History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.169 | 6,190,288 | +0 | 3.53% | 1,046,159 |
| 2025-10-13 | 2025-10-09 | 0.171 | 6,190,288 | +0 | 3.53% | 1,058,539 |
| 2025-10-10 | 2025-10-08 | 0.169 | 6,190,288 | +0 | 3.53% | 1,046,159 |
| 2025-10-09 | 2025-10-06 | 0.168 | 6,190,288 | +0 | 3.53% | 1,039,968 |
| 2025-10-08 | 2025-10-03 | 0.168 | 6,190,288 | +0 | 3.53% | 1,039,968 |
| 2025-10-06 | 2025-10-02 | 0.160 | 6,190,288 | +0 | 3.53% | 990,446 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,190,288 | +0 | 3.53% | 990,446 |
| 2025-10-02 | 2025-09-29 | 0.162 | 6,190,288 | +0 | 3.53% | 1,002,827 |
| 2025-09-30 | 2025-09-26 | 0.163 | 6,190,288 | +0 | 3.53% | 1,009,017 |
| 2025-09-29 | 2025-09-25 | 0.163 | 6,190,288 | +0 | 3.53% | 1,009,017 |
| 2025-09-26 | 2025-09-24 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2025-09-25 | 2025-09-23 | 0.166 | 6,190,288 | +0 | 3.53% | 1,027,588 |
| 2025-09-24 | 2025-09-22 | 0.168 | 6,190,288 | +0 | 3.53% | 1,039,968 |
| 2025-09-23 | 2025-09-19 | 0.169 | 6,190,288 | +0 | 3.53% | 1,046,159 |
| 2025-09-22 | 2025-09-18 | 0.161 | 6,190,288 | +0 | 3.53% | 996,636 |
| 2025-09-19 | 2025-09-17 | 0.173 | 6,190,288 | +0 | 3.53% | 1,070,920 |
| 2025-09-18 | 2025-09-16 | 0.183 | 6,190,288 | +0 | 3.53% | 1,132,823 |
| 2025-09-17 | 2025-09-15 | 0.192 | 6,190,288 | +0 | 3.53% | 1,188,535 |
| 2025-09-16 | 2025-09-12 | 0.186 | 6,190,288 | +0 | 3.53% | 1,151,394 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,190,288 | +0 | 3.53% | 1,176,155 |
| 2025-09-12 | 2025-09-10 | 0.185 | 6,190,288 | +0 | 3.53% | 1,145,203 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,190,288 | +0 | 3.53% | 1,145,203 |
| 2025-09-10 | 2025-09-08 | 0.182 | 6,190,288 | +0 | 3.53% | 1,126,632 |
| 2025-09-09 | 2025-09-05 | 0.184 | 6,190,288 | +0 | 3.53% | 1,139,013 |
| 2025-09-08 | 2025-09-04 | 0.183 | 6,190,288 | +0 | 3.53% | 1,132,823 |
| 2025-09-05 | 2025-09-03 | 0.185 | 6,190,288 | +0 | 3.53% | 1,145,203 |
| 2025-09-04 | 2025-09-02 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-09-03 | 2025-09-01 | 0.182 | 6,190,288 | +0 | 3.53% | 1,126,632 |
| 2025-09-02 | 2025-08-29 | 0.175 | 6,190,288 | +0 | 3.53% | 1,083,300 |
| 2025-09-01 | 2025-08-28 | 0.183 | 6,190,288 | +0 | 3.53% | 1,132,823 |
| 2025-08-29 | 2025-08-27 | 0.187 | 6,190,288 | +0 | 3.53% | 1,157,584 |
| 2025-08-28 | 2025-08-26 | 0.186 | 6,190,288 | +0 | 3.53% | 1,151,394 |
| 2025-08-27 | 2025-08-25 | 0.186 | 6,190,288 | +0 | 3.53% | 1,151,394 |
| 2025-08-26 | 2025-08-22 | 0.183 | 6,190,288 | +0 | 3.53% | 1,132,823 |
| 2025-08-25 | 2025-08-21 | 0.182 | 6,190,288 | +0 | 3.53% | 1,126,632 |
| 2025-08-22 | 2025-08-20 | 0.185 | 6,190,288 | +0 | 3.53% | 1,145,203 |
| 2025-08-21 | 2025-08-19 | 0.181 | 6,190,288 | +0 | 3.53% | 1,120,442 |
| 2025-08-20 | 2025-08-18 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-08-19 | 2025-08-15 | 0.181 | 6,190,288 | +0 | 3.53% | 1,120,442 |
| 2025-08-18 | 2025-08-14 | 0.178 | 6,190,288 | +0 | 3.53% | 1,101,871 |
| 2025-08-15 | 2025-08-13 | 0.182 | 6,190,288 | +0 | 3.53% | 1,126,632 |
| 2025-08-14 | 2025-08-12 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-08-13 | 2025-08-11 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-08-12 | 2025-08-08 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-08-11 | 2025-08-07 | 0.182 | 6,190,288 | +0 | 3.53% | 1,126,632 |
| 2025-08-08 | 2025-08-06 | 0.178 | 6,190,288 | +0 | 3.53% | 1,101,871 |
| 2025-08-07 | 2025-08-05 | 0.178 | 6,190,288 | +0 | 3.53% | 1,101,871 |
| 2025-08-06 | 2025-08-04 | 0.176 | 6,190,288 | +0 | 3.53% | 1,089,491 |
| 2025-08-05 | 2025-08-01 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-08-04 | 2025-07-31 | 0.177 | 6,190,288 | +0 | 3.53% | 1,095,681 |
| 2025-08-01 | 2025-07-30 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-07-31 | 2025-07-29 | 0.173 | 6,190,288 | +0 | 3.53% | 1,070,920 |
| 2025-07-30 | 2025-07-28 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-07-29 | 2025-07-25 | 0.183 | 6,190,288 | +0 | 3.53% | 1,132,823 |
| 2025-07-28 | 2025-07-24 | 0.190 | 6,190,288 | +0 | 3.53% | 1,176,155 |
| 2025-07-25 | 2025-07-23 | 0.177 | 6,190,288 | +0 | 3.53% | 1,095,681 |
| 2025-07-24 | 2025-07-22 | 0.181 | 6,190,288 | +0 | 3.53% | 1,120,442 |
| 2025-07-23 | 2025-07-21 | 0.181 | 6,190,288 | +0 | 3.53% | 1,120,442 |
| 2025-07-22 | 2025-07-18 | 0.177 | 6,190,288 | +0 | 3.53% | 1,095,681 |
| 2025-07-21 | 2025-07-17 | 0.177 | 6,190,288 | +0 | 3.53% | 1,095,681 |
| 2025-07-18 | 2025-07-16 | 0.176 | 6,190,288 | +0 | 3.53% | 1,089,491 |
| 2025-07-17 | 2025-07-15 | 0.177 | 6,190,288 | +0 | 3.53% | 1,095,681 |
| 2025-07-16 | 2025-07-14 | 0.177 | 6,190,288 | +0 | 3.53% | 1,095,681 |
| 2025-07-15 | 2025-07-11 | 0.175 | 6,190,288 | +0 | 3.53% | 1,083,300 |
| 2025-07-14 | 2025-07-10 | 0.175 | 6,190,288 | +0 | 3.53% | 1,083,300 |
| 2025-07-11 | 2025-07-09 | 0.193 | 6,190,288 | +0 | 3.53% | 1,194,726 |
| 2025-07-10 | 2025-07-08 | 0.208 | 6,190,288 | +0 | 3.53% | 1,287,580 |
| 2025-07-09 | 2025-07-07 | 0.203 | 6,190,288 | +0 | 3.53% | 1,256,628 |
| 2025-07-08 | 2025-07-04 | 0.226 | 6,190,288 | +0 | 3.53% | 1,399,005 |
| 2025-07-07 | 2025-07-03 | 0.243 | 6,190,288 | +0 | 3.53% | 1,504,240 |
| 2025-07-04 | 2025-07-02 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2025-07-03 | 2025-06-30 | 0.250 | 6,190,288 | +0 | 3.53% | 1,547,572 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,190,288 | +0 | 3.53% | 1,702,329 |
| 2025-06-30 | 2025-06-26 | 0.275 | 6,190,288 | +0 | 3.53% | 1,702,329 |
| 2025-06-27 | 2025-06-25 | 0.280 | 6,190,288 | +0 | 3.53% | 1,733,281 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,190,288 | +0 | 3.53% | 1,733,281 |
| 2025-06-25 | 2025-06-23 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2025-06-24 | 2025-06-20 | 0.290 | 6,190,288 | +0 | 3.53% | 1,795,184 |
| 2025-06-23 | 2025-06-19 | 0.335 | 6,190,288 | +0 | 3.53% | 2,073,746 |
| 2025-06-20 | 2025-06-18 | 0.245 | 6,190,288 | +0 | 3.53% | 1,516,621 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2025-06-18 | 2025-06-16 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2025-06-17 | 2025-06-13 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,190,288 | +0 | 3.53% | 1,733,281 |
| 2025-06-13 | 2025-06-11 | 0.255 | 6,190,288 | +0 | 3.53% | 1,578,523 |
| 2025-06-12 | 2025-06-10 | 0.250 | 6,190,288 | +0 | 3.53% | 1,547,572 |
| 2025-06-11 | 2025-06-09 | 0.255 | 6,190,288 | +0 | 3.53% | 1,578,523 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,190,288 | +0 | 3.53% | 1,578,523 |
| 2025-06-09 | 2025-06-05 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2025-06-06 | 2025-06-04 | 0.275 | 6,190,288 | +0 | 3.53% | 1,702,329 |
| 2025-06-05 | 2025-06-03 | 0.225 | 6,190,288 | +0 | 3.53% | 1,392,815 |
| 2025-06-04 | 2025-06-02 | 0.233 | 6,190,288 | +0 | 3.53% | 1,442,337 |
| 2025-06-03 | 2025-05-30 | 0.233 | 6,190,288 | +0 | 3.53% | 1,442,337 |
| 2025-06-02 | 2025-05-29 | 0.248 | 6,190,288 | +0 | 3.53% | 1,535,191 |
| 2025-05-30 | 2025-05-28 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,190,288 | +0 | 3.53% | 1,733,281 |
| 2025-05-28 | 2025-05-26 | 0.280 | 6,190,288 | +0 | 3.53% | 1,733,281 |
| 2025-05-27 | 2025-05-23 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2025-05-26 | 2025-05-22 | 0.305 | 6,190,288 | +0 | 3.53% | 1,888,038 |
| 2025-05-23 | 2025-05-21 | 0.280 | 6,190,288 | +0 | 3.53% | 1,733,281 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,190,288 | +0 | 3.53% | 1,857,086 |
| 2025-05-21 | 2025-05-19 | 0.340 | 6,190,288 | +0 | 3.53% | 2,104,698 |
| 2025-05-20 | 2025-05-16 | 0.215 | 6,190,288 | +0 | 3.53% | 1,330,912 |
| 2025-05-19 | 2025-05-15 | 0.184 | 6,190,288 | +0 | 3.53% | 1,139,013 |
| 2025-05-16 | 2025-05-14 | 0.146 | 6,190,288 | +0 | 3.53% | 903,782 |
| 2025-05-15 | 2025-05-13 | 0.146 | 6,190,288 | +0 | 3.53% | 903,782 |
| 2025-05-14 | 2025-05-12 | 0.140 | 6,190,288 | +0 | 3.53% | 866,640 |
| 2025-05-13 | 2025-05-09 | 0.140 | 6,190,288 | +0 | 3.53% | 866,640 |
| 2025-05-12 | 2025-05-08 | 0.145 | 6,190,288 | +0 | 3.53% | 897,592 |
| 2025-05-09 | 2025-05-07 | 0.145 | 6,190,288 | +0 | 3.53% | 897,592 |
| 2025-05-08 | 2025-05-06 | 0.145 | 6,190,288 | +0 | 3.53% | 897,592 |
| 2025-05-07 | 2025-05-02 | 0.145 | 6,190,288 | +0 | 3.53% | 897,592 |
| 2025-05-06 | 2025-04-30 | 0.149 | 6,190,288 | +0 | 3.53% | 922,353 |
| 2025-05-02 | 2025-04-29 | 0.149 | 6,190,288 | +0 | 3.53% | 922,353 |
| 2025-04-30 | 2025-04-28 | 0.149 | 6,190,288 | +0 | 3.53% | 922,353 |
| 2025-04-29 | 2025-04-25 | 0.149 | 6,190,288 | +0 | 3.53% | 922,353 |
| 2025-04-28 | 2025-04-24 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-04-25 | 2025-04-23 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-04-24 | 2025-04-22 | 0.139 | 6,190,288 | +0 | 3.53% | 860,450 |
| 2025-04-23 | 2025-04-17 | 0.139 | 6,190,288 | +0 | 3.53% | 860,450 |
| 2025-04-22 | 2025-04-16 | 0.139 | 6,190,288 | +0 | 3.53% | 860,450 |
| 2025-04-17 | 2025-04-15 | 0.139 | 6,190,288 | +0 | 3.53% | 860,450 |
| 2025-04-16 | 2025-04-14 | 0.138 | 6,190,288 | +0 | 3.53% | 854,260 |
| 2025-04-15 | 2025-04-11 | 0.140 | 6,190,288 | +0 | 3.53% | 866,640 |
| 2025-04-14 | 2025-04-10 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-04-11 | 2025-04-09 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-04-10 | 2025-04-08 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-04-09 | 2025-04-07 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-04-08 | 2025-04-03 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-04-07 | 2025-04-02 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-04-03 | 2025-04-01 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-04-02 | 2025-03-31 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-04-01 | 2025-03-28 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-03-31 | 2025-03-27 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-03-28 | 2025-03-26 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-03-27 | 2025-03-25 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-03-26 | 2025-03-24 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-03-25 | 2025-03-21 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2025-03-24 | 2025-03-20 | 0.164 | 6,190,288 | +0 | 3.53% | 1,015,207 |
| 2025-03-21 | 2025-03-19 | 0.164 | 6,190,288 | +0 | 3.53% | 1,015,207 |
| 2025-03-20 | 2025-03-18 | 0.164 | 6,190,288 | +0 | 3.53% | 1,015,207 |
| 2025-03-19 | 2025-03-17 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-03-18 | 2025-03-14 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-03-17 | 2025-03-13 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-03-14 | 2025-03-12 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-03-13 | 2025-03-11 | 0.176 | 6,190,288 | +0 | 3.53% | 1,089,491 |
| 2025-03-12 | 2025-03-10 | 0.176 | 6,190,288 | +0 | 3.53% | 1,089,491 |
| 2025-03-11 | 2025-03-07 | 0.185 | 6,190,288 | +0 | 3.53% | 1,145,203 |
| 2025-03-10 | 2025-03-06 | 0.174 | 6,190,288 | +0 | 3.53% | 1,077,110 |
| 2025-03-07 | 2025-03-05 | 0.155 | 6,190,288 | +0 | 3.53% | 959,495 |
| 2025-03-06 | 2025-03-04 | 0.154 | 6,190,288 | +0 | 3.53% | 953,304 |
| 2025-03-05 | 2025-03-03 | 0.153 | 6,190,288 | +0 | 3.53% | 947,114 |
| 2025-03-04 | 2025-02-28 | 0.168 | 6,190,288 | +0 | 3.53% | 1,039,968 |
| 2025-03-03 | 2025-02-27 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2025-02-28 | 2025-02-26 | 0.141 | 6,190,288 | +0 | 3.53% | 872,831 |
| 2025-02-27 | 2025-02-25 | 0.141 | 6,190,288 | +0 | 3.53% | 872,831 |
| 2025-02-26 | 2025-02-24 | 0.141 | 6,190,288 | +0 | 3.53% | 872,831 |
| 2025-02-25 | 2025-02-21 | 0.141 | 6,190,288 | +0 | 3.53% | 872,831 |
| 2025-02-24 | 2025-02-20 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-02-21 | 2025-02-19 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-02-20 | 2025-02-18 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-02-19 | 2025-02-17 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-02-18 | 2025-02-14 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-02-17 | 2025-02-13 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-02-14 | 2025-02-12 | 0.148 | 6,190,288 | +0 | 3.53% | 916,163 |
| 2025-02-13 | 2025-02-11 | 0.142 | 6,190,288 | +0 | 3.53% | 879,021 |
| 2025-02-12 | 2025-02-10 | 0.142 | 6,190,288 | +0 | 3.53% | 879,021 |
| 2025-02-11 | 2025-02-07 | 0.137 | 6,190,288 | +0 | 3.53% | 848,069 |
| 2025-02-10 | 2025-02-06 | 0.144 | 6,190,288 | +0 | 3.53% | 891,401 |
| 2025-02-07 | 2025-02-05 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-02-03 | 2025-01-24 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-22 | 2025-01-20 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-17 | 2025-01-15 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2025-01-10 | 2025-01-08 | 0.153 | 6,190,288 | +0 | 3.53% | 947,114 |
| 2025-01-09 | 2025-01-07 | 0.153 | 6,190,288 | +0 | 3.53% | 947,114 |
| 2025-01-08 | 2025-01-06 | 0.153 | 6,190,288 | +0 | 3.53% | 947,114 |
| 2025-01-07 | 2025-01-03 | 0.163 | 6,190,288 | +0 | 3.53% | 1,009,017 |
| 2025-01-06 | 2025-01-02 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2025-01-03 | 2024-12-31 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2025-01-02 | 2024-12-27 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2024-12-30 | 2024-12-24 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2024-12-27 | 2024-12-20 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2024-12-23 | 2024-12-19 | 0.194 | 6,190,288 | +0 | 3.53% | 1,200,916 |
| 2024-12-20 | 2024-12-18 | 0.210 | 6,190,288 | +0 | 3.53% | 1,299,960 |
| 2024-12-19 | 2024-12-17 | 0.244 | 6,190,288 | +0 | 3.53% | 1,510,430 |
| 2024-12-18 | 2024-12-16 | 0.184 | 6,190,288 | +0 | 3.53% | 1,139,013 |
| 2024-12-17 | 2024-12-13 | 0.155 | 6,190,288 | +0 | 3.53% | 959,495 |
| 2024-12-16 | 2024-12-12 | 0.155 | 6,190,288 | +0 | 3.53% | 959,495 |
| 2024-12-13 | 2024-12-11 | 0.153 | 6,190,288 | +0 | 3.53% | 947,114 |
| 2024-12-12 | 2024-12-10 | 0.130 | 6,190,288 | +0 | 3.53% | 804,737 |
| 2024-12-11 | 2024-12-09 | 0.130 | 6,190,288 | +0 | 3.53% | 804,737 |
| 2024-12-10 | 2024-12-06 | 0.130 | 6,190,288 | +0 | 3.53% | 804,737 |
| 2024-12-09 | 2024-12-05 | 0.130 | 6,190,288 | +0 | 3.53% | 804,737 |
| 2024-12-06 | 2024-12-04 | 0.130 | 6,190,288 | +0 | 3.53% | 804,737 |
| 2024-12-05 | 2024-12-03 | 0.161 | 6,190,288 | +0 | 3.53% | 996,636 |
| 2024-12-04 | 2024-12-02 | 0.161 | 6,190,288 | +0 | 3.53% | 996,636 |
| 2024-12-03 | 2024-11-29 | 0.161 | 6,190,288 | +0 | 3.53% | 996,636 |
| 2024-12-02 | 2024-11-28 | 0.161 | 6,190,288 | +0 | 3.53% | 996,636 |
| 2024-11-29 | 2024-11-27 | 0.161 | 6,190,288 | +0 | 3.53% | 996,636 |
| 2024-11-28 | 2024-11-26 | 0.190 | 6,190,288 | +0 | 3.53% | 1,176,155 |
| 2024-11-27 | 2024-11-25 | 0.192 | 6,190,288 | +0 | 3.53% | 1,188,535 |
| 2024-11-26 | 2024-11-22 | 0.193 | 6,190,288 | +0 | 3.53% | 1,194,726 |
| 2024-11-25 | 2024-11-21 | 0.194 | 6,190,288 | +0 | 3.53% | 1,200,916 |
| 2024-11-22 | 2024-11-20 | 0.194 | 6,190,288 | +0 | 3.53% | 1,200,916 |
| 2024-11-21 | 2024-11-19 | 0.195 | 6,190,288 | +0 | 3.53% | 1,207,106 |
| 2024-11-20 | 2024-11-18 | 0.195 | 6,190,288 | +0 | 3.53% | 1,207,106 |
| 2024-11-19 | 2024-11-15 | 0.195 | 6,190,288 | +0 | 3.53% | 1,207,106 |
| 2024-11-18 | 2024-11-14 | 0.195 | 6,190,288 | +0 | 3.53% | 1,207,106 |
| 2024-11-15 | 2024-11-13 | 0.195 | 6,190,288 | +0 | 3.53% | 1,207,106 |
| 2024-11-14 | 2024-11-12 | 0.195 | 6,190,288 | +0 | 3.53% | 1,207,106 |
| 2024-11-13 | 2024-11-11 | 0.195 | 6,190,288 | +0 | 3.53% | 1,207,106 |
| 2024-11-12 | 2024-11-08 | 0.195 | 6,190,288 | +0 | 3.53% | 1,207,106 |
| 2024-11-11 | 2024-11-07 | 0.205 | 6,190,288 | +0 | 3.53% | 1,269,009 |
| 2024-11-08 | 2024-11-06 | 0.205 | 6,190,288 | +0 | 3.53% | 1,269,009 |
| 2024-11-07 | 2024-11-05 | 0.210 | 6,190,288 | +0 | 3.53% | 1,299,960 |
| 2024-11-06 | 2024-11-04 | 0.214 | 6,190,288 | +0 | 3.53% | 1,324,722 |
| 2024-11-05 | 2024-11-01 | 0.216 | 6,190,288 | +0 | 3.53% | 1,337,102 |
| 2024-11-04 | 2024-10-31 | 0.216 | 6,190,288 | +0 | 3.53% | 1,337,102 |
| 2024-11-01 | 2024-10-30 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2024-10-31 | 2024-10-29 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2024-10-30 | 2024-10-28 | 0.239 | 6,190,288 | +0 | 3.53% | 1,479,479 |
| 2024-10-29 | 2024-10-25 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2024-10-28 | 2024-10-24 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2024-10-25 | 2024-10-23 | 0.275 | 6,190,288 | +0 | 3.53% | 1,702,329 |
| 2024-10-24 | 2024-10-22 | 0.315 | 6,190,288 | +0 | 3.53% | 1,949,941 |
| 2024-10-23 | 2024-10-21 | 0.370 | 6,190,288 | +0 | 3.53% | 2,290,407 |
| 2024-10-22 | 2024-10-18 | 0.480 | 6,190,288 | +0 | 3.53% | 2,971,338 |
| 2024-10-21 | 2024-10-17 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-18 | 2024-10-16 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-17 | 2024-10-15 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-16 | 2024-10-14 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-15 | 2024-10-10 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-14 | 2024-10-09 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-10 | 2024-10-08 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-09 | 2024-10-07 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-08 | 2024-10-04 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-07 | 2024-10-03 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-04 | 2024-10-02 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-03 | 2024-09-30 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-10-02 | 2024-09-27 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-30 | 2024-09-26 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-27 | 2024-09-25 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-26 | 2024-09-24 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-25 | 2024-09-23 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-24 | 2024-09-20 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-23 | 2024-09-19 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-20 | 2024-09-17 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-19 | 2024-09-16 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-17 | 2024-09-13 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-16 | 2024-09-12 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-13 | 2024-09-11 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-12 | 2024-09-10 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-11 | 2024-09-09 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-10 | 2024-09-05 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-09 | 2024-09-04 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-05 | 2024-09-03 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-04 | 2024-09-02 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-03 | 2024-08-30 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-09-02 | 2024-08-29 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-30 | 2024-08-28 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-29 | 2024-08-27 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-28 | 2024-08-26 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-27 | 2024-08-23 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-26 | 2024-08-22 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-23 | 2024-08-21 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-22 | 2024-08-20 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-21 | 2024-08-19 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-20 | 2024-08-16 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-19 | 2024-08-15 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-16 | 2024-08-14 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-15 | 2024-08-13 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-14 | 2024-08-12 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-13 | 2024-08-09 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-12 | 2024-08-08 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-09 | 2024-08-07 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-08 | 2024-08-06 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-07 | 2024-08-05 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-06 | 2024-08-02 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-05 | 2024-08-01 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-02 | 2024-07-31 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-08-01 | 2024-07-30 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-31 | 2024-07-29 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-30 | 2024-07-26 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-29 | 2024-07-25 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-26 | 2024-07-24 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-25 | 2024-07-23 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-24 | 2024-07-22 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-23 | 2024-07-19 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-22 | 2024-07-18 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-19 | 2024-07-17 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-18 | 2024-07-16 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-17 | 2024-07-15 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-16 | 2024-07-12 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-15 | 2024-07-11 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-12 | 2024-07-10 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-11 | 2024-07-09 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-10 | 2024-07-08 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-09 | 2024-07-05 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-08 | 2024-07-04 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-05 | 2024-07-03 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-04 | 2024-07-02 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-03 | 2024-06-28 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-07-02 | 2024-06-27 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-28 | 2024-06-26 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-27 | 2024-06-25 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-26 | 2024-06-24 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-25 | 2024-06-21 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-24 | 2024-06-20 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-21 | 2024-06-19 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-20 | 2024-06-18 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-19 | 2024-06-17 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-18 | 2024-06-14 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-17 | 2024-06-13 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-14 | 2024-06-12 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-13 | 2024-06-11 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-12 | 2024-06-07 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-11 | 2024-06-06 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-07 | 2024-06-05 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-06 | 2024-06-04 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-05 | 2024-06-03 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-04 | 2024-05-31 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-06-03 | 2024-05-30 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-31 | 2024-05-29 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-30 | 2024-05-28 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-29 | 2024-05-27 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-28 | 2024-05-24 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-27 | 2024-05-23 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-24 | 2024-05-22 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-23 | 2024-05-21 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-22 | 2024-05-20 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-21 | 2024-05-17 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-20 | 2024-05-16 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-17 | 2024-05-14 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-16 | 2024-05-13 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-14 | 2024-05-10 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-13 | 2024-05-09 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-10 | 2024-05-08 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-09 | 2024-05-07 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-08 | 2024-05-06 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-07 | 2024-05-03 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-06 | 2024-05-02 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-03 | 2024-04-30 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-05-02 | 2024-04-29 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-30 | 2024-04-26 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-29 | 2024-04-25 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-26 | 2024-04-24 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-25 | 2024-04-23 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-24 | 2024-04-22 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-23 | 2024-04-19 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-22 | 2024-04-18 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-19 | 2024-04-17 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-18 | 2024-04-16 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-17 | 2024-04-15 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-16 | 2024-04-12 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-15 | 2024-04-11 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-12 | 2024-04-10 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-11 | 2024-04-09 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-10 | 2024-04-08 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-09 | 2024-04-05 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-08 | 2024-04-03 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-05 | 2024-04-02 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-03 | 2024-03-28 | 0.189 | 6,190,288 | +0 | 3.53% | 1,169,964 |
| 2024-04-02 | 2024-03-27 | 0.180 | 6,190,288 | +0 | 3.53% | 1,114,252 |
| 2024-03-28 | 2024-03-26 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2024-03-27 | 2024-03-25 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2024-03-26 | 2024-03-22 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2024-03-25 | 2024-03-21 | 0.177 | 6,190,288 | +0 | 3.53% | 1,095,681 |
| 2024-03-22 | 2024-03-20 | 0.158 | 6,190,288 | +0 | 3.53% | 978,066 |
| 2024-03-21 | 2024-03-19 | 0.140 | 6,190,288 | +0 | 3.53% | 866,640 |
| 2024-03-20 | 2024-03-18 | 0.131 | 6,190,288 | +0 | 3.53% | 810,928 |
| 2024-03-19 | 2024-03-15 | 0.131 | 6,190,288 | +0 | 3.53% | 810,928 |
| 2024-03-18 | 2024-03-14 | 0.124 | 6,190,288 | +0 | 3.53% | 767,596 |
| 2024-03-15 | 2024-03-13 | 0.124 | 6,190,288 | +0 | 3.53% | 767,596 |
| 2024-03-14 | 2024-03-12 | 0.124 | 6,190,288 | +0 | 3.53% | 767,596 |
| 2024-03-13 | 2024-03-11 | 0.117 | 6,190,288 | +0 | 3.53% | 724,264 |
| 2024-03-12 | 2024-03-08 | 0.124 | 6,190,288 | +0 | 3.53% | 767,596 |
| 2024-03-11 | 2024-03-07 | 0.124 | 6,190,288 | +0 | 3.53% | 767,596 |
| 2024-03-08 | 2024-03-06 | 0.124 | 6,190,288 | +0 | 3.53% | 767,596 |
| 2024-03-07 | 2024-03-05 | 0.124 | 6,190,288 | +0 | 3.53% | 767,596 |
| 2024-03-06 | 2024-03-04 | 0.124 | 6,190,288 | +0 | 3.53% | 767,596 |
| 2024-03-05 | 2024-03-01 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2024-03-04 | 2024-02-29 | 0.116 | 6,190,288 | +0 | 3.53% | 718,073 |
| 2024-03-01 | 2024-02-28 | 0.116 | 6,190,288 | +0 | 3.53% | 718,073 |
| 2024-02-29 | 2024-02-27 | 0.117 | 6,190,288 | +0 | 3.53% | 724,264 |
| 2024-02-28 | 2024-02-26 | 0.087 | 6,190,288 | +0 | 3.53% | 538,555 |
| 2024-02-27 | 2024-02-23 | 0.086 | 6,190,288 | +0 | 3.53% | 532,365 |
| 2024-02-26 | 2024-02-22 | 0.086 | 6,190,288 | +0 | 3.53% | 532,365 |
| 2024-02-23 | 2024-02-21 | 0.095 | 6,190,288 | +0 | 3.53% | 588,077 |
| 2024-02-22 | 2024-02-20 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2024-02-21 | 2024-02-19 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2024-02-20 | 2024-02-16 | 0.073 | 6,190,288 | +0 | 3.53% | 451,891 |
| 2024-02-19 | 2024-02-15 | 0.073 | 6,190,288 | +0 | 3.53% | 451,891 |
| 2024-02-16 | 2024-02-14 | 0.073 | 6,190,288 | +0 | 3.53% | 451,891 |
| 2024-02-15 | 2024-02-09 | 0.073 | 6,190,288 | +0 | 3.53% | 451,891 |
| 2024-02-14 | 2024-02-07 | 0.073 | 6,190,288 | +0 | 3.53% | 451,891 |
| 2024-02-08 | 2024-02-06 | 0.073 | 6,190,288 | +0 | 3.53% | 451,891 |
| 2024-02-07 | 2024-02-05 | 0.081 | 6,190,288 | +0 | 3.53% | 501,413 |
| 2024-02-06 | 2024-02-02 | 0.081 | 6,190,288 | +0 | 3.53% | 501,413 |
| 2024-02-05 | 2024-02-01 | 0.081 | 6,190,288 | +0 | 3.53% | 501,413 |
| 2024-02-02 | 2024-01-31 | 0.081 | 6,190,288 | +0 | 3.53% | 501,413 |
| 2024-02-01 | 2024-01-30 | 0.085 | 6,190,288 | +0 | 3.53% | 526,174 |
| 2024-01-31 | 2024-01-29 | 0.085 | 6,190,288 | +0 | 3.53% | 526,174 |
| 2024-01-30 | 2024-01-26 | 0.085 | 6,190,288 | +0 | 3.53% | 526,174 |
| 2024-01-29 | 2024-01-25 | 0.079 | 6,190,288 | +0 | 3.53% | 489,033 |
| 2024-01-26 | 2024-01-24 | 0.079 | 6,190,288 | +0 | 3.53% | 489,033 |
| 2024-01-25 | 2024-01-23 | 0.079 | 6,190,288 | +0 | 3.53% | 489,033 |
| 2024-01-24 | 2024-01-22 | 0.079 | 6,190,288 | +0 | 3.53% | 489,033 |
| 2024-01-23 | 2024-01-19 | 0.079 | 6,190,288 | +0 | 3.53% | 489,033 |
| 2024-01-22 | 2024-01-18 | 0.079 | 6,190,288 | +0 | 3.53% | 489,033 |
| 2024-01-19 | 2024-01-17 | 0.066 | 6,190,288 | +0 | 3.53% | 408,559 |
| 2024-01-18 | 2024-01-16 | 0.095 | 6,190,288 | +0 | 3.53% | 588,077 |
| 2024-01-17 | 2024-01-15 | 0.095 | 6,190,288 | +0 | 3.53% | 588,077 |
| 2024-01-16 | 2024-01-12 | 0.095 | 6,190,288 | +0 | 3.53% | 588,077 |
| 2024-01-15 | 2024-01-11 | 0.094 | 6,190,288 | +0 | 3.53% | 581,887 |
| 2024-01-12 | 2024-01-10 | 0.105 | 6,190,288 | +0 | 3.53% | 649,980 |
| 2024-01-11 | 2024-01-09 | 0.105 | 6,190,288 | +0 | 3.53% | 649,980 |
| 2024-01-10 | 2024-01-08 | 0.105 | 6,190,288 | +0 | 3.53% | 649,980 |
| 2024-01-09 | 2024-01-05 | 0.105 | 6,190,288 | +0 | 3.53% | 649,980 |
| 2024-01-08 | 2024-01-04 | 0.100 | 6,190,288 | +0 | 3.53% | 619,029 |
| 2024-01-05 | 2024-01-03 | 0.100 | 6,190,288 | +0 | 3.53% | 619,029 |
| 2024-01-04 | 2024-01-02 | 0.100 | 6,190,288 | +0 | 3.53% | 619,029 |
| 2024-01-03 | 2023-12-29 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2024-01-02 | 2023-12-28 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-29 | 2023-12-27 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-28 | 2023-12-22 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-27 | 2023-12-21 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-22 | 2023-12-20 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-21 | 2023-12-19 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-20 | 2023-12-18 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-19 | 2023-12-15 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-18 | 2023-12-14 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-15 | 2023-12-13 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-12-14 | 2023-12-12 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-12-13 | 2023-12-11 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-12-12 | 2023-12-08 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-12-11 | 2023-12-07 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-12-08 | 2023-12-06 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-07 | 2023-12-05 | 0.090 | 6,190,288 | +0 | 3.53% | 557,126 |
| 2023-12-06 | 2023-12-04 | 0.090 | 6,190,288 | +0 | 3.53% | 557,126 |
| 2023-12-05 | 2023-12-01 | 0.090 | 6,190,288 | +0 | 3.53% | 557,126 |
| 2023-12-04 | 2023-11-30 | 0.102 | 6,190,288 | +0 | 3.53% | 631,409 |
| 2023-12-01 | 2023-11-29 | 0.103 | 6,190,288 | +0 | 3.53% | 637,600 |
| 2023-11-30 | 2023-11-28 | 0.103 | 6,190,288 | +0 | 3.53% | 637,600 |
| 2023-11-29 | 2023-11-27 | 0.103 | 6,190,288 | +0 | 3.53% | 637,600 |
| 2023-11-28 | 2023-11-24 | 0.103 | 6,190,288 | +0 | 3.53% | 637,600 |
| 2023-11-27 | 2023-11-23 | 0.112 | 6,190,288 | +0 | 3.53% | 693,312 |
| 2023-11-24 | 2023-11-22 | 0.112 | 6,190,288 | +0 | 3.53% | 693,312 |
| 2023-11-23 | 2023-11-21 | 0.112 | 6,190,288 | +0 | 3.53% | 693,312 |
| 2023-11-22 | 2023-11-20 | 0.112 | 6,190,288 | +0 | 3.53% | 693,312 |
| 2023-11-21 | 2023-11-17 | 0.112 | 6,190,288 | +0 | 3.53% | 693,312 |
| 2023-11-20 | 2023-11-16 | 0.112 | 6,190,288 | +0 | 3.53% | 693,312 |
| 2023-11-17 | 2023-11-15 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-16 | 2023-11-14 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-15 | 2023-11-13 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-14 | 2023-11-10 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-13 | 2023-11-09 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-10 | 2023-11-08 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-09 | 2023-11-07 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-08 | 2023-11-06 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-07 | 2023-11-03 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-06 | 2023-11-02 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-03 | 2023-11-01 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-02 | 2023-10-31 | 0.118 | 6,190,288 | +0 | 3.53% | 730,454 |
| 2023-11-01 | 2023-10-30 | 0.119 | 6,190,288 | +0 | 3.53% | 736,644 |
| 2023-10-31 | 2023-10-27 | 0.104 | 6,190,288 | +0 | 3.53% | 643,790 |
| 2023-10-30 | 2023-10-26 | 0.104 | 6,190,288 | +0 | 3.53% | 643,790 |
| 2023-10-27 | 2023-10-25 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-26 | 2023-10-24 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-25 | 2023-10-20 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-24 | 2023-10-19 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-20 | 2023-10-18 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-19 | 2023-10-17 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-18 | 2023-10-16 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-17 | 2023-10-13 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-16 | 2023-10-12 | 0.115 | 6,190,288 | +0 | 3.53% | 711,883 |
| 2023-10-13 | 2023-10-11 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-10-12 | 2023-10-10 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-10-11 | 2023-10-09 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-10-10 | 2023-10-06 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-10-09 | 2023-10-05 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-10-06 | 2023-10-04 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-10-05 | 2023-10-03 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-10-04 | 2023-09-29 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-10-03 | 2023-09-28 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-09-29 | 2023-09-27 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-09-28 | 2023-09-26 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-09-27 | 2023-09-25 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-09-26 | 2023-09-22 | 0.120 | 6,190,288 | +0 | 3.53% | 742,835 |
| 2023-09-25 | 2023-09-21 | 0.123 | 6,190,288 | +0 | 3.53% | 761,405 |
| 2023-09-22 | 2023-09-20 | 0.123 | 6,190,288 | +0 | 3.53% | 761,405 |
| 2023-09-21 | 2023-09-19 | 0.123 | 6,190,288 | +0 | 3.53% | 761,405 |
| 2023-09-20 | 2023-09-18 | 0.138 | 6,190,288 | +0 | 3.53% | 854,260 |
| 2023-09-19 | 2023-09-15 | 0.138 | 6,190,288 | +0 | 3.53% | 854,260 |
| 2023-09-18 | 2023-09-14 | 0.138 | 6,190,288 | +0 | 3.53% | 854,260 |
| 2023-09-15 | 2023-09-13 | 0.138 | 6,190,288 | +0 | 3.53% | 854,260 |
| 2023-09-14 | 2023-09-12 | 0.138 | 6,190,288 | +0 | 3.53% | 854,260 |
| 2023-09-13 | 2023-09-11 | 0.138 | 6,190,288 | +0 | 3.53% | 854,260 |
| 2023-09-12 | 2023-09-07 | 0.137 | 6,190,288 | +0 | 3.53% | 848,069 |
| 2023-09-11 | 2023-09-06 | 0.137 | 6,190,288 | +0 | 3.53% | 848,069 |
| 2023-09-07 | 2023-09-05 | 0.150 | 6,190,288 | +0 | 3.53% | 928,543 |
| 2023-09-06 | 2023-09-04 | 0.170 | 6,190,288 | +0 | 3.53% | 1,052,349 |
| 2023-09-05 | 2023-08-31 | 0.172 | 6,190,288 | +0 | 3.53% | 1,064,730 |
| 2023-09-04 | 2023-08-30 | 0.172 | 6,190,288 | +0 | 3.53% | 1,064,730 |
| 2023-08-31 | 2023-08-29 | 0.172 | 6,190,288 | +0 | 3.53% | 1,064,730 |
| 2023-08-30 | 2023-08-28 | 0.172 | 6,190,288 | +0 | 3.53% | 1,064,730 |
| 2023-08-29 | 2023-08-25 | 0.201 | 6,190,288 | +0 | 3.53% | 1,244,248 |
| 2023-08-28 | 2023-08-24 | 0.201 | 6,190,288 | +0 | 3.53% | 1,244,248 |
| 2023-08-25 | 2023-08-23 | 0.201 | 6,190,288 | +0 | 3.53% | 1,244,248 |
| 2023-08-24 | 2023-08-22 | 0.201 | 6,190,288 | +0 | 3.53% | 1,244,248 |
| 2023-08-23 | 2023-08-21 | 0.201 | 6,190,288 | +0 | 3.53% | 1,244,248 |
| 2023-08-22 | 2023-08-18 | 0.215 | 6,190,288 | +0 | 3.53% | 1,330,912 |
| 2023-08-21 | 2023-08-17 | 0.220 | 6,190,288 | +0 | 3.53% | 1,361,863 |
| 2023-08-18 | 2023-08-16 | 0.238 | 6,190,288 | +0 | 3.53% | 1,473,289 |
| 2023-08-17 | 2023-08-15 | 0.236 | 6,190,288 | +0 | 3.53% | 1,460,908 |
| 2023-08-16 | 2023-08-14 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-08-15 | 2023-08-11 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-08-14 | 2023-08-10 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-08-11 | 2023-08-09 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-08-10 | 2023-08-08 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-08-09 | 2023-08-07 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-08-08 | 2023-08-04 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-08-07 | 2023-08-03 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-08-04 | 2023-08-02 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-08-03 | 2023-08-01 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-08-02 | 2023-07-31 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-08-01 | 2023-07-28 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-31 | 2023-07-27 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-28 | 2023-07-26 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-27 | 2023-07-25 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-26 | 2023-07-24 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-25 | 2023-07-21 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-24 | 2023-07-20 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-21 | 2023-07-19 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-20 | 2023-07-18 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-19 | 2023-07-14 | 0.260 | 6,190,288 | +0 | 3.53% | 1,609,475 |
| 2023-07-18 | 2023-07-13 | 0.232 | 6,190,288 | +0 | 3.53% | 1,436,147 |
| 2023-07-14 | 2023-07-12 | 0.232 | 6,190,288 | +0 | 3.53% | 1,436,147 |
| 2023-07-13 | 2023-07-11 | 0.245 | 6,190,288 | +0 | 3.53% | 1,516,621 |
| 2023-07-12 | 2023-07-10 | 0.245 | 6,190,288 | +0 | 3.53% | 1,516,621 |
| 2023-07-11 | 2023-07-07 | 0.245 | 6,190,288 | +0 | 3.53% | 1,516,621 |
| 2023-07-10 | 2023-07-06 | 0.245 | 6,190,288 | +0 | 3.53% | 1,516,621 |
| 2023-07-07 | 2023-07-05 | 0.245 | 6,190,288 | +0 | 3.53% | 1,516,621 |
| 2023-07-06 | 2023-07-04 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-07-05 | 2023-07-03 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-07-04 | 2023-06-30 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-07-03 | 2023-06-29 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-30 | 2023-06-28 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-29 | 2023-06-27 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-28 | 2023-06-26 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-27 | 2023-06-23 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-26 | 2023-06-21 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-23 | 2023-06-20 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-21 | 2023-06-19 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-20 | 2023-06-16 | 0.250 | 6,190,288 | +0 | 3.53% | 1,547,572 |
| 2023-06-19 | 2023-06-15 | 0.250 | 6,190,288 | +0 | 3.53% | 1,547,572 |
| 2023-06-16 | 2023-06-14 | 0.250 | 6,190,288 | +0 | 3.53% | 1,547,572 |
| 2023-06-15 | 2023-06-13 | 0.250 | 6,190,288 | +0 | 3.53% | 1,547,572 |
| 2023-06-14 | 2023-06-12 | 0.245 | 6,190,288 | +0 | 3.53% | 1,516,621 |
| 2023-06-13 | 2023-06-09 | 0.245 | 6,190,288 | +0 | 3.53% | 1,516,621 |
| 2023-06-12 | 2023-06-08 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-09 | 2023-06-07 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-08 | 2023-06-06 | 0.240 | 6,190,288 | +0 | 3.53% | 1,485,669 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,190,288 | +0 | 3.53% | 1,547,572 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,190,288 | +0 | 3.53% | 1,547,572 |
| 2023-06-05 | 2023-06-01 | 0.265 | 6,190,288 | +0 | 3.53% | 1,640,426 |
| 2023-06-02 | 2023-05-31 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2023-06-01 | 2023-05-30 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2023-05-31 | 2023-05-29 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2023-05-30 | 2023-05-25 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2023-05-29 | 2023-05-24 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2023-05-25 | 2023-05-23 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2023-05-24 | 2023-05-22 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2023-05-23 | 2023-05-19 | 0.285 | 6,190,288 | +0 | 3.53% | 1,764,232 |
| 2023-05-22 | 2023-05-18 | 0.290 | 6,190,288 | +0 | 3.53% | 1,795,184 |
| 2023-05-19 | 2023-05-17 | 0.290 | 6,190,288 | +0 | 3.53% | 1,795,184 |
| 2023-05-18 | 2023-05-16 | 0.290 | 6,190,288 | +0 | 3.53% | 1,795,184 |
| 2023-05-17 | 2023-05-15 | 0.290 | 6,190,288 | +0 | 3.53% | 1,795,184 |
| 2023-05-16 | 2023-05-12 | 0.290 | 6,190,288 | +0 | 3.53% | 1,795,184 |
| 2023-05-15 | 2023-05-11 | 0.290 | 6,190,288 | +0 | 3.53% | 1,795,184 |
| 2023-05-12 | 2023-05-10 | 0.315 | 6,190,288 | +0 | 3.53% | 1,949,941 |
| 2023-05-11 | 2023-05-09 | 0.360 | 6,190,288 | +0 | 3.53% | 2,228,504 |
| 2023-05-10 | 2023-05-08 | 0.300 | 6,190,288 | +0 | 3.53% | 1,857,086 |
| 2023-05-09 | 2023-05-05 | 0.300 | 6,190,288 | +0 | 3.53% | 1,857,086 |
| 2023-05-08 | 2023-05-04 | 0.300 | 6,190,288 | +0 | 3.53% | 1,857,086 |
| 2023-05-05 | 2023-05-03 | 0.300 | 6,190,288 | +0 | 3.53% | 1,857,086 |
| 2023-05-04 | 2023-05-02 | 0.300 | 6,190,288 | +0 | 3.53% | 1,857,086 |
| 2023-05-03 | 2023-04-28 | 0.300 | 6,190,288 | +0 | 3.53% | 1,857,086 |
| 2023-05-02 | 2023-04-27 | 0.320 | 6,190,288 | +0 | 3.53% | 1,980,892 |
| 2023-04-28 | 2023-04-26 | 0.320 | 6,190,288 | +0 | 3.53% | 1,980,892 |
| 2023-04-27 | 2023-04-25 | 0.320 | 6,190,288 | +0 | 3.53% | 1,980,892 |
| 2023-04-26 | 2023-04-24 | 0.320 | 6,190,288 | +0 | 3.53% | 1,980,892 |
| 2023-04-25 | 2023-04-21 | 0.320 | 6,190,288 | +0 | 3.53% | 1,980,892 |
| 2023-04-24 | 2023-04-20 | 0.320 | 6,190,288 | +0 | 3.53% | 1,980,892 |
| 2023-04-21 | 2023-04-19 | 0.320 | 6,190,288 | +0 | 3.53% | 1,980,892 |
| 2023-04-20 | 2023-04-18 | 0.325 | 6,190,288 | +0 | 3.53% | 2,011,844 |
| 2023-04-19 | 2023-04-17 | 0.325 | 6,190,288 | +0 | 3.53% | 2,011,844 |
| 2023-04-18 | 2023-04-14 | 0.325 | 6,190,288 | +0 | 3.53% | 2,011,844 |
| 2023-04-17 | 2023-04-13 | 0.330 | 6,190,288 | +0 | 3.53% | 2,042,795 |
| 2023-04-14 | 2023-04-12 | 0.300 | 6,190,288 | +0 | 3.53% | 1,857,086 |
| 2023-04-13 | 2023-04-11 | 0.315 | 6,190,288 | +0 | 3.53% | 1,949,941 |
| 2023-04-12 | 2023-04-06 | 0.315 | 6,190,288 | +0 | 3.53% | 1,949,941 |
| 2023-04-11 | 2023-04-04 | 0.360 | 6,190,288 | +0 | 3.53% | 2,228,504 |
| 2023-04-06 | 2023-04-03 | 0.360 | 6,190,288 | +0 | 3.53% | 2,228,504 |
| 2023-04-04 | 2023-03-31 | 0.360 | 6,190,288 | +0 | 3.53% | 2,228,504 |
| 2023-04-03 | 2023-03-30 | 0.360 | 6,190,288 | +0 | 3.53% | 2,228,504 |
| 2023-03-31 | 2023-03-29 | 0.360 | 6,190,288 | +0 | 3.53% | 2,228,504 |
| 2023-03-30 | 2023-03-28 | 0.360 | 6,190,288 | +0 | 3.53% | 2,228,504 |
| 2023-03-29 | 2023-03-27 | 0.360 | 6,190,288 | +0 | 3.53% | 2,228,504 |
| 2023-03-28 | 2023-03-24 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-03-27 | 2023-03-23 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-03-24 | 2023-03-22 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-03-23 | 2023-03-21 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-03-22 | 2023-03-20 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-03-21 | 2023-03-17 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-03-20 | 2023-03-16 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-03-17 | 2023-03-15 | 0.400 | 6,190,288 | +0 | 3.53% | 2,476,115 |
| 2023-03-16 | 2023-03-14 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-03-15 | 2023-03-13 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-03-14 | 2023-03-10 | 0.420 | 6,190,288 | +0 | 3.53% | 2,599,921 |
| 2023-03-13 | 2023-03-09 | 0.400 | 6,190,288 | +0 | 3.53% | 2,476,115 |
| 2023-03-10 | 2023-03-08 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-03-09 | 2023-03-07 | 0.395 | 6,190,288 | +0 | 3.53% | 2,445,164 |
| 2023-03-08 | 2023-03-06 | 0.395 | 6,190,288 | +0 | 3.53% | 2,445,164 |
| 2023-03-07 | 2023-03-03 | 0.395 | 6,190,288 | +0 | 3.53% | 2,445,164 |
| 2023-03-06 | 2023-03-02 | 0.395 | 6,190,288 | +0 | 3.53% | 2,445,164 |
| 2023-03-03 | 2023-03-01 | 0.395 | 6,190,288 | +0 | 3.53% | 2,445,164 |
| 2023-03-02 | 2023-02-28 | 0.390 | 6,190,288 | +0 | 3.53% | 2,414,212 |
| 2023-03-01 | 2023-02-27 | 0.390 | 6,190,288 | +0 | 3.53% | 2,414,212 |
| 2023-02-28 | 2023-02-24 | 0.385 | 6,190,288 | +0 | 3.53% | 2,383,261 |
| 2023-02-27 | 2023-02-23 | 0.385 | 6,190,288 | +0 | 3.53% | 2,383,261 |
| 2023-02-24 | 2023-02-22 | 0.385 | 6,190,288 | +0 | 3.53% | 2,383,261 |
| 2023-02-23 | 2023-02-21 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-02-22 | 2023-02-20 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-02-21 | 2023-02-17 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-02-20 | 2023-02-16 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-02-17 | 2023-02-15 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-02-16 | 2023-02-14 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-02-15 | 2023-02-13 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-02-14 | 2023-02-10 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2023-02-13 | 2023-02-09 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2023-02-10 | 2023-02-08 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2023-02-09 | 2023-02-07 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2023-02-08 | 2023-02-06 | 0.430 | 6,190,288 | +0 | 3.53% | 2,661,824 |
| 2023-02-07 | 2023-02-03 | 0.395 | 6,190,288 | +0 | 3.53% | 2,445,164 |
| 2023-02-06 | 2023-02-02 | 0.430 | 6,190,288 | +0 | 3.53% | 2,661,824 |
| 2023-02-03 | 2023-02-01 | 0.430 | 6,190,288 | +0 | 3.53% | 2,661,824 |
| 2023-02-02 | 2023-01-31 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-02-01 | 2023-01-30 | 0.385 | 6,190,288 | +0 | 3.53% | 2,383,261 |
| 2023-01-31 | 2023-01-27 | 0.385 | 6,190,288 | +0 | 3.53% | 2,383,261 |
| 2023-01-30 | 2023-01-26 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-01-27 | 2023-01-20 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2023-01-26 | 2023-01-19 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2023-01-20 | 2023-01-18 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2023-01-19 | 2023-01-17 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-01-18 | 2023-01-16 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-01-17 | 2023-01-13 | 0.380 | 6,190,288 | +0 | 3.53% | 2,352,309 |
| 2023-01-16 | 2023-01-12 | 0.395 | 6,190,288 | +0 | 3.53% | 2,445,164 |
| 2023-01-13 | 2023-01-11 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2023-01-12 | 2023-01-10 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2023-01-11 | 2023-01-09 | 0.390 | 6,190,288 | +0 | 3.53% | 2,414,212 |
| 2023-01-10 | 2023-01-06 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2023-01-09 | 2023-01-05 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2023-01-06 | 2023-01-04 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2023-01-05 | 2023-01-03 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2023-01-04 | 2022-12-30 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2023-01-03 | 2022-12-29 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-30 | 2022-12-28 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-29 | 2022-12-23 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-28 | 2022-12-22 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-23 | 2022-12-21 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-22 | 2022-12-20 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-21 | 2022-12-19 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-20 | 2022-12-16 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-19 | 2022-12-15 | 0.445 | 6,190,288 | +0 | 3.53% | 2,754,678 |
| 2022-12-16 | 2022-12-14 | 0.425 | 6,190,288 | +0 | 3.53% | 2,630,872 |
| 2022-12-15 | 2022-12-13 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-12-14 | 2022-12-12 | 0.485 | 6,190,288 | +0 | 3.53% | 3,002,290 |
| 2022-12-13 | 2022-12-09 | 0.485 | 6,190,288 | +0 | 3.53% | 3,002,290 |
| 2022-12-12 | 2022-12-08 | 0.485 | 6,190,288 | +0 | 3.53% | 3,002,290 |
| 2022-12-09 | 2022-12-07 | 0.460 | 6,190,288 | +0 | 3.53% | 2,847,532 |
| 2022-12-08 | 2022-12-06 | 0.520 | 6,190,288 | +0 | 3.53% | 3,218,950 |
| 2022-12-07 | 2022-12-05 | 0.495 | 6,190,288 | +0 | 3.53% | 3,064,193 |
| 2022-12-06 | 2022-12-02 | 0.465 | 6,190,288 | +0 | 3.53% | 2,878,484 |
| 2022-12-05 | 2022-12-01 | 0.465 | 6,190,288 | +0 | 3.53% | 2,878,484 |
| 2022-12-02 | 2022-11-30 | 0.465 | 6,190,288 | +0 | 3.53% | 2,878,484 |
| 2022-12-01 | 2022-11-29 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-11-30 | 2022-11-28 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-11-29 | 2022-11-25 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-11-28 | 2022-11-24 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-11-25 | 2022-11-23 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-11-24 | 2022-11-22 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-11-23 | 2022-11-21 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-11-22 | 2022-11-18 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-11-21 | 2022-11-17 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-11-18 | 2022-11-16 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-11-17 | 2022-11-15 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-11-16 | 2022-11-14 | 0.425 | 6,190,288 | +0 | 3.53% | 2,630,872 |
| 2022-11-15 | 2022-11-11 | 0.425 | 6,190,288 | +0 | 3.53% | 2,630,872 |
| 2022-11-14 | 2022-11-10 | 0.425 | 6,190,288 | +0 | 3.53% | 2,630,872 |
| 2022-11-11 | 2022-11-09 | 0.425 | 6,190,288 | +0 | 3.53% | 2,630,872 |
| 2022-11-10 | 2022-11-08 | 0.425 | 6,190,288 | +0 | 3.53% | 2,630,872 |
| 2022-11-09 | 2022-11-07 | 0.425 | 6,190,288 | +0 | 3.53% | 2,630,872 |
| 2022-11-08 | 2022-11-04 | 0.450 | 6,190,288 | +0 | 3.53% | 2,785,630 |
| 2022-11-07 | 2022-11-03 | 0.450 | 6,190,288 | +0 | 3.53% | 2,785,630 |
| 2022-11-04 | 2022-11-02 | 0.450 | 6,190,288 | +0 | 3.53% | 2,785,630 |
| 2022-11-03 | 2022-11-01 | 0.450 | 6,190,288 | +0 | 3.53% | 2,785,630 |
| 2022-11-02 | 2022-10-31 | 0.450 | 6,190,288 | +0 | 3.53% | 2,785,630 |
| 2022-11-01 | 2022-10-28 | 0.450 | 6,190,288 | +0 | 3.53% | 2,785,630 |
| 2022-10-31 | 2022-10-27 | 0.450 | 6,190,288 | +0 | 3.53% | 2,785,630 |
| 2022-10-28 | 2022-10-26 | 0.430 | 6,190,288 | +0 | 3.53% | 2,661,824 |
| 2022-10-27 | 2022-10-25 | 0.425 | 6,190,288 | +0 | 3.53% | 2,630,872 |
| 2022-10-26 | 2022-10-24 | 0.410 | 6,190,288 | +0 | 3.53% | 2,538,018 |
| 2022-10-25 | 2022-10-21 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-10-24 | 2022-10-20 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-10-21 | 2022-10-19 | 0.460 | 6,190,288 | +0 | 3.53% | 2,847,532 |
| 2022-10-20 | 2022-10-18 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-19 | 2022-10-17 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-18 | 2022-10-14 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-17 | 2022-10-13 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-14 | 2022-10-12 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-13 | 2022-10-11 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-12 | 2022-10-10 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-11 | 2022-10-07 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-10 | 2022-10-06 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-10-07 | 2022-10-05 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-10-06 | 2022-10-03 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-10-05 | 2022-09-30 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-10-03 | 2022-09-29 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-09-30 | 2022-09-28 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-09-29 | 2022-09-27 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-09-28 | 2022-09-26 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-09-27 | 2022-09-23 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-09-26 | 2022-09-22 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-09-23 | 2022-09-21 | 0.540 | 6,190,288 | +0 | 3.53% | 3,342,756 |
| 2022-09-22 | 2022-09-20 | 0.540 | 6,190,288 | +0 | 3.53% | 3,342,756 |
| 2022-09-21 | 2022-09-19 | 0.520 | 6,190,288 | +0 | 3.53% | 3,218,950 |
| 2022-09-20 | 2022-09-16 | 0.510 | 6,190,288 | +0 | 3.53% | 3,157,047 |
| 2022-09-19 | 2022-09-15 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-09-16 | 2022-09-14 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-09-15 | 2022-09-13 | 0.470 | 6,190,288 | +0 | 3.53% | 2,909,435 |
| 2022-09-14 | 2022-09-09 | 0.470 | 6,190,288 | +0 | 3.53% | 2,909,435 |
| 2022-09-13 | 2022-09-08 | 0.465 | 6,190,288 | +0 | 3.53% | 2,878,484 |
| 2022-09-09 | 2022-09-07 | 0.465 | 6,190,288 | +0 | 3.53% | 2,878,484 |
| 2022-09-08 | 2022-09-06 | 0.510 | 6,190,288 | +0 | 3.53% | 3,157,047 |
| 2022-09-07 | 2022-09-05 | 0.510 | 6,190,288 | +0 | 3.53% | 3,157,047 |
| 2022-09-06 | 2022-09-02 | 0.510 | 6,190,288 | +0 | 3.53% | 3,157,047 |
| 2022-09-05 | 2022-09-01 | 0.510 | 6,190,288 | +0 | 3.53% | 3,157,047 |
| 2022-09-02 | 2022-08-31 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-09-01 | 2022-08-30 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-08-31 | 2022-08-29 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-08-30 | 2022-08-26 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-08-29 | 2022-08-25 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-08-26 | 2022-08-24 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-08-25 | 2022-08-23 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-08-24 | 2022-08-22 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-08-23 | 2022-08-19 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-08-22 | 2022-08-18 | 0.540 | 6,190,288 | +0 | 3.53% | 3,342,756 |
| 2022-08-19 | 2022-08-17 | 0.540 | 6,190,288 | +0 | 3.53% | 3,342,756 |
| 2022-08-18 | 2022-08-16 | 0.540 | 6,190,288 | +0 | 3.53% | 3,342,756 |
| 2022-08-17 | 2022-08-15 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-16 | 2022-08-12 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-15 | 2022-08-11 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-12 | 2022-08-10 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-11 | 2022-08-09 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-10 | 2022-08-08 | 0.570 | 6,190,288 | +0 | 3.53% | 3,528,464 |
| 2022-08-09 | 2022-08-05 | 0.570 | 6,190,288 | +0 | 3.53% | 3,528,464 |
| 2022-08-08 | 2022-08-04 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-05 | 2022-08-03 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-04 | 2022-08-02 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-03 | 2022-08-01 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-02 | 2022-07-29 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-08-01 | 2022-07-28 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-07-29 | 2022-07-27 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-07-28 | 2022-07-26 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-07-27 | 2022-07-25 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-07-26 | 2022-07-22 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-07-25 | 2022-07-21 | 0.590 | 6,190,288 | +0 | 3.53% | 3,652,270 |
| 2022-07-22 | 2022-07-20 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-07-21 | 2022-07-19 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-07-20 | 2022-07-18 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-07-19 | 2022-07-15 | 0.570 | 6,190,288 | +0 | 3.53% | 3,528,464 |
| 2022-07-18 | 2022-07-14 | 0.560 | 6,190,288 | +0 | 3.53% | 3,466,561 |
| 2022-07-15 | 2022-07-13 | 0.590 | 6,190,288 | +0 | 3.53% | 3,652,270 |
| 2022-07-14 | 2022-07-12 | 0.590 | 6,190,288 | +0 | 3.53% | 3,652,270 |
| 2022-07-13 | 2022-07-11 | 0.570 | 6,190,288 | +0 | 3.53% | 3,528,464 |
| 2022-07-12 | 2022-07-08 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-07-11 | 2022-07-07 | 0.590 | 6,190,288 | +0 | 3.53% | 3,652,270 |
| 2022-07-08 | 2022-07-06 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-07-07 | 2022-07-05 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-07-06 | 2022-07-04 | 0.500 | 6,190,288 | +0 | 3.53% | 3,095,144 |
| 2022-07-05 | 2022-06-30 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-07-04 | 2022-06-29 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-06-30 | 2022-06-28 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-06-29 | 2022-06-27 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-06-28 | 2022-06-24 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-06-27 | 2022-06-23 | 0.550 | 6,190,288 | +0 | 3.53% | 3,404,658 |
| 2022-06-24 | 2022-06-22 | 0.610 | 6,190,288 | +0 | 3.53% | 3,776,076 |
| 2022-06-23 | 2022-06-21 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-06-22 | 2022-06-20 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-06-21 | 2022-06-17 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-06-20 | 2022-06-16 | 0.530 | 6,190,288 | +0 | 3.53% | 3,280,853 |
| 2022-06-17 | 2022-06-15 | 0.640 | 6,190,288 | +0 | 3.53% | 3,961,784 |
| 2022-06-16 | 2022-06-14 | 0.640 | 6,190,288 | +0 | 3.53% | 3,961,784 |
| 2022-06-15 | 2022-06-13 | 0.640 | 6,190,288 | +0 | 3.53% | 3,961,784 |
| 2022-06-14 | 2022-06-10 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-06-13 | 2022-06-09 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-06-10 | 2022-06-08 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-06-09 | 2022-06-07 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-06-08 | 2022-06-06 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-06-07 | 2022-06-02 | 0.620 | 6,190,288 | +0 | 3.53% | 3,837,979 |
| 2022-06-06 | 2022-06-01 | 0.590 | 6,190,288 | +0 | 3.53% | 3,652,270 |
| 2022-06-02 | 2022-05-31 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-06-01 | 2022-05-30 | 0.600 | 6,190,288 | +0 | 3.53% | 3,714,173 |
| 2022-05-31 | 2022-05-27 | 0.490 | 6,190,288 | +0 | 3.53% | 3,033,241 |
| 2022-05-30 | 2022-05-26 | 0.490 | 6,190,288 | +0 | 3.53% | 3,033,241 |
| 2022-05-27 | 2022-05-25 | 0.590 | 6,190,288 | +0 | 3.53% | 3,652,270 |
| 2022-05-26 | 2022-05-24 | 0.590 | 6,190,288 | +0 | 3.53% | 3,652,270 |
| 2022-05-25 | 2022-05-23 | 0.590 | 6,190,288 | +0 | 3.53% | 3,652,270 |
| 2022-05-24 | 2022-05-20 | 0.490 | 6,190,288 | +0 | 3.53% | 3,033,241 |
| 2022-05-23 | 2022-05-19 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2022-05-20 | 2022-05-18 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2022-05-19 | 2022-05-17 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2022-05-18 | 2022-05-16 | 0.405 | 6,190,288 | +0 | 3.53% | 2,507,067 |
| 2022-05-17 | 2022-05-13 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-05-16 | 2022-05-12 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-05-13 | 2022-05-11 | 0.415 | 6,190,288 | +0 | 3.53% | 2,568,970 |
| 2022-05-12 | 2022-05-10 | 0.400 | 6,190,288 | +0 | 3.53% | 2,476,115 |
| 2022-05-11 | 2022-05-06 | 0.440 | 6,190,288 | +0 | 3.53% | 2,723,727 |
| 2022-05-10 | 2022-05-05 | 0.495 | 6,190,288 | +0 | 3.53% | 3,064,193 |
| 2022-05-06 | 2022-05-04 | 0.570 | 6,190,288 | +0 | 3.53% | 3,528,464 |
| 2022-05-05 | 2022-05-03 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-05-04 | 2022-04-29 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-05-03 | 2022-04-28 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-29 | 2022-04-27 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-28 | 2022-04-26 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-27 | 2022-04-25 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-26 | 2022-04-22 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-25 | 2022-04-21 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-22 | 2022-04-20 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-21 | 2022-04-19 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-20 | 2022-04-14 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-04-19 | 2022-04-13 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-04-14 | 2022-04-12 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-04-13 | 2022-04-11 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-12 | 2022-04-08 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2022-04-11 | 2022-04-07 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-04-08 | 2022-04-06 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-04-07 | 2022-04-04 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-04-06 | 2022-04-01 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-04-04 | 2022-03-31 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-04-01 | 2022-03-30 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-03-31 | 2022-03-29 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-03-30 | 2022-03-28 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-03-29 | 2022-03-25 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-03-28 | 2022-03-24 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2022-03-25 | 2022-03-23 | 0.700 | 6,190,288 | +0 | 3.70% | 4,333,202 |
| 2022-03-24 | 2022-03-22 | 0.690 | 6,190,288 | +0 | 3.70% | 4,271,299 |
| 2022-03-23 | 2022-03-21 | 0.680 | 6,190,288 | +0 | 3.70% | 4,209,396 |
| 2022-03-22 | 2022-03-18 | 0.670 | 6,190,288 | +0 | 3.70% | 4,147,493 |
| 2022-03-21 | 2022-03-17 | 0.700 | 6,190,288 | +0 | 3.70% | 4,333,202 |
| 2022-03-18 | 2022-03-16 | 0.730 | 6,190,288 | +0 | 3.70% | 4,518,910 |
| 2022-03-17 | 2022-03-15 | 0.730 | 6,190,288 | +0 | 3.70% | 4,518,910 |
| 2022-03-16 | 2022-03-14 | 0.730 | 6,190,288 | +0 | 3.70% | 4,518,910 |
| 2022-03-15 | 2022-03-11 | 0.740 | 6,190,288 | +0 | 3.70% | 4,580,813 |
| 2022-03-14 | 2022-03-10 | 0.750 | 6,190,288 | +0 | 3.70% | 4,642,716 |
| 2022-03-11 | 2022-03-09 | 0.750 | 6,190,288 | +0 | 3.70% | 4,642,716 |
| 2022-03-10 | 2022-03-08 | 0.790 | 6,190,288 | +0 | 3.70% | 4,890,328 |
| 2022-03-09 | 2022-03-07 | 0.790 | 6,190,288 | +0 | 3.70% | 4,890,328 |
| 2022-03-08 | 2022-03-04 | 0.790 | 6,190,288 | +0 | 3.70% | 4,890,328 |
| 2022-03-07 | 2022-03-03 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2022-03-04 | 2022-03-02 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2022-03-03 | 2022-03-01 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2022-03-02 | 2022-02-28 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2022-03-01 | 2022-02-25 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2022-02-28 | 2022-02-24 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2022-02-25 | 2022-02-23 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-24 | 2022-02-22 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-23 | 2022-02-21 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-22 | 2022-02-18 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-21 | 2022-02-17 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-18 | 2022-02-16 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-17 | 2022-02-15 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-16 | 2022-02-14 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-15 | 2022-02-11 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-14 | 2022-02-10 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2022-02-11 | 2022-02-09 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2022-02-10 | 2022-02-08 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2022-02-09 | 2022-02-07 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2022-02-08 | 2022-02-04 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2022-02-07 | 2022-01-31 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2022-02-04 | 2022-01-27 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2022-01-28 | 2022-01-26 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2022-01-27 | 2022-01-25 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2022-01-26 | 2022-01-24 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2022-01-25 | 2022-01-21 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2022-01-24 | 2022-01-20 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2022-01-21 | 2022-01-19 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2022-01-20 | 2022-01-18 | 0.730 | 6,190,288 | +0 | 3.70% | 4,518,910 |
| 2022-01-19 | 2022-01-17 | 0.770 | 6,190,288 | +0 | 3.70% | 4,766,522 |
| 2022-01-18 | 2022-01-14 | 0.770 | 6,190,288 | +0 | 3.70% | 4,766,522 |
| 2022-01-17 | 2022-01-13 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2022-01-14 | 2022-01-12 | 0.800 | 6,190,288 | +0 | 3.70% | 4,952,230 |
| 2022-01-13 | 2022-01-11 | 0.820 | 6,190,288 | +0 | 3.70% | 5,076,036 |
| 2022-01-12 | 2022-01-10 | 0.820 | 6,190,288 | +0 | 3.70% | 5,076,036 |
| 2022-01-11 | 2022-01-07 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2022-01-10 | 2022-01-06 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2022-01-07 | 2022-01-05 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2022-01-06 | 2022-01-04 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2022-01-05 | 2022-01-03 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2022-01-04 | 2021-12-31 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2022-01-03 | 2021-12-29 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2021-12-30 | 2021-12-28 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2021-12-29 | 2021-12-24 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2021-12-28 | 2021-12-22 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-12-23 | 2021-12-21 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-12-22 | 2021-12-20 | 0.950 | 6,190,288 | +0 | 3.70% | 5,880,774 |
| 2021-12-21 | 2021-12-17 | 0.910 | 6,190,288 | +0 | 3.70% | 5,633,162 |
| 2021-12-20 | 2021-12-16 | 0.910 | 6,190,288 | +0 | 3.70% | 5,633,162 |
| 2021-12-17 | 2021-12-15 | 0.910 | 6,190,288 | +0 | 3.70% | 5,633,162 |
| 2021-12-16 | 2021-12-14 | 0.940 | 6,190,288 | +0 | 3.70% | 5,818,871 |
| 2021-12-15 | 2021-12-13 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-12-14 | 2021-12-10 | 1.010 | 6,190,288 | +0 | 3.70% | 6,252,191 |
| 2021-12-13 | 2021-12-09 | 1.010 | 6,190,288 | +0 | 3.70% | 6,252,191 |
| 2021-12-10 | 2021-12-08 | 1.010 | 6,190,288 | +0 | 3.70% | 6,252,191 |
| 2021-12-09 | 2021-12-07 | 1.010 | 6,190,288 | +0 | 3.70% | 6,252,191 |
| 2021-12-08 | 2021-12-06 | 1.020 | 6,190,288 | +0 | 3.70% | 6,314,094 |
| 2021-12-07 | 2021-12-03 | 1.030 | 6,190,288 | +0 | 3.70% | 6,375,997 |
| 2021-12-06 | 2021-12-02 | 1.000 | 6,190,288 | +0 | 3.70% | 6,190,288 |
| 2021-12-03 | 2021-12-01 | 1.010 | 6,190,288 | +0 | 3.70% | 6,252,191 |
| 2021-12-02 | 2021-11-30 | 1.000 | 6,190,288 | +0 | 3.70% | 6,190,288 |
| 2021-12-01 | 2021-11-29 | 0.990 | 6,190,288 | +0 | 3.70% | 6,128,385 |
| 2021-11-30 | 2021-11-26 | 0.980 | 6,190,288 | +0 | 3.70% | 6,066,482 |
| 2021-11-29 | 2021-11-25 | 1.000 | 6,190,288 | +0 | 3.70% | 6,190,288 |
| 2021-11-26 | 2021-11-24 | 1.000 | 6,190,288 | +0 | 3.70% | 6,190,288 |
| 2021-11-25 | 2021-11-23 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-11-24 | 2021-11-22 | 0.890 | 6,190,288 | +0 | 3.70% | 5,509,356 |
| 2021-11-23 | 2021-11-19 | 0.960 | 6,190,288 | +0 | 3.70% | 5,942,676 |
| 2021-11-22 | 2021-11-18 | 0.940 | 6,190,288 | +0 | 3.70% | 5,818,871 |
| 2021-11-19 | 2021-11-17 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-11-18 | 2021-11-16 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-11-17 | 2021-11-15 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-11-16 | 2021-11-12 | 0.890 | 6,190,288 | +0 | 3.70% | 5,509,356 |
| 2021-11-15 | 2021-11-11 | 0.790 | 6,190,288 | +0 | 3.70% | 4,890,328 |
| 2021-11-12 | 2021-11-10 | 0.700 | 6,190,288 | +0 | 3.70% | 4,333,202 |
| 2021-11-11 | 2021-11-09 | 0.700 | 6,190,288 | +0 | 3.70% | 4,333,202 |
| 2021-11-10 | 2021-11-08 | 0.710 | 6,190,288 | +0 | 3.70% | 4,395,104 |
| 2021-11-09 | 2021-11-05 | 0.710 | 6,190,288 | +0 | 3.70% | 4,395,104 |
| 2021-11-08 | 2021-11-04 | 0.710 | 6,190,288 | +0 | 3.70% | 4,395,104 |
| 2021-11-05 | 2021-11-03 | 0.710 | 6,190,288 | +0 | 3.70% | 4,395,104 |
| 2021-11-04 | 2021-11-02 | 0.710 | 6,190,288 | +0 | 3.70% | 4,395,104 |
| 2021-11-03 | 2021-11-01 | 0.740 | 6,190,288 | +0 | 3.70% | 4,580,813 |
| 2021-11-02 | 2021-10-29 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2021-11-01 | 2021-10-28 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2021-10-29 | 2021-10-27 | 0.770 | 6,190,288 | +0 | 3.70% | 4,766,522 |
| 2021-10-28 | 2021-10-26 | 0.770 | 6,190,288 | +0 | 3.70% | 4,766,522 |
| 2021-10-27 | 2021-10-25 | 0.790 | 6,190,288 | +0 | 3.70% | 4,890,328 |
| 2021-10-26 | 2021-10-22 | 0.730 | 6,190,288 | +0 | 3.70% | 4,518,910 |
| 2021-10-25 | 2021-10-21 | 0.730 | 6,190,288 | +0 | 3.70% | 4,518,910 |
| 2021-10-22 | 2021-10-20 | 0.730 | 6,190,288 | +0 | 3.70% | 4,518,910 |
| 2021-10-21 | 2021-10-19 | 0.760 | 6,190,288 | +0 | 3.70% | 4,704,619 |
| 2021-10-20 | 2021-10-18 | 0.760 | 6,190,288 | +0 | 3.70% | 4,704,619 |
| 2021-10-19 | 2021-10-15 | 0.760 | 6,190,288 | +0 | 3.70% | 4,704,619 |
| 2021-10-18 | 2021-10-12 | 0.820 | 6,190,288 | +0 | 3.70% | 5,076,036 |
| 2021-10-15 | 2021-10-11 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2021-10-12 | 2021-10-08 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2021-10-11 | 2021-10-07 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2021-10-08 | 2021-10-06 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2021-10-07 | 2021-10-05 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2021-10-06 | 2021-10-04 | 0.780 | 6,190,288 | +0 | 3.70% | 4,828,425 |
| 2021-10-05 | 2021-09-30 | 0.820 | 6,190,288 | +0 | 3.70% | 5,076,036 |
| 2021-10-04 | 2021-09-29 | 0.860 | 6,190,288 | +0 | 3.70% | 5,323,648 |
| 2021-09-30 | 2021-09-28 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2021-09-29 | 2021-09-27 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2021-09-28 | 2021-09-24 | 0.860 | 6,190,288 | +0 | 3.70% | 5,323,648 |
| 2021-09-27 | 2021-09-23 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-09-24 | 2021-09-21 | 0.920 | 6,190,288 | +0 | 3.70% | 5,695,065 |
| 2021-09-23 | 2021-09-20 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2021-09-21 | 2021-09-17 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2021-09-20 | 2021-09-16 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2021-09-17 | 2021-09-15 | 0.840 | 6,190,288 | +0 | 3.70% | 5,199,842 |
| 2021-09-16 | 2021-09-14 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2021-09-15 | 2021-09-13 | 0.810 | 6,190,288 | +0 | 3.70% | 5,014,133 |
| 2021-09-14 | 2021-09-10 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2021-09-13 | 2021-09-09 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2021-09-10 | 2021-09-08 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-09-09 | 2021-09-07 | 0.930 | 6,190,288 | +0 | 3.70% | 5,756,968 |
| 2021-09-08 | 2021-09-06 | 0.930 | 6,190,288 | +0 | 3.70% | 5,756,968 |
| 2021-09-07 | 2021-09-03 | 0.860 | 6,190,288 | +0 | 3.70% | 5,323,648 |
| 2021-09-06 | 2021-09-02 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-09-03 | 2021-09-01 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-09-02 | 2021-08-31 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-09-01 | 2021-08-30 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-08-31 | 2021-08-27 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-08-30 | 2021-08-26 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-08-27 | 2021-08-25 | 0.910 | 6,190,288 | +0 | 3.70% | 5,633,162 |
| 2021-08-26 | 2021-08-24 | 0.930 | 6,190,288 | +0 | 3.70% | 5,756,968 |
| 2021-08-25 | 2021-08-23 | 0.930 | 6,190,288 | +0 | 3.70% | 5,756,968 |
| 2021-08-24 | 2021-08-20 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2021-08-23 | 2021-08-19 | 0.990 | 6,190,288 | +0 | 3.70% | 6,128,385 |
| 2021-08-20 | 2021-08-18 | 0.920 | 6,190,288 | +0 | 3.70% | 5,695,065 |
| 2021-08-19 | 2021-08-17 | 0.920 | 6,190,288 | +0 | 3.70% | 5,695,065 |
| 2021-08-18 | 2021-08-16 | 0.930 | 6,190,288 | +0 | 3.70% | 5,756,968 |
| 2021-08-17 | 2021-08-13 | 0.980 | 6,190,288 | +0 | 3.70% | 6,066,482 |
| 2021-08-16 | 2021-08-12 | 0.980 | 6,190,288 | +0 | 3.70% | 6,066,482 |
| 2021-08-13 | 2021-08-11 | 0.970 | 6,190,288 | +0 | 3.70% | 6,004,579 |
| 2021-08-12 | 2021-08-10 | 0.970 | 6,190,288 | +0 | 3.70% | 6,004,579 |
| 2021-08-11 | 2021-08-09 | 1.060 | 6,190,288 | +0 | 3.70% | 6,561,705 |
| 2021-08-10 | 2021-08-06 | 0.930 | 6,190,288 | +0 | 3.70% | 5,756,968 |
| 2021-08-09 | 2021-08-05 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-08-06 | 2021-08-04 | 0.870 | 6,190,288 | +0 | 3.70% | 5,385,551 |
| 2021-08-05 | 2021-08-03 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-08-04 | 2021-08-02 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-08-03 | 2021-07-30 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-08-02 | 2021-07-29 | 0.850 | 6,190,288 | +0 | 3.70% | 5,261,745 |
| 2021-07-30 | 2021-07-28 | 0.880 | 6,190,288 | +0 | 3.70% | 5,447,453 |
| 2021-07-29 | 2021-07-27 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-07-28 | 2021-07-26 | 0.950 | 6,190,288 | +0 | 3.70% | 5,880,774 |
| 2021-07-27 | 2021-07-23 | 0.950 | 6,190,288 | +0 | 3.70% | 5,880,774 |
| 2021-07-26 | 2021-07-22 | 0.930 | 6,190,288 | +0 | 3.70% | 5,756,968 |
| 2021-07-23 | 2021-07-21 | 0.960 | 6,190,288 | +0 | 3.70% | 5,942,676 |
| 2021-07-22 | 2021-07-20 | 0.950 | 6,190,288 | +0 | 3.70% | 5,880,774 |
| 2021-07-21 | 2021-07-19 | 0.970 | 6,190,288 | +0 | 3.70% | 6,004,579 |
| 2021-07-20 | 2021-07-16 | 0.960 | 6,190,288 | +0 | 3.70% | 5,942,676 |
| 2021-07-19 | 2021-07-15 | 1.100 | 6,190,288 | +0 | 3.70% | 6,809,317 |
| 2021-07-16 | 2021-07-14 | 0.930 | 6,190,288 | +0 | 3.70% | 5,756,968 |
| 2021-07-15 | 2021-07-13 | 0.920 | 6,190,288 | +0 | 3.70% | 5,695,065 |
| 2021-07-14 | 2021-07-12 | 0.890 | 6,190,288 | +0 | 3.70% | 5,509,356 |
| 2021-07-13 | 2021-07-09 | 0.920 | 6,190,288 | +0 | 3.70% | 5,695,065 |
| 2021-07-12 | 2021-07-08 | 0.900 | 6,190,288 | +0 | 3.70% | 5,571,259 |
| 2021-07-09 | 2021-07-07 | 0.910 | 6,190,288 | +0 | 3.70% | 5,633,162 |
| 2021-07-08 | 2021-07-06 | 0.940 | 6,190,288 | +0 | 3.70% | 5,818,871 |
| 2021-07-07 | 2021-07-05 | 0.890 | 6,190,288 | +0 | 3.70% | 5,509,356 |
| 2021-07-06 | 2021-07-02 | 0.670 | 6,190,288 | +0 | 3.70% | 4,147,493 |
| 2021-07-05 | 2021-06-30 | 0.740 | 6,190,288 | +0 | 3.70% | 4,580,813 |
| 2021-07-02 | 2021-06-29 | 0.740 | 6,190,288 | +0 | 3.70% | 4,580,813 |
| 2021-06-30 | 2021-06-28 | 0.690 | 6,190,288 | +0 | 3.70% | 4,271,299 |
| 2021-06-29 | 2021-06-25 | 0.740 | 6,190,288 | +0 | 3.70% | 4,580,813 |
| 2021-06-28 | 2021-06-24 | 0.750 | 6,190,288 | +0 | 3.70% | 4,642,716 |
| 2021-06-25 | 2021-06-23 | 0.720 | 6,190,288 | +0 | 3.70% | 4,457,007 |
| 2021-06-24 | 2021-06-22 | 0.720 | 6,190,288 | +0 | 3.70% | 4,457,007 |
| 2021-06-23 | 2021-06-21 | 0.700 | 6,190,288 | +0 | 3.70% | 4,333,202 |
| 2021-06-22 | 2021-06-18 | 0.710 | 6,190,288 | +0 | 3.70% | 4,395,104 |
| 2021-06-21 | 2021-06-17 | 0.700 | 6,190,288 | +0 | 3.70% | 4,333,202 |
| 2021-06-18 | 2021-06-16 | 0.630 | 6,190,288 | +0 | 3.70% | 3,899,881 |
| 2021-06-17 | 2021-06-15 | 0.670 | 6,190,288 | +0 | 3.70% | 4,147,493 |
| 2021-06-16 | 2021-06-11 | 0.670 | 6,190,288 | +0 | 3.70% | 4,147,493 |
| 2021-06-15 | 2021-06-10 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2021-06-11 | 2021-06-09 | 0.690 | 6,190,288 | +0 | 3.70% | 4,271,299 |
| 2021-06-10 | 2021-06-08 | 0.690 | 6,190,288 | +0 | 3.70% | 4,271,299 |
| 2021-06-09 | 2021-06-07 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2021-06-08 | 2021-06-04 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2021-06-07 | 2021-06-03 | 0.630 | 6,190,288 | +0 | 3.70% | 3,899,881 |
| 2021-06-04 | 2021-06-02 | 0.660 | 6,190,288 | +0 | 3.70% | 4,085,590 |
| 2021-06-03 | 2021-06-01 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2021-06-02 | 2021-05-31 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2021-06-01 | 2021-05-28 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2021-05-31 | 2021-05-27 | 0.640 | 6,190,288 | +0 | 3.70% | 3,961,784 |
| 2021-05-28 | 2021-05-26 | 0.640 | 6,190,288 | +0 | 3.70% | 3,961,784 |
| 2021-05-27 | 2021-05-25 | 0.700 | 6,190,288 | +0 | 3.70% | 4,333,202 |
| 2021-05-26 | 2021-05-24 | 0.630 | 6,190,288 | +0 | 3.70% | 3,899,881 |
| 2021-05-25 | 2021-05-21 | 0.640 | 6,190,288 | +0 | 3.70% | 3,961,784 |
| 2021-05-24 | 2021-05-20 | 0.640 | 6,190,288 | +0 | 3.70% | 3,961,784 |
| 2021-05-21 | 2021-05-18 | 0.640 | 6,190,288 | +0 | 3.70% | 3,961,784 |
| 2021-05-20 | 2021-05-17 | 0.650 | 6,190,288 | +0 | 3.70% | 4,023,687 |
| 2021-05-18 | 2021-05-14 | 0.690 | 6,190,288 | +0 | 3.70% | 4,271,299 |
| 2021-05-17 | 2021-05-13 | 0.690 | 6,190,288 | +0 | 3.70% | 4,271,299 |
| 2021-05-14 | 2021-05-12 | 0.690 | 6,190,288 | +0 | 3.70% | 4,271,299 |
| 2021-05-13 | 2021-05-11 | 0.590 | 6,190,288 | +0 | 3.70% | 3,652,270 |
| 2021-05-12 | 2021-05-10 | 0.630 | 6,190,288 | +0 | 3.70% | 3,899,881 |
| 2021-05-11 | 2021-05-07 | 0.670 | 6,190,288 | +0 | 3.70% | 4,147,493 |
| 2021-05-10 | 2021-05-06 | 0.700 | 6,190,288 | +0 | 3.70% | 4,333,202 |
| 2021-05-07 | 2021-05-05 | 0.720 | 6,190,288 | +0 | 3.70% | 4,457,007 |
| 2021-05-06 | 2021-05-04 | 0.720 | 6,190,288 | +0 | 3.70% | 4,457,007 |
| 2021-05-05 | 2021-05-03 | 0.720 | 6,190,288 | +0 | 3.70% | 4,457,007 |
| 2021-05-04 | 2021-04-30 | 0.750 | 6,190,288 | +0 | 3.70% | 4,642,716 |
| 2021-05-03 | 2021-04-29 | 0.740 | 6,190,288 | +0 | 3.70% | 4,580,813 |
| 2021-04-30 | 2021-04-28 | 0.750 | 6,190,288 | +0 | 6.48% | 4,642,716 |
| 2021-04-29 | 2021-04-27 | 0.750 | 6,190,288 | +0 | 6.48% | 4,642,716 |
| 2021-04-28 | 2021-04-26 | 0.740 | 6,190,288 | +0 | 6.48% | 4,580,813 |
| 2021-04-27 | 2021-04-23 | 0.760 | 6,190,288 | +0 | 6.48% | 4,704,619 |
| 2021-04-26 | 2021-04-22 | 0.720 | 6,190,288 | +0 | 6.48% | 4,457,007 |
| 2021-04-23 | 2021-04-21 | 0.720 | 6,190,288 | +0 | 6.48% | 4,457,007 |
| 2021-04-22 | 2021-04-20 | 0.740 | 6,190,288 | +0 | 6.48% | 4,580,813 |
| 2021-04-21 | 2021-04-19 | 0.740 | 6,190,288 | +0 | 6.48% | 4,580,813 |
| 2021-04-20 | 2021-04-16 | 0.740 | 6,190,288 | +0 | 6.48% | 4,580,813 |
| 2021-04-19 | 2021-04-15 | 0.730 | 6,190,288 | +0 | 6.48% | 4,518,910 |
| 2021-04-16 | 2021-04-14 | 0.740 | 6,190,288 | +0 | 6.48% | 4,580,813 |
| 2021-04-15 | 2021-04-13 | 0.730 | 6,190,288 | +0 | 6.48% | 4,518,910 |
| 2021-04-14 | 2021-04-12 | 0.780 | 6,190,288 | +0 | 6.48% | 4,828,425 |
| 2021-04-13 | 2021-04-09 | 0.730 | 6,190,288 | +0 | 6.48% | 4,518,910 |
| 2021-04-12 | 2021-04-08 | 0.760 | 6,190,288 | +0 | 6.48% | 4,704,619 |
| 2021-04-09 | 2021-04-07 | 0.750 | 6,190,288 | +0 | 6.48% | 4,642,716 |
| 2021-04-08 | 2021-04-01 | 0.790 | 6,190,288 | +0 | 6.48% | 4,890,328 |
| 2021-04-07 | 2021-03-31 | 0.740 | 6,190,288 | +0 | 6.48% | 4,580,813 |
| 2021-04-01 | 2021-03-30 | 0.740 | 6,190,288 | +0 | 6.48% | 4,580,813 |
| 2021-03-31 | 2021-03-29 | 0.790 | 6,190,288 | +0 | 6.48% | 4,890,328 |
| 2021-03-30 | 2021-03-26 | 0.810 | 6,190,288 | +0 | 6.48% | 5,014,133 |
| 2021-03-29 | 2021-03-25 | 0.830 | 6,190,288 | +0 | 6.48% | 5,137,939 |
| 2021-03-26 | 2021-03-24 | 0.780 | 6,190,288 | +0 | 6.48% | 4,828,425 |
| 2021-03-25 | 2021-03-23 | 0.800 | 6,190,288 | +0 | 6.48% | 4,952,230 |
| 2021-03-24 | 2021-03-22 | 0.840 | 6,190,288 | +0 | 6.48% | 5,199,842 |
| 2021-03-23 | 2021-03-19 | 0.860 | 6,190,288 | +0 | 6.48% | 5,323,648 |
| 2021-03-22 | 2021-03-18 | 0.910 | 6,190,288 | +0 | 6.48% | 5,633,162 |
| 2021-03-19 | 2021-03-17 | 0.930 | 6,190,288 | +0 | 6.48% | 5,756,968 |
| 2021-03-18 | 2021-03-16 | 0.710 | 6,190,288 | +0 | 6.48% | 4,395,104 |
| 2021-03-17 | 2021-03-15 | 0.730 | 6,190,288 | +0 | 6.48% | 4,518,910 |
| 2021-03-16 | 2021-03-12 | 0.770 | 6,190,288 | +0 | 6.48% | 4,766,522 |
| 2021-03-15 | 2021-03-11 | 0.770 | 6,190,288 | +0 | 6.48% | 4,766,522 |
| 2021-03-12 | 2021-03-10 | 0.750 | 6,190,288 | +0 | 6.48% | 4,642,716 |
| 2021-03-11 | 2021-03-09 | 0.780 | 6,190,288 | +0 | 6.48% | 4,828,425 |
| 2021-03-10 | 2021-03-08 | 0.850 | 6,190,288 | +0 | 6.48% | 5,261,745 |
| 2021-03-09 | 2021-03-05 | 0.880 | 6,190,288 | +0 | 6.48% | 5,447,453 |
| 2021-03-08 | 2021-03-04 | 0.840 | 6,190,288 | +0 | 6.48% | 5,199,842 |
| 2021-03-05 | 2021-03-03 | 0.920 | 6,190,288 | -3,280,000 | 6.48% | 5,695,065 |
| 2021-03-01 | 2021-02-25 | 0.750 | 9,470,288 | -1,734,000 | 9.91% | 7,102,716 |
| 2021-02-23 | 2021-02-19 | 0.700 | 11,204,288 | -1,202,000 | 11.73% | 7,843,002 |
| 2021-02-19 | 2021-02-17 | 1.130 | 12,406,288 | -1,800,000 | 12.98% | 14,019,105 |
| 2020-09-22 | 2020-09-18 | 0.435 | 14,206,288 | +128,000 | 15.95% | 6,179,735 |
| 2020-09-17 | 2020-09-15 | 0.400 | 14,078,288 | +68,000 | 16.59% | 5,631,315 |
| 2020-09-15 | 2020-09-11 | 0.400 | 14,010,288 | +22,000 | 16.50% | 5,604,115 |
| 2020-09-09 | 2020-09-07 | 0.400 | 13,988,288 | +60,000 | 16.48% | 5,595,315 |
| 2020-09-08 | 2020-09-04 | 0.405 | 13,928,288 | +42,000 | 16.72% | 5,640,957 |
| 2020-09-07 | 2020-09-03 | 0.405 | 13,886,288 | +3,659,248 | 16.67% | 5,623,947 |
| 2020-09-04 | 2020-09-02 | 0.445 | 10,227,040 | +84,000 | 12.28% | 4,551,033 |
| 2020-09-03 | 2020-09-01 | 0.470 | 10,143,040 | +40,000 | 12.18% | 4,767,229 |
| 2020-09-02 | 2020-08-31 | 0.425 | 10,103,040 | +64,000 | 12.13% | 4,293,792 |
| 2020-09-01 | 2020-08-28 | 0.425 | 10,039,040 | +214,000 | 12.61% | 4,266,592 |
| 2020-08-27 | 2020-08-25 | 0.505 | 9,825,040 | +160,000 | 12.34% | 4,961,645 |
| 2020-08-26 | 2020-08-24 | 0.635 | 9,665,040 | +1,552,000 | 12.14% | 6,137,300 |
| 2017-01-11 | 2017-01-09 | 5.125 | 8,113,040 | +360,000 | 10.19% | 41,579,330 |
| 2016-09-30 | 2016-09-28 | 4.425 | 7,753,040 | +1,202,000 | 9.74% | 34,307,202 |
| 2016-09-08 | 2016-09-06 | 4.625 | 6,551,040 | +6,551,040 | 8.23% | 30,298,560 |
| 2015-09-17 | 2015-09-15 | 7.375 | 0 | -32,000 | ||
| 2015-09-16 | 2015-09-14 | 8.625 | 32,000 | -8,000 | 0.05% | 276,000 |
| 2015-09-15 | 2015-09-11 | 7.625 | 40,000 | +40,000 | 0.06% | 305,000 |
| 2010-10-04 | 2010-09-29 | 24.165 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy