History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.169 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.169 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.173 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.192 0 +0
2025-09-16 2025-09-12 0.186 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.183 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.180 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.183 0 +0
2025-08-25 2025-08-21 0.182 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.181 0 +0
2025-08-18 2025-08-14 0.178 0 +0
2025-08-15 2025-08-13 0.182 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.182 0 +0
2025-08-08 2025-08-06 0.178 0 +0
2025-08-07 2025-08-05 0.178 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.177 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.183 0 +0
2025-07-28 2025-07-24 0.190 0 +0
2025-07-25 2025-07-23 0.177 0 +0
2025-07-24 2025-07-22 0.181 0 +0
2025-07-23 2025-07-21 0.181 0 +0
2025-07-22 2025-07-18 0.177 0 +0
2025-07-21 2025-07-17 0.177 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.177 0 +0
2025-07-16 2025-07-14 0.177 0 +0
2025-07-15 2025-07-11 0.175 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.203 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.243 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.260 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.225 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.233 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.215 0 +0
2025-05-19 2025-05-15 0.184 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.145 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.176 0 +0
2025-03-12 2025-03-10 0.176 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.174 0 +0
2025-03-07 2025-03-05 0.155 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.141 0 +0
2025-02-27 2025-02-25 0.141 0 +0
2025-02-26 2025-02-24 0.141 0 +0
2025-02-25 2025-02-21 0.141 0 +0
2025-02-24 2025-02-20 0.148 0 +0
2025-02-21 2025-02-19 0.148 0 +0
2025-02-20 2025-02-18 0.148 0 +0
2025-02-19 2025-02-17 0.148 0 +0
2025-02-18 2025-02-14 0.148 0 +0
2025-02-17 2025-02-13 0.148 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.137 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.244 0 +0
2024-12-18 2024-12-16 0.184 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.130 0 +0
2024-12-11 2024-12-09 0.130 0 +0
2024-12-10 2024-12-06 0.130 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.130 0 +0
2024-12-05 2024-12-03 0.161 0 +0
2024-12-04 2024-12-02 0.161 0 +0
2024-12-03 2024-11-29 0.161 0 +0
2024-12-02 2024-11-28 0.161 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.193 0 +0
2024-11-25 2024-11-21 0.194 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.195 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.195 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.216 0 +0
2024-11-04 2024-10-31 0.216 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.240 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.189 0 +0
2024-10-09 2024-10-07 0.189 0 +0
2024-10-08 2024-10-04 0.189 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.189 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.189 0 +0
2024-09-30 2024-09-26 0.189 0 +0
2024-09-27 2024-09-25 0.189 0 +0
2024-09-26 2024-09-24 0.189 0 +0
2024-09-25 2024-09-23 0.189 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.189 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.189 0 +0
2024-09-03 2024-08-30 0.189 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.189 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.189 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.189 0 +0
2024-08-21 2024-08-19 0.189 0 +0
2024-08-20 2024-08-16 0.189 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.189 0 +0
2024-08-15 2024-08-13 0.189 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.189 0 +0
2024-08-12 2024-08-08 0.189 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.189 0 +0
2024-08-06 2024-08-02 0.189 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.189 0 +0
2024-07-30 2024-07-26 0.189 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.189 0 +0
2024-07-25 2024-07-23 0.189 0 +0
2024-07-24 2024-07-22 0.189 0 +0
2024-07-23 2024-07-19 0.189 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.189 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.189 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.189 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.189 0 +0
2024-06-21 2024-06-19 0.189 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.189 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.189 0 +0
2024-06-12 2024-06-07 0.189 0 +0
2024-06-11 2024-06-06 0.189 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.189 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.189 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.189 0 +0
2024-05-17 2024-05-14 0.189 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.189 0 +0
2024-05-10 2024-05-08 0.189 0 +0
2024-05-09 2024-05-07 0.189 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.189 0 +0
2024-05-06 2024-05-02 0.189 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.189 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.189 0 +0
2024-04-26 2024-04-24 0.189 0 +0
2024-04-25 2024-04-23 0.189 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.189 0 +0
2024-04-11 2024-04-09 0.189 0 +0
2024-04-10 2024-04-08 0.189 0 +0
2024-04-09 2024-04-05 0.189 0 +0
2024-04-08 2024-04-03 0.189 0 +0
2024-04-05 2024-04-02 0.189 0 +0
2024-04-03 2024-03-28 0.189 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.177 0 +0
2024-03-22 2024-03-20 0.158 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.131 0 +0
2024-03-18 2024-03-14 0.124 0 +0
2024-03-15 2024-03-13 0.124 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.117 0 +0
2024-03-12 2024-03-08 0.124 0 +0
2024-03-11 2024-03-07 0.124 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.124 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.116 0 +0
2024-03-01 2024-02-28 0.116 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.102 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.073 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.081 0 +0
2024-02-06 2024-02-02 0.081 0 +0
2024-02-05 2024-02-01 0.081 0 +0
2024-02-02 2024-01-31 0.081 0 +0
2024-02-01 2024-01-30 0.085 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.085 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.079 0 +0
2024-01-25 2024-01-23 0.079 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.079 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.095 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.094 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.102 0 +0
2024-01-02 2023-12-28 0.102 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.102 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.102 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.102 0 +0
2023-12-01 2023-11-29 0.103 0 +0
2023-11-30 2023-11-28 0.103 0 +0
2023-11-29 2023-11-27 0.103 0 +0
2023-11-28 2023-11-24 0.103 0 +0
2023-11-27 2023-11-23 0.112 0 +0
2023-11-24 2023-11-22 0.112 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.118 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.118 0 +0
2023-11-13 2023-11-09 0.118 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.118 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.115 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.115 0 +0
2023-10-18 2023-10-16 0.115 0 +0
2023-10-17 2023-10-13 0.115 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.120 0 +0
2023-10-10 2023-10-06 0.120 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.120 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.123 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.138 0 +0
2023-09-14 2023-09-12 0.138 0 +0
2023-09-13 2023-09-11 0.138 0 +0
2023-09-12 2023-09-07 0.137 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.172 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.201 0 +0
2023-08-28 2023-08-24 0.201 0 +0
2023-08-25 2023-08-23 0.201 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.215 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.238 0 +0
2023-08-17 2023-08-15 0.236 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.240 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.232 0 +0
2023-07-13 2023-07-11 0.245 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.245 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.240 0 +0
2023-06-28 2023-06-26 0.240 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.240 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.240 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.290 0 +0
2023-05-18 2023-05-16 0.290 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.380 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.385 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.395 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.430 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.380 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.395 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.445 0 +0
2022-12-16 2022-12-14 0.425 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.460 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.495 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.465 0 +0
2022-12-02 2022-11-30 0.465 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.440 0 +0
2022-11-18 2022-11-16 0.440 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.425 0 +0
2022-11-15 2022-11-11 0.425 0 +0
2022-11-14 2022-11-10 0.425 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.440 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.550 0 +0
2022-10-05 2022-09-30 0.550 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.470 0 +0
2022-09-14 2022-09-09 0.470 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.510 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.540 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.570 0 +0
2022-08-09 2022-08-05 0.570 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.560 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.590 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.550 0 +0
2022-06-30 2022-06-28 0.550 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.530 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.530 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.600 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.590 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 -4,000
2021-03-09 2021-03-05 0.880 4,000 -10,000 0.00% 3,520
2021-03-02 2021-02-26 0.980 14,000 +10,000 0.01% 13,720
2017-02-21 2017-02-17 4.725 4,000 -2,400 0.01% 18,900
2016-01-07 2016-01-05 7.500 6,400 +2,400 0.01% 48,000
2015-10-20 2015-10-16 7.250 4,000 +4,000 0.01% 29,000
2015-08-24 2015-08-20 7.750 0 -4,000
2015-08-18 2015-08-14 8.000 4,000 -8,000 0.01% 32,000
2015-08-14 2015-08-12 7.750 12,000 +12,000 0.02% 93,000
2015-08-07 2015-08-05 9.375 0 -4,000
2015-08-06 2015-08-04 9.375 4,000 -4,000 0.01% 37,500
2015-07-29 2015-07-27 9.375 8,000 +4,000 0.01% 75,000
2015-07-28 2015-07-24 10.500 4,000 +4,000 0.01% 42,000
2015-07-16 2015-07-14 12.750 0 -4,000
2015-07-15 2015-07-13 12.500 4,000 +4,000 0.01% 50,000
2015-06-25 2015-06-23 14.750 0 -4,000
2015-06-24 2015-06-22 15.000 4,000 -4,000 0.01% 60,000
2015-06-18 2015-06-16 13.750 8,000 +8,000 0.01% 110,000
2015-06-15 2015-06-11 16.250 0 -10,400
2015-06-12 2015-06-10 15.500 10,400 -6,000 0.02% 161,200
2015-06-11 2015-06-09 14.500 16,400 -2,000 0.03% 237,800
2015-06-05 2015-06-03 14.500 18,400 +4,000 0.03% 266,800
2015-06-04 2015-06-02 14.000 14,400 +4,000 0.03% 201,600
2015-06-03 2015-06-01 15.250 10,400 +10,400 0.02% 158,600
2015-06-01 2015-05-28 17.500 0 -5,200
2015-05-29 2015-05-27 18.500 5,200 -5,200 0.01% 96,200
2015-05-28 2015-05-26 16.250 10,400 +4,000 0.02% 169,000
2015-05-27 2015-05-22 16.000 6,400 +2,400 0.01% 102,400
2015-05-22 2015-05-20 19.250 4,000 +4,000 0.01% 77,000
2015-05-21 2015-05-19 19.750 0 -2,000
2015-05-20 2015-05-18 15.250 2,000 -5,600 0.00% 30,500
2015-05-19 2015-05-15 13.000 7,600 +2,000 0.01% 98,800
2015-04-21 2015-04-17 9.375 5,600 -6,000 0.01% 52,500
2015-04-16 2015-04-14 9.875 11,600 -2,400 0.02% 114,550
2015-03-23 2015-03-19 8.000 14,000 -8,000 0.03% 112,000
2015-03-20 2015-03-18 8.500 22,000 +8,000 0.04% 187,000
2015-01-08 2015-01-06 6.750 14,000 -12,000 0.03% 94,500
2015-01-05 2014-12-31 6.625 26,000 +12,000 0.05% 172,250
2014-12-23 2014-12-19 7.250 14,000 -400 0.03% 101,500
2014-12-10 2014-12-08 7.875 14,400 -12,000 0.03% 113,400
2014-12-05 2014-12-03 8.000 26,400 +12,000 0.05% 211,200
2014-11-24 2014-11-20 8.500 14,400 -16,000 0.03% 122,400
2014-11-21 2014-11-19 8.625 30,400 -12,000 0.05% 262,200
2014-11-18 2014-11-14 8.875 42,400 +20,000 0.08% 376,300
2014-11-12 2014-11-10 9.000 22,400 -8,000 0.04% 201,600
2014-11-10 2014-11-06 9.125 30,400 +8,000 0.05% 277,400
2014-11-07 2014-11-05 10.000 22,400 -8,000 0.04% 224,000
2014-11-03 2014-10-30 8.250 30,400 +4,000 0.05% 250,800
2014-10-30 2014-10-28 8.625 26,400 -12,000 0.05% 227,700
2014-10-23 2014-10-21 9.375 38,400 +8,000 0.07% 360,000
2014-10-22 2014-10-20 9.500 30,400 +12,000 0.05% 288,800
2014-10-21 2014-10-17 9.625 18,400 -20,000 0.03% 177,100
2014-10-16 2014-10-14 9.750 38,400 -2,000 0.07% 374,400
2014-10-14 2014-10-10 10.000 40,400 +24,000 0.07% 404,000
2014-10-10 2014-10-08 10.625 16,400 -18,000 0.03% 174,250
2014-10-07 2014-10-03 10.000 34,400 +20,000 0.06% 344,000
2014-10-06 2014-09-30 10.375 14,400 +2,400 0.03% 149,400
2014-10-03 2014-09-29 10.500 12,000 -7,200 0.02% 126,000
2014-09-30 2014-09-26 10.625 19,200 +1,200 0.03% 204,000
2014-09-26 2014-09-24 13.500 18,000 -6,000 0.03% 243,000
2014-09-08 2014-09-04 10.375 24,000 +2,000 0.05% 249,000
2014-09-05 2014-09-03 11.000 22,000 +1,600 0.05% 242,000
2014-08-26 2014-08-22 14.000 20,400 +6,000 0.04% 285,600
2014-08-21 2014-08-19 13.000 14,400 +6,000 0.03% 187,200
2014-08-20 2014-08-18 13.750 8,400 -8,400 0.02% 115,500
2014-08-15 2014-08-13 9.500 16,800 +8,000 0.04% 159,600
2014-08-01 2014-07-30 9.500 8,800 +400 0.02% 83,600
2014-07-28 2014-07-24 10.125 8,400 +1,200 0.02% 85,050
2014-04-04 2014-04-02 11.625 7,200 +800 0.02% 83,700
2014-03-14 2014-03-12 16.500 6,400 +2,000 0.01% 105,600
2014-03-07 2014-03-05 17.500 4,400 -1,600 0.01% 77,000
2014-03-06 2014-03-04 16.250 6,000 +2,800 0.01% 97,500
2014-02-26 2014-02-24 24.000 3,200 +2,000 0.01% 76,800
2014-01-17 2014-01-15 22.000 1,200 -1,200 0.00% 26,400
2014-01-15 2014-01-13 22.000 2,400 -2,400 0.01% 52,800
2014-01-14 2014-01-10 20.000 4,800 +1,200 0.01% 96,000
2014-01-10 2014-01-08 20.250 3,600 +400 0.01% 72,900
2014-01-09 2014-01-07 21.000 3,200 +800 0.01% 67,200
2014-01-06 2014-01-02 25.000 2,400 -1,200 0.01% 60,000
2014-01-03 2013-12-31 21.250 3,600 +1,200 0.01% 76,500
2013-12-30 2013-12-24 17.000 2,400 +400 0.01% 40,800
2013-12-27 2013-12-20 22.500 2,000 +800 0.00% 45,000
2013-12-17 2013-12-13 25.750 1,200 +400 0.00% 30,900
2013-12-13 2013-12-11 28.000 800 -1,200 0.00% 22,400
2013-11-25 2013-11-21 32.250 2,000 +400 0.00% 64,500
2013-11-20 2013-11-18 34.000 1,600 +1,200 0.00% 54,400
2013-11-04 2013-10-31 35.500 400 +400 0.00% 14,200
2013-10-08 2013-10-04 22.000 0 -3,840
2013-08-28 2013-08-26 15.000 3,840 -2,400 0.01% 57,600
2013-05-08 2013-05-06 4.675 6,240 -2,400 0.01% 29,172
2013-04-26 2013-04-24 4.650 8,640 -6,560 0.02% 40,176
2013-04-25 2013-04-23 4.650 15,200 -5,760 0.04% 70,680
2013-04-24 2013-04-22 4.600 20,960 -10,080 0.05% 96,416
2012-08-15 2012-08-13 2.558 31,040 -720 0.22% 79,411
2012-08-14 2012-08-10 2.534 31,760 -1,448 0.22% 80,493
2012-08-10 2012-08-08 2.487 33,208 -5,019 0.22% 82,575
2012-05-14 2012-05-10 3.993 38,227 +4,935 0.25% 152,637
2012-04-27 2012-04-25 3.826 33,292 -10,038 0.33% 127,360
2012-04-10 2012-04-03 4.126 43,330 -9,402 0.43% 178,771
2012-03-05 2012-03-01 7.171 52,732 -1,017 0.43% 378,143
2012-02-27 2012-02-23 7.171 53,749 +2,035 0.44% 385,436
2012-02-23 2012-02-21 7.662 51,714 +408 0.42% 396,244
2011-12-12 2011-12-08 4.813 51,306 -1,018 0.42% 246,958
2011-11-23 2011-11-21 5.108 52,324 -408 0.43% 267,278
2011-11-22 2011-11-18 5.403 52,732 +1,629 0.43% 284,903
2011-11-21 2011-11-17 5.599 51,103 -5,090 0.42% 286,141
2011-11-18 2011-11-16 5.992 56,193 -3,054 0.46% 336,722
2011-11-17 2011-11-15 5.992 59,247 -1,628 0.49% 355,022
2011-11-15 2011-11-11 4.755 60,875 -6,108 0.50% 289,430
2011-11-11 2011-11-09 4.912 66,983 -4,683 0.55% 328,999
2011-11-10 2011-11-08 4.813 71,666 +1,018 0.59% 344,960
2011-11-09 2011-11-07 4.912 70,648 -14,048 0.58% 347,000
2011-11-08 2011-11-04 5.108 84,696 -22,396 0.69% 432,639
2011-11-03 2011-11-01 6.385 107,092 -4,072 0.88% 683,801
2011-10-20 2011-10-18 6.778 111,164 -1,629 1.09% 753,482
2011-10-14 2011-10-12 5.796 112,793 +1,629 1.11% 653,723
2011-09-06 2011-09-02 6.090 111,164 -8,347 1.09% 677,042
2011-08-30 2011-08-26 6.189 119,511 -8,755 1.17% 739,619
2011-08-29 2011-08-25 6.876 128,266 -44,995 1.26% 882,001
2011-08-25 2011-08-23 8.153 173,261 +8,755 1.70% 1,412,663
2011-08-24 2011-08-22 8.252 164,506 -24,432 1.62% 1,357,440
2011-08-23 2011-08-19 9.234 188,938 +8,348 1.86% 1,744,643
2011-08-22 2011-08-18 9.627 180,590 -6,719 1.77% 1,738,518
2011-08-19 2011-08-17 10.806 187,309 +1,222 1.84% 2,024,002
2011-08-16 2011-08-12 10.413 186,087 +56,396 1.83% 1,937,677
2011-08-11 2011-08-09 11.395 129,691 -30,540 1.27% 1,477,840
2011-08-08 2011-08-04 12.377 160,231 +39,905 1.57% 1,983,246
2011-08-03 2011-08-01 11.592 120,326 -3,664 1.18% 1,394,765
2011-08-01 2011-07-28 12.770 123,990 -32,372 1.22% 1,583,396
2011-07-28 2011-07-26 13.360 156,362 +30,539 1.54% 2,088,958
2011-07-27 2011-07-25 13.360 125,823 -71,258 1.24% 1,680,964
2011-07-26 2011-07-22 12.770 197,081 -3,054 1.94% 2,516,794
2011-07-22 2011-07-20 12.770 200,135 +66,372 1.97% 2,555,794
2011-06-17 2011-06-15 13.556 133,763 +4,886 1.31% 1,813,321
2011-06-01 2011-05-30 18.468 128,877 -3,054 1.27% 2,380,087
2011-05-31 2011-05-27 19.450 131,931 +1,426 1.30% 2,566,088
2011-05-26 2011-05-24 18.861 130,505 -815 1.28% 2,461,432
2011-05-18 2011-05-16 19.450 131,320 +2,036 1.29% 2,554,204
2011-05-13 2011-05-11 20.629 129,284 -8,958 1.27% 2,667,004
2011-05-11 2011-05-06 20.629 138,242 -14,252 1.36% 2,851,798
2011-05-05 2011-05-03 18.468 152,494 +16,084 1.50% 2,816,243
2011-04-29 2011-04-27 18.468 136,410 +3,054 1.34% 2,519,205
2011-04-28 2011-04-26 19.057 133,356 +3,054 1.31% 2,541,405
2011-04-26 2011-04-20 20.236 130,302 -15,880 1.28% 2,636,804
2011-04-19 2011-04-15 20.825 146,182 +13,437 1.44% 3,044,313
2011-04-15 2011-04-13 20.433 132,745 -8,347 1.30% 2,712,321
2011-04-14 2011-04-12 20.236 141,092 -6,312 1.39% 2,855,151
2011-04-13 2011-04-11 20.040 147,404 -4,275 1.45% 2,953,921
2011-04-12 2011-04-08 20.040 151,679 +610 1.49% 3,039,591
2011-04-11 2011-04-07 20.629 151,069 +10,995 1.48% 3,116,407
2011-04-08 2011-04-06 21.218 140,074 +13,030 1.38% 2,972,150
2011-04-06 2011-04-01 21.415 127,044 +7,736 1.25% 2,720,634
2011-04-04 2011-03-31 22.004 119,308 +1,018 1.17% 2,625,289
2011-03-29 2011-03-25 24.951 118,290 -11,605 1.16% 2,951,490
2011-03-28 2011-03-24 24.755 129,895 +2,036 1.28% 3,215,529
2011-03-24 2011-03-22 22.790 127,859 +2,444 1.26% 2,913,928
2011-03-23 2011-03-21 23.969 125,415 -3,054 1.23% 3,006,068
2011-03-22 2011-03-18 23.576 128,469 +203 1.26% 3,028,790
2011-03-10 2011-03-08 22.987 128,266 +3,665 1.26% 2,948,404
2011-03-09 2011-03-07 24.362 124,601 +2,036 1.22% 3,035,517
2011-03-07 2011-03-03 24.165 122,565 +3,054 1.20% 2,961,837
2011-02-24 2011-02-22 25.148 119,511 +407 1.17% 3,005,435
2011-02-23 2011-02-21 25.934 119,104 +1,018 1.17% 3,088,800
2011-02-22 2011-02-18 25.934 118,086 -1,425 1.16% 3,062,400
2011-02-21 2011-02-17 25.737 119,511 -3,054 1.17% 3,075,875
2011-02-17 2011-02-15 24.951 122,565 -13,845 1.20% 3,058,156
2011-02-14 2011-02-10 20.825 136,410 +1,629 1.34% 2,840,806
2011-02-11 2011-02-09 20.629 134,781 +2,036 1.32% 2,780,401
2011-02-10 2011-02-08 21.022 132,745 -4,072 1.30% 2,790,561
2011-02-09 2011-02-07 21.611 136,817 -16,084 1.34% 2,956,802
2011-02-08 2011-02-02 20.825 152,901 +2,036 1.50% 3,184,239
2011-02-01 2011-01-28 20.040 150,865 -10,180 1.48% 3,023,279
2011-01-28 2011-01-26 21.218 161,045 +2,240 1.58% 3,417,122
2011-01-27 2011-01-25 21.218 158,805 -2,036 1.56% 3,369,593
2011-01-25 2011-01-21 22.790 160,841 +2,443 1.58% 3,665,593
2011-01-21 2011-01-19 22.790 158,398 +9,162 1.56% 3,609,917
2011-01-20 2011-01-18 22.790 149,236 -407 1.47% 3,401,113
2011-01-19 2011-01-17 22.397 149,643 -8,348 1.47% 3,351,589
2011-01-18 2011-01-14 22.594 157,991 -10,791 1.55% 3,569,601
2011-01-17 2011-01-13 23.183 168,782 +3,258 1.66% 3,912,890
2011-01-13 2011-01-11 23.380 165,524 +2,647 1.63% 3,869,879
2011-01-12 2011-01-10 23.576 162,877 -1,222 1.60% 3,839,994
2011-01-11 2011-01-07 22.594 164,099 +4,072 1.61% 3,707,603
2011-01-10 2011-01-06 23.773 160,027 -6,922 1.57% 3,804,242
2011-01-07 2011-01-05 23.380 166,949 -12,216 1.64% 3,903,195
2011-01-05 2011-01-03 24.165 179,165 -51,103 1.76% 4,329,600
2011-01-04 2010-12-31 24.755 230,268 -6,108 2.26% 5,700,247
2010-12-30 2010-12-28 21.218 236,376 +8,755 2.32% 5,015,528
2010-12-29 2010-12-24 20.433 227,621 +5,497 2.24% 4,650,880
2010-12-28 2010-12-22 19.647 222,124 +3,461 2.18% 4,364,003
2010-12-23 2010-12-21 19.647 218,663 +11,198 2.15% 4,296,005
2010-12-22 2010-12-20 18.664 207,465 +2,036 2.04% 3,872,202
2010-12-21 2010-12-17 19.450 205,429 +1,018 2.02% 3,995,641
2010-12-20 2010-12-16 19.254 204,411 +7,126 2.01% 3,935,681
2010-12-17 2010-12-15 20.040 197,285 +5,701 1.94% 3,953,518
2010-12-16 2010-12-14 20.433 191,584 +11,605 1.88% 3,914,552
2010-12-14 2010-12-10 20.040 179,979 +8,754 1.77% 3,606,712
2010-12-13 2010-12-09 20.433 171,225 +6,515 1.68% 3,498,566
2010-12-10 2010-12-08 20.825 164,710 +1,629 1.62% 3,430,168
2010-12-09 2010-12-07 21.218 163,081 +5,701 1.60% 3,460,323
2010-12-07 2010-12-03 22.397 157,380 -32,576 1.55% 3,524,876
2010-12-06 2010-12-02 22.004 189,956 -3,868 1.87% 4,179,849
2010-11-29 2010-11-25 22.004 193,824 +3,054 1.90% 4,264,961
2010-11-26 2010-11-24 21.808 190,770 +37,055 1.87% 4,160,280
2010-11-25 2010-11-23 22.004 153,715 +8,143 1.51% 3,382,391
2010-11-24 2010-11-22 22.594 145,572 -2,239 1.43% 3,289,010
2010-11-23 2010-11-19 23.183 147,811 +1,629 1.45% 3,426,717
2010-11-19 2010-11-17 24.165 146,182 +27,689 1.44% 3,532,552
2010-11-11 2010-11-09 25.541 118,493 -611 1.16% 3,026,395
2010-11-09 2010-11-05 24.951 119,104 -6,108 1.17% 2,971,800
2010-11-05 2010-11-03 24.755 125,212 +1,018 1.23% 3,099,603
2010-11-04 2010-11-02 24.165 124,194 -2,850 1.22% 3,001,202
2010-11-03 2010-11-01 24.558 127,044 +2,646 1.25% 3,119,993
2010-10-29 2010-10-27 24.951 124,398 -203 1.22% 3,103,892
2010-10-28 2010-10-26 25.148 124,601 +5,904 1.22% 3,133,437
2010-10-27 2010-10-25 26.327 118,697 +1,222 1.17% 3,124,885
2010-10-26 2010-10-22 26.720 117,475 -159,824 1.15% 3,138,874
2010-10-25 2010-10-21 26.327 277,299 -1,425 2.72% 7,300,332
2010-10-22 2010-10-20 25.148 278,724 -611 2.74% 7,009,287
2010-10-21 2010-10-19 26.130 279,335 -2,035 2.74% 7,299,053
2010-10-20 2010-10-18 24.755 281,370 -1,018 2.76% 6,965,268
2010-10-19 2010-10-15 24.951 282,388 -3,665 2.77% 7,045,949
2010-10-15 2010-10-13 26.916 286,053 -35,222 2.81% 7,699,395
2010-10-14 2010-10-12 27.112 321,275 -39,905 3.16% 8,710,549
2010-10-13 2010-10-11 26.720 361,180 -45,402 3.55% 9,650,551
2010-10-12 2010-10-08 28.488 406,582 -132,949 3.99% 11,582,589
2010-10-11 2010-10-07 27.112 539,531 -70,444 5.30% 14,628,002
2010-10-08 2010-10-06 28.291 609,975 -17,713 5.99% 17,256,950
2010-10-07 2010-10-05 30.649 627,688 -110,960 6.17% 19,237,912
2010-10-06 2010-10-04 32.417 738,648 -222,328 7.26% 23,944,787
2010-10-05 2010-09-30 23.969 960,976 -108,517 9.44% 23,033,603
2010-10-04 2010-09-29 24.165 1,069,493 10.51% 25,844,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top