.80% 6,624,000
2015-06-18 2015-06-16 13.750 453,200 +14,000 0.82% 6,231,500
2015-06-17 2015-06-15 15.000 439,200 -36,000 0.79% 6,588,000
2015-06-16 2015-06-12 16.000 475,200 -25,200 0.86% 7,603,200
2015-06-15 2015-06-11 16.250 500,400 +31,200 0.90% 8,131,500
2015-06-12 2015-06-10 15.500 469,200 -20,800 0.85% 7,272,600
2015-06-11 2015-06-09 14.500 490,000 +4,160 0.89% 7,105,000
2015-06-09 2015-06-05 14.000 485,840 -39,200 0.88% 6,801,760
2015-06-08 2015-06-04 14.250 525,040 -13,200 0.95% 7,481,820
2015-06-05 2015-06-03 14.500 538,240 +6,400 0.97% 7,804,480
2015-06-04 2015-06-02 14.000 531,840 +96,400 0.96% 7,445,760
2015-06-03 2015-06-01 15.250 435,440 +47,200 0.79% 6,640,460
2015-06-02 2015-05-29 16.500 388,240 +25,600 0.70% 6,405,960
2015-06-01 2015-05-28 17.500 362,640 +50,400 0.66% 6,346,200
2015-05-29 2015-05-27 18.500 312,240 +52,000 0.56% 5,776,440
2015-05-28 2015-05-26 16.250 260,240 +14,400 0.47% 4,228,900
2015-05-27 2015-05-22 16.000 245,840 -7,600 0.44% 3,933,440
2015-05-26 2015-05-21 15.750 253,440 -77,600 0.46% 3,991,680
2015-05-22 2015-05-20 19.250 331,040 -476,400 0.60% 6,372,520
2015-05-21 2015-05-19 19.750 807,440 +47,200 1.46% 15,946,940
2015-05-20 2015-05-18 15.250 760,240 +32,400 1.37% 11,593,660
2015-05-19 2015-05-15 13.000 727,840 +6,400 1.32% 9,461,920
2015-05-18 2015-05-14 12.125 721,440 +307,600 1.30% 8,747,460
2015-05-15 2015-05-13 10.250 413,840 +100,000 0.75% 4,241,860
2015-05-13 2015-05-11 9.875 313,840 +52,400 0.57% 3,099,170
2015-05-07 2015-05-05 9.500 261,440 +11,600 0.47% 2,483,680
2015-05-06 2015-05-04 10.125 249,840 -3,200 0.45% 2,529,630
2015-05-05 2015-04-30 9.000 253,040 +3,600 0.46% 2,277,360
2015-05-04 2015-04-29 9.250 249,440 +3,600 0.45% 2,307,320
2015-04-30 2015-04-28 9.375 245,840 -1,200 0.44% 2,304,750
2015-04-29 2015-04-27 9.375 247,040 -3,600 0.45% 2,316,000
2015-04-28 2015-04-24 9.125 250,640 +1,200 0.45% 2,287,090
2015-04-27 2015-04-23 9.000 249,440 +2,000 0.45% 2,244,960
2015-04-24 2015-04-22 9.250 247,440 +400 0.45% 2,288,820
2015-04-23 2015-04-21 8.625 247,040 -3,600 0.45% 2,130,720
2015-04-22 2015-04-20 8.750 250,640 +12,000 0.45% 2,193,100
2015-04-21 2015-04-17 9.375 238,640 +4,400 0.43% 2,237,250
2015-04-20 2015-04-16 9.375 234,240 -1,600 0.42% 2,196,000
2015-04-17 2015-04-15 9.375 235,840 -1,600 0.43% 2,211,000
2015-04-16 2015-04-14 9.875 237,440 -10,400 0.43% 2,344,720
2015-04-15 2015-04-13 8.625 247,840 +4,000 0.45% 2,137,620
2015-04-14 2015-04-10 7.875 243,840 +22,800 0.44% 1,920,240
2015-04-10 2015-04-08 7.625 221,040 -8,800 0.40% 1,685,430
2015-04-08 2015-04-01 7.500 229,840 -400 0.42% 1,723,800
2015-04-02 2015-03-31 7.625 230,240 -6,800 0.42% 1,755,580
2015-04-01 2015-03-30 8.125 237,040 -6,000 0.43% 1,925,950
2015-03-31 2015-03-27 8.125 243,040 -1,200 0.44% 1,974,700
2015-03-27 2015-03-25 8.375 244,240 +4,000 0.44% 2,045,510
2015-03-25 2015-03-23 7.875 240,240 +1,200 0.43% 1,891,890
2015-03-24 2015-03-20 7.750 239,040 -3,600 0.43% 1,852,560
2015-03-23 2015-03-19 8.000 242,640 +3,600 0.44% 1,941,120
2015-03-19 2015-03-17 7.875 239,040 -23,200 0.43% 1,882,440
2015-03-16 2015-03-12 6.750 262,240 -10,080 0.47% 1,770,120
2015-03-13 2015-03-11 6.875 272,320 +12,800 0.49% 1,872,200
2015-03-12 2015-03-10 7.375 259,520 +17,600 0.47% 1,913,960
2015-03-11 2015-03-09 7.625 241,920 -11,200 0.44% 1,844,640
2015-03-09 2015-03-05 6.375 253,120 -2,000 0.46% 1,613,640
2015-02-25 2015-02-23 6.750 255,120 +400 0.46% 1,722,060
2015-02-12 2015-02-10 6.625 254,720 +6,800 0.46% 1,687,520
2015-02-04 2015-02-02 6.750 247,920 +2,000 0.45% 1,673,460
2015-01-21 2015-01-19 7.000 245,920 +2,000 0.44% 1,721,440
2015-01-14 2015-01-12 7.750 243,920 +2,000 0.44% 1,890,380
2015-01-12 2015-01-08 8.375 241,920 -21,600 0.44% 2,026,080
2015-01-09 2015-01-07 7.000 263,520 -8,800 0.48% 1,844,640
2015-01-08 2015-01-06 6.750 272,320 -2,400 0.49% 1,838,160
2015-01-05 2014-12-31 6.625 274,720 +3,200 0.50% 1,820,020
2014-12-29 2014-12-22 7.250 271,520 +1,600 0.49% 1,968,520
2014-12-22 2014-12-18 7.375 269,920 +2,000 0.49% 1,990,660
2014-12-18 2014-12-16 7.750 267,920 -400 0.48% 2,076,380
2014-12-17 2014-12-15 7.875 268,320 +4,400 0.49% 2,113,020
2014-12-15 2014-12-11 7.625 263,920 -800 0.48% 2,012,390
2014-12-12 2014-12-10 7.750 264,720 -2,400 0.48% 2,051,580
2014-12-11 2014-12-09 7.750 267,120 +1,200 0.48% 2,070,180
2014-12-10 2014-12-08 7.875 265,920 -4,800 0.48% 2,094,120
2014-12-05 2014-12-03 8.000 270,720 +1,600 0.49% 2,165,760
2014-12-03 2014-12-01 8.000 269,120 +12,000 0.49% 2,152,960
2014-12-02 2014-11-28 8.375 257,120 +1,600 0.46% 2,153,380
2014-11-27 2014-11-25 8.625 255,520 -2,400 0.46% 2,203,860
2014-11-26 2014-11-24 8.625 257,920 -1,200 0.47% 2,224,560
2014-11-25 2014-11-21 8.625 259,120 +3,600 0.47% 2,234,910
2014-11-21 2014-11-19 8.625 255,520 +6,000 0.46% 2,203,860
2014-11-20 2014-11-18 8.750 249,520 -8,000 0.45% 2,183,300
2014-11-19 2014-11-17 8.750 257,520 -7,600 0.47% 2,253,300
2014-11-18 2014-11-14 8.875 265,120 -8,000 0.48% 2,352,940
2014-11-17 2014-11-13 8.750 273,120 +2,000 0.49% 2,389,800
2014-11-14 2014-11-12 9.000 271,120 +800 0.49% 2,440,080
2014-11-11 2014-11-07 8.875 270,320 +2,400 0.49% 2,399,090
2014-11-10 2014-11-06 9.125 267,920 -2,800 0.48% 2,444,770
2014-11-07 2014-11-05 10.000 270,720 -12,800 0.49% 2,707,200
2014-11-06 2014-11-04 8.375 283,520 +16,400 0.51% 2,374,480
2014-11-05 2014-11-03 8.000 267,120 +8,800 0.48% 2,136,960
2014-11-04 2014-10-31 8.125 258,320 -6,000 0.47% 2,098,850
2014-11-03 2014-10-30 8.250 264,320 +2,000 0.48% 2,180,640
2014-10-30 2014-10-28 8.625 262,320 +2,000 0.47% 2,262,510
2014-10-29 2014-10-27 8.250 260,320 +3,600 0.47% 2,147,640
2014-10-28 2014-10-24 8.750 256,720 -800 0.46% 2,246,300
2014-10-27 2014-10-23 9.000 257,520 +27,600 0.47% 2,317,680
2014-10-24 2014-10-22 9.375 229,920 -2,000 0.42% 2,155,500
2014-10-23 2014-10-21 9.375 231,920 -4,800 0.42% 2,174,250
2014-10-22 2014-10-20 9.500 236,720 -2,400 0.43% 2,248,840
2014-10-21 2014-10-17 9.625 239,120 -1,200 0.43% 2,301,530
2014-10-16 2014-10-14 9.750 240,320 +8,400 0.43% 2,343,120
2014-10-15 2014-10-13 10.000 231,920 +4,000 0.42% 2,319,200
2014-10-14 2014-10-10 10.000 227,920 +15,600 0.41% 2,279,200
2014-10-13 2014-10-09 10.375 212,320 -10,000 0.38% 2,202,820
2014-10-10 2014-10-08 10.625 222,320 -28,800 0.40% 2,362,150
2014-10-09 2014-10-07 10.125 251,120 +12,800 0.45% 2,542,590
2014-10-08 2014-10-06 10.375 238,320 +8,000 0.43% 2,472,570
2014-10-07 2014-10-03 10.000 230,320 +9,200 0.42% 2,303,200
2014-10-06 2014-09-30 10.375 221,120 +11,600 0.40% 2,294,120
2014-10-03 2014-09-29 10.500 209,520 +4,400 0.38% 2,199,960
2014-09-30 2014-09-26 10.625 205,120 +13,600 0.37% 2,179,400
2014-09-29 2014-09-25 12.250 191,520 -4,000 0.35% 2,346,120
2014-09-26 2014-09-24 13.500 195,520 +34,800 0.35% 2,639,520
2014-09-25 2014-09-23 11.375 160,720 +2,000 0.35% 1,828,190
2014-09-24 2014-09-22 11.250 158,720 -9,200 0.34% 1,785,600
2014-09-23 2014-09-19 10.750 167,920 -22,000 0.36% 1,805,140
2014-09-22 2014-09-18 11.125 189,920 +15,600 0.41% 2,112,860
2014-09-19 2014-09-17 10.000 174,320 -4,000 0.38% 1,743,200
2014-09-17 2014-09-15 10.500 178,320 -2,000 0.39% 1,872,360
2014-09-16 2014-09-12 10.500 180,320 -400 0.39% 1,893,360
2014-09-15 2014-09-11 10.875 180,720 +4,000 0.39% 1,965,330
2014-09-12 2014-09-10 10.750 176,720 +400 0.38% 1,899,740
2014-09-11 2014-09-08 10.875 176,320 +6,000 0.38% 1,917,480
2014-09-10 2014-09-05 10.750 170,320 +2,800 0.37% 1,830,940
2014-09-08 2014-09-04 10.375 167,520 +5,200 0.36% 1,738,020
2014-09-05 2014-09-03 11.000 162,320 -2,000 0.35% 1,785,520
2014-09-04 2014-09-02 11.375 164,320 +8,000 0.36% 1,869,140
2014-09-03 2014-09-01 10.000 156,320 +8,800 0.34% 1,563,200
2014-09-02 2014-08-29 10.375 147,520 +4,000 0.32% 1,530,520
2014-09-01 2014-08-28 10.625 143,520 +4,800 0.31% 1,524,900
2014-08-29 2014-08-27 11.750 138,720 +10,000 0.30% 1,629,960
2014-08-27 2014-08-25 12.750 128,720 -16,400 0.28% 1,641,180
2014-08-26 2014-08-22 14.000 145,120 +800 0.31% 2,031,680
2014-08-25 2014-08-21 14.250 144,320 -10,800 0.31% 2,056,560
2014-08-21 2014-08-19 13.000 155,120 -30,800 0.34% 2,016,560
2014-08-20 2014-08-18 13.750 185,920 +33,200 0.40% 2,556,400
2014-08-19 2014-08-15 8.750 152,720 +12,800 0.33% 1,336,300
2014-08-15 2014-08-13 9.500 139,920 +9,200 0.30% 1,329,240
2014-08-07 2014-08-05 9.125 130,720 -1,600 0.28% 1,192,820
2014-08-05 2014-08-01 9.000 132,320 -13,200 0.29% 1,190,880
2014-08-04 2014-07-31 9.125 145,520 +12,000 0.32% 1,327,870
2014-08-01 2014-07-30 9.500 133,520 +2,000 0.29% 1,268,440
2014-07-31 2014-07-29 9.500 131,520 +7,200 0.29% 1,249,440
2014-07-30 2014-07-28 10.000 124,320 +800 0.27% 1,243,200
2014-07-29 2014-07-25 9.750 123,520 +3,200 0.27% 1,204,320
2014-07-28 2014-07-24 10.125 120,320 +6,000 0.26% 1,218,240
2014-07-25 2014-07-23 9.875 114,320 +14,000 0.25% 1,128,910
2014-07-24 2014-07-22 8.500 100,320 -800 0.22% 852,720
2014-07-23 2014-07-21 8.125 101,120 -1,200 0.22% 821,600
2014-07-22 2014-07-18 7.500 102,320 +4,800 0.22% 767,400
2014-07-21 2014-07-17 7.625 97,520 +1,600 0.21% 743,590
2014-07-18 2014-07-16 7.750 95,920 +400 0.21% 743,380
2014-07-17 2014-07-15 8.250 95,520 +5,200 0.21% 788,040
2014-07-15 2014-07-11 7.000 90,320 -1,200 0.20% 632,240
2014-07-11 2014-07-09 7.125 91,520 -2,000 0.20% 652,080
2014-07-09 2014-07-07 7.250 93,520 -7,600 0.20% 678,020
2014-07-08 2014-07-04 7.500 101,120 +1,600 0.22% 758,400
2014-07-02 2014-06-27 7.500 99,520 +1,200 0.22% 746,400
2014-06-30 2014-06-26 7.750 98,320 +3,600 0.21% 761,980
2014-06-26 2014-06-24 7.000 94,720 +9,600 0.21% 663,040
2014-06-25 2014-06-23 6.750 85,120 -4,400 0.18% 574,560
2014-06-18 2014-06-16 7.500 89,520 +8,000 0.19% 671,400
2014-06-11 2014-06-09 7.875 81,520 -800 0.18% 641,970
2014-06-06 2014-06-04 7.875 82,320 -800 0.18% 648,270
2014-06-05 2014-06-03 8.000 83,120 -800 0.18% 664,960
2014-05-28 2014-05-26 8.750 83,920 +1,200 0.18% 734,300
2014-05-26 2014-05-22 8.250 82,720 +400 0.18% 682,440
2014-05-23 2014-05-21 8.750 82,320 -400 0.18% 720,300
2014-05-22 2014-05-20 8.625 82,720 +5,600 0.18% 713,460
2014-05-19 2014-05-15 9.125 77,120 +400 0.17% 703,720
2014-05-16 2014-05-14 9.750 76,720 +5,200 0.17% 748,020
2014-05-15 2014-05-13 9.500 71,520 +800 0.16% 679,440
2014-05-08 2014-05-05 9.625 70,720 +4,400 0.15% 680,680
2014-05-05 2014-04-30 9.375 66,320 -1,200 0.14% 621,750
2014-04-29 2014-04-25 10.250 67,520 -32,000 0.15% 692,080
2014-04-24 2014-04-22 10.750 99,520 +24,800 0.22% 1,069,840
2014-04-17 2014-04-15 9.625 74,720 -800 0.16% 719,180
2014-04-11 2014-04-09 10.750 75,520 +1,200 0.16% 811,840
2014-04-10 2014-04-08 10.625 74,320 +6,400 0.16% 789,650
2014-04-09 2014-04-07 10.750 67,920 +800 0.15% 730,140
2014-04-08 2014-04-04 11.000 67,120 +10,000 0.15% 738,320
2014-04-07 2014-04-03 10.750 57,120 +1,200 0.12% 614,040
2014-04-04 2014-04-02 11.625 55,920 -800 0.12% 650,070
2014-04-03 2014-04-01 13.500 56,720 -18,000 0.12% 765,720
2014-04-01 2014-03-28 15.250 74,720 +29,200 0.16% 1,139,480
2014-03-31 2014-03-27 14.250 45,520 +12,000 0.10% 648,660
2014-03-28 2014-03-26 15.250 33,520 +2,000 0.07% 511,180
2014-03-27 2014-03-25 15.000 31,520 +8,400 0.07% 472,800
2014-03-25 2014-03-21 15.500 23,120 +400 0.05% 358,360
2014-03-21 2014-03-19 15.250 22,720 +800 0.05% 346,480
2014-03-19 2014-03-17 15.000 21,920 +800 0.05% 328,800
2014-03-14 2014-03-12 16.500 21,120 -400 0.05% 348,480
2014-03-12 2014-03-10 17.750 21,520 +400 0.05% 381,980
2014-03-10 2014-03-06 17.000 21,120 +1,600 0.05% 359,040
2014-03-07 2014-03-05 17.500 19,520 +1,600 0.04% 341,600
2014-03-06 2014-03-04 16.250 17,920 +5,200 0.04% 291,200
2014-03-05 2014-03-03 21.750 12,720 +320 0.03% 276,660
2014-02-28 2014-02-26 24.500 12,400 -800 0.03% 303,800
2014-02-27 2014-02-25 23.000 13,200 +400 0.03% 303,600
2014-02-26 2014-02-24 24.000 12,800 +400 0.03% 307,200
2014-02-25 2014-02-21 24.000 12,400 +1,200 0.03% 297,600
2014-02-14 2014-02-12 22.500 11,200 -400 0.02% 252,000
2014-02-06 2014-02-04 23.500 11,600 -800 0.03% 272,600
2014-01-15 2014-01-13 22.000 12,400 -1,200 0.03% 272,800
2014-01-10 2014-01-08 20.250 13,600 +800 0.03% 275,400
2014-01-09 2014-01-07 21.000 12,800 +1,200 0.03% 268,800
2014-01-06 2014-01-02 25.000 11,600 +1,600 0.03% 290,000
2014-01-03 2013-12-31 21.250 10,000 -1,200 0.02% 212,500
2014-01-02 2013-12-27 16.750 11,200 -5,600 0.02% 187,600
2013-12-30 2013-12-24 17.000 16,800 +4,800 0.04% 285,600
2013-12-20 2013-12-18 24.750 12,000 -4,000 0.03% 297,000
2013-12-18 2013-12-16 26.000 16,000 -400 0.03% 416,000
2013-12-16 2013-12-12 27.500 16,400 +800 0.04% 451,000
2013-12-13 2013-12-11 28.000 15,600 -2,400 0.03% 436,800
2013-12-12 2013-12-10 28.750 18,000 -1,600 0.04% 517,500
2013-12-10 2013-12-06 28.250 19,600 +6,000 0.04% 553,700
2013-12-09 2013-12-05 31.500 13,600 +2,000 0.03% 428,400
2013-12-06 2013-12-04 32.750 11,600 -4,000 0.03% 379,900
2013-12-03 2013-11-29 33.750 15,600 -4,400 0.03% 526,500
2013-11-25 2013-11-21 32.250 20,000 -240 0.04% 645,000
2013-11-22 2013-11-20 32.500 20,240 +400 0.04% 657,800
2013-11-19 2013-11-15 33.500 19,840 +4,000 0.04% 664,640
2013-11-18 2013-11-14 34.750 15,840 -800 0.03% 550,440
2013-11-15 2013-11-13 34.000 16,640 -400 0.04% 565,760
2013-11-13 2013-11-11 33.750 17,040 +4,000 0.04% 575,100
2013-11-08 2013-11-06 31.000 13,040 -2,480 0.03% 404,240
2013-11-07 2013-11-05 31.250 15,520 -400 0.03% 485,000
2013-11-05 2013-11-01 35.000 15,920 +2,800 0.03% 557,200
2013-11-04 2013-10-31 35.500 13,120 +400 0.03% 465,760
2013-10-31 2013-10-29 36.750 12,720 -2,320 0.03% 467,460
2013-10-30 2013-10-28 37.250 15,040 -800 0.03% 560,240
2013-10-29 2013-10-25 38.750 15,840 +1,600 0.03% 613,800
2013-10-28 2013-10-24 37.500 14,240 +1,440 0.03% 534,000
2013-10-23 2013-10-21 33.000 12,800 -5,760 0.03% 422,400
2013-10-21 2013-10-17 33.750 18,560 +2,880 0.04% 626,400
2013-10-18 2013-10-16 28.250 15,680 +1,440 0.03% 442,960
2013-10-17 2013-10-15 26.750 14,240 -4,320 0.03% 380,920
2013-10-16 2013-10-11 26.000 18,560 +1,440 0.04% 482,560
2013-10-11 2013-10-09 26.250 17,120 -480 0.04% 449,400
2013-10-10 2013-10-08 27.500 17,600 -480 0.04% 484,000
2013-10-09 2013-10-07 26.500 18,080 +4,320 0.04% 479,120
2013-10-08 2013-10-04 22.000 13,760 +8,640 0.03% 302,720
2013-10-03 2013-09-30 15.500 5,120 -41,760 0.01% 79,360
2013-10-02 2013-09-27 15.750 46,880 -11,520 0.10% 738,360
2013-08-30 2013-08-28 15.000 58,400 +33,120 0.13% 876,000
2013-08-29 2013-08-27 15.250 25,280 +20,160 0.05% 385,520
2013-08-26 2013-08-22 14.000 5,120 -1,440 0.01% 71,680
2013-08-13 2013-08-09 11.000 6,560 -8,640 0.01% 72,160
2013-08-12 2013-08-08 9.750 15,200 +2,880 0.03% 148,200
2013-08-09 2013-08-07 9.625 12,320 +7,200 0.03% 118,580
2013-08-08 2013-08-06 7.750 5,120 -2,880 0.01% 39,680
2013-08-07 2013-08-05 7.875 8,000 -7,200 0.02% 63,000
2013-08-06 2013-08-02 7.625 15,200 +9,360 0.03% 115,900
2013-01-31 2013-01-29 5.375 5,840 -4,320 0.01% 31,390
2013-01-23 2013-01-21 5.850 10,160 +2,880 0.02% 59,436
2013-01-02 2012-12-27 4.850 7,280 +1,440 0.02% 35,308
2012-12-21 2012-12-19 4.825 5,840 -18,720 0.01% 28,178
2012-12-05 2012-12-03 4.925 24,560 +18,720 0.06% 120,958
2012-11-23 2012-11-21 4.875 5,840 -720 0.01% 28,470
2012-10-10 2012-10-08 4.150 6,560 -2,880 0.02% 27,224
2012-10-03 2012-09-27 3.500 9,440 -5,760 0.02% 33,040
2012-09-20 2012-09-18 3.450 15,200 +5,760 0.04% 52,440
2012-08-14 2012-08-10 2.534 9,440 -430 0.07% 23,925
2012-07-10 2012-07-06 2.774 9,870 +501 0.07% 27,375
2012-07-04 2012-06-29 3.897 9,369 +502 0.06% 36,514
2012-06-27 2012-06-25 3.706 8,867 +502 0.06% 32,861
2012-06-22 2012-06-20 3.634 8,365 +3,012 0.06% 30,401
2012-06-04 2012-05-31 4.017 5,353 -6,525 0.04% 21,502
2012-05-23 2012-05-21 3.945 11,878 -3,513 0.08% 46,860
2012-05-15 2012-05-11 4.136 15,391 -502 0.10% 63,663
2012-05-14 2012-05-10 3.993 15,893 +4,182 0.11% 63,459
2012-04-10 2012-04-03 4.126 11,711 -2,541 0.12% 48,317
2012-04-03 2012-03-30 4.322 14,252 -2,036 0.12% 61,601
2012-03-30 2012-03-28 4.283 16,288 -11,401 0.13% 69,761
2012-03-29 2012-03-27 4.381 27,689 +8,958 0.23% 121,311
2012-03-28 2012-03-26 4.656 18,731 -1,425 0.15% 87,217
2012-03-22 2012-03-20 6.385 20,156 -7,126 0.16% 128,700
2012-03-12 2012-03-08 6.189 27,282 +2,443 0.22% 168,840
2012-03-09 2012-03-07 6.189 24,839 -1,018 0.20% 153,721
2012-03-08 2012-03-06 6.287 25,857 +7,330 0.21% 162,561
2012-03-07 2012-03-05 6.876 18,527 -3,258 0.15% 127,398
2012-03-05 2012-03-01 7.171 21,785 +5,090 0.18% 156,221
2012-03-02 2012-02-29 7.368 16,695 +4,072 0.14% 123,001
2012-02-24 2012-02-22 7.368 12,623 +5,090 0.10% 93,000
2012-02-23 2012-02-21 7.662 7,533 -2,850 0.06% 57,719
2012-01-18 2012-01-16 4.578 10,383 -1,629 0.08% 47,530
2011-12-13 2011-12-09 4.794 12,012 -407 0.10% 57,583
2011-12-02 2011-11-30 4.715 12,419 +2,036 0.10% 58,558
2011-11-25 2011-11-23 5.010 10,383 -5,090 0.08% 52,018
2011-11-17 2011-11-15 5.992 15,473 +3,257 0.13% 92,718
2011-11-08 2011-11-04 5.108 12,216 +1,018 0.10% 62,401
2011-11-07 2011-11-03 5.501 11,198 +4,072 0.09% 61,601
2011-10-31 2011-10-27 6.385 7,126 -4,886 0.07% 45,501
2011-10-25 2011-10-21 6.189 12,012 +4,479 0.12% 74,339
2011-10-24 2011-10-20 6.287 7,533 -4,683 0.07% 47,360
2011-10-20 2011-10-18 6.778 12,216 -9,365 0.12% 82,801
2011-09-15 2011-09-12 5.206 21,581 +5,090 0.21% 112,359
2011-09-07 2011-09-05 5.796 16,491 +2,850 0.16% 95,578
2011-09-01 2011-08-30 5.894 13,641 +7,330 0.13% 80,400
2011-08-24 2011-08-22 8.252 6,311 +1,017 0.06% 52,076
2011-04-29 2011-04-27 18.468 5,294 -1,017 0.05% 97,769
2011-03-15 2011-03-11 23.576 6,311 -204 0.06% 148,788
2011-02-24 2011-02-22 25.148 6,515 -814 0.06% 163,838
2011-02-23 2011-02-21 25.934 7,329 -2,036 0.07% 190,068
2011-02-18 2011-02-16 24.755 9,365 -1,018 0.09% 231,829
2011-01-28 2011-01-26 21.218 10,383 -204 0.10% 220,311
2011-01-21 2011-01-19 22.790 10,587 -204 0.10% 241,279
2011-01-05 2011-01-03 24.165 10,791 -610 0.11% 260,769
2010-12-16 2010-12-14 20.433 11,401 -2,036 0.11% 232,952
2010-12-10 2010-12-08 20.825 13,437 -611 0.13% 279,832
2010-12-07 2010-12-03 22.397 14,048 +2,036 0.14% 314,636
2010-11-17 2010-11-15 24.755 12,012 -204 0.12% 297,355
2010-11-16 2010-11-12 24.951 12,216 +1,018 0.12% 304,805
2010-11-09 2010-11-05 24.951 11,198 -407 0.11% 279,405
2010-11-05 2010-11-03 24.755 11,605 +1,018 0.11% 287,280
2010-11-02 2010-10-29 24.165 10,587 -407 0.10% 255,839
2010-11-01 2010-10-28 24.951 10,994 +2,036 0.11% 274,315
2010-10-29 2010-10-27 24.951 8,958 -1,018 0.09% 223,514
2010-10-27 2010-10-25 26.327 9,976 +2,850 0.10% 262,634
2010-10-26 2010-10-22 26.720 7,126 -611 0.07% 190,403
2010-10-25 2010-10-21 26.327 7,737 -5,090 0.08% 203,689
2010-10-22 2010-10-20 25.148 12,827 -3,054 0.13% 322,570
2010-10-21 2010-10-19 26.130 15,881 +611 0.16% 414,972
2010-10-20 2010-10-18 24.755 15,270 -203 0.15% 378,006
2010-10-19 2010-10-15 24.951 15,473 -1,018 0.15% 386,072
2010-10-18 2010-10-14 25.344 16,491 -40,923 0.16% 417,952
2010-10-15 2010-10-13 26.916 57,414 -2,443 0.56% 1,545,354
2010-10-14 2010-10-12 27.112 59,857 -611 0.59% 1,622,869
2010-10-13 2010-10-11 26.720 60,468 -1,018 0.59% 1,615,675
2010-10-12 2010-10-08 28.488 61,486 +4,479 0.60% 1,751,595
2010-10-11 2010-10-07 27.112 57,007 -204 0.56% 1,545,599
2010-10-08 2010-10-06 28.291 57,211 +204 0.56% 1,618,570
2010-10-07 2010-10-05 30.649 57,007 +17,916 0.56% 1,747,199
2010-10-06 2010-10-04 32.417 39,091 -16,898 0.38% 1,267,215
2010-10-05 2010-09-30 23.969 55,989 +28,096 0.55% 1,341,999
2010-10-04 2010-09-29 24.165 27,893 0.27% 674,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top