History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 304,000 +0 0.17% 51,376
2025-10-13 2025-10-09 0.171 304,000 +0 0.17% 51,984
2025-10-10 2025-10-08 0.169 304,000 +260,000 0.17% 51,376
2025-09-18 2025-09-16 0.183 44,000 +30,000 0.03% 8,052
2025-08-01 2025-07-30 0.180 14,000 -20,000 0.01% 2,520
2025-07-28 2025-07-24 0.190 34,000 -10,000 0.02% 6,460
2025-07-14 2025-07-10 0.175 44,000 +10,000 0.03% 7,700
2025-07-08 2025-07-04 0.226 34,000 +10,000 0.02% 7,684
2025-07-03 2025-06-30 0.250 24,000 +10,000 0.01% 6,000
2025-05-21 2025-05-19 0.340 14,000 -10,000 0.01% 4,760
2025-05-19 2025-05-15 0.184 24,000 -20,000 0.01% 4,416
2025-05-13 2025-05-09 0.140 44,000 +20,000 0.03% 6,160
2024-12-19 2024-12-17 0.244 24,000 -20,000 0.01% 5,856
2024-12-16 2024-12-12 0.155 44,000 -20,000 0.03% 6,820
2024-12-13 2024-12-11 0.153 64,000 -10,000 0.04% 9,792
2024-12-06 2024-12-04 0.130 74,000 +20,000 0.04% 9,620
2024-11-29 2024-11-27 0.161 54,000 +10,000 0.03% 8,694
2024-11-12 2024-11-08 0.195 44,000 +10,000 0.03% 8,580
2024-11-04 2024-10-31 0.216 34,000 +10,000 0.02% 7,344
2024-10-23 2024-10-21 0.370 24,000 +10,000 0.01% 8,880
2024-10-22 2024-10-18 0.480 14,000 -30,000 0.01% 6,720
2024-03-25 2024-03-21 0.177 44,000 +20,000 0.03% 7,788
2024-03-01 2024-02-28 0.116 24,000 -10,000 0.01% 2,784
2024-02-29 2024-02-27 0.117 34,000 -10,000 0.02% 3,978
2024-02-21 2024-02-19 0.102 44,000 -20,000 0.03% 4,488
2024-01-30 2024-01-26 0.085 64,000 -80,000 0.04% 5,440
2024-01-22 2024-01-18 0.079 144,000 -50,000 0.08% 11,376
2024-01-19 2024-01-17 0.066 194,000 +150,000 0.11% 12,804
2023-12-08 2023-12-06 0.102 44,000 -70,000 0.03% 4,488
2023-11-01 2023-10-30 0.119 114,000 -10,000 0.07% 13,566
2023-09-07 2023-09-05 0.150 124,000 +20,000 0.07% 18,600
2023-08-03 2023-08-01 0.260 104,000 +10,000 0.06% 27,040
2023-05-12 2023-05-10 0.315 94,000 +20,000 0.05% 29,610
2023-03-03 2023-03-01 0.395 74,000 +10,000 0.04% 29,230
2023-02-03 2023-02-01 0.430 64,000 -10,000 0.04% 27,520
2023-01-20 2023-01-18 0.405 74,000 -10,000 0.04% 29,970
2023-01-11 2023-01-09 0.390 84,000 +30,000 0.05% 32,760
2022-12-09 2022-12-07 0.460 54,000 +10,000 0.03% 24,840
2022-12-07 2022-12-05 0.495 44,000 -10,000 0.03% 21,780
2022-10-31 2022-10-27 0.450 54,000 -10,000 0.03% 24,300
2022-10-27 2022-10-25 0.425 64,000 -40,000 0.04% 27,200
2022-10-26 2022-10-24 0.410 104,000 +10,000 0.06% 42,640
2022-10-24 2022-10-20 0.440 94,000 +60,000 0.05% 41,360
2022-10-10 2022-10-06 0.500 34,000 +20,000 0.02% 17,000
2022-09-22 2022-09-20 0.540 14,000 -10,000 0.01% 7,560
2022-07-15 2022-07-13 0.590 24,000 -400 0.01% 14,160
2022-07-13 2022-07-11 0.570 24,400 +10,000 0.01% 13,908
2022-05-13 2022-05-11 0.415 14,400 -10,000 0.01% 5,976
2021-08-23 2021-08-19 0.990 24,400 +10,000 0.01% 24,156
2021-08-11 2021-08-09 1.060 14,400 -10,000 0.01% 15,264
2021-08-10 2021-08-06 0.930 24,400 -10,000 0.01% 22,692
2021-07-19 2021-07-15 1.100 34,400 -10,000 0.02% 37,840
2021-06-23 2021-06-21 0.700 44,400 +10,000 0.03% 31,080
2021-05-14 2021-05-12 0.690 34,400 +10,000 0.02% 23,736
2021-04-29 2021-04-27 0.750 24,400 +10,000 0.03% 18,300
2021-03-02 2021-02-26 0.980 14,400 -40,000 0.02% 14,112
2021-03-01 2021-02-25 0.750 54,400 +40,000 0.06% 40,800
2021-02-19 2021-02-17 1.130 14,400 -114,800 0.02% 16,272
2021-01-07 2021-01-05 0.580 129,200 -10,000 0.14% 74,936
2021-01-04 2020-12-29 0.440 139,200 -10,000 0.15% 61,248
2020-12-28 2020-12-22 0.340 149,200 +10,000 0.16% 50,728
2020-12-17 2020-12-15 0.355 139,200 +10,000 0.15% 49,416
2020-11-27 2020-11-25 0.400 129,200 -10,000 0.14% 51,680
2020-11-24 2020-11-20 0.330 139,200 +10,000 0.15% 45,936
2020-11-23 2020-11-19 0.310 129,200 +10,000 0.14% 40,052
2020-10-27 2020-10-22 0.395 119,200 +110,000 0.12% 47,084
2020-09-15 2020-09-11 0.400 9,200 -2,000 0.01% 3,680
2020-09-07 2020-09-03 0.405 11,200 +2,000 0.01% 4,536
2020-08-19 2020-08-17 0.395 9,200 -2,000 0.01% 3,634
2020-08-17 2020-08-13 0.330 11,200 -12,000 0.01% 3,696
2020-08-11 2020-08-07 0.300 23,200 +12,000 0.03% 6,960
2020-05-15 2020-05-13 0.420 11,200 -40,400 0.01% 4,704
2020-03-17 2020-03-13 0.500 51,600 +2,000 0.06% 25,800
2020-02-25 2020-02-21 0.810 49,600 -16,000 0.06% 40,176
2020-02-24 2020-02-20 0.780 65,600 +16,000 0.08% 51,168
2020-01-02 2019-12-27 0.875 49,600 -6,800 0.06% 43,400
2019-12-23 2019-12-19 0.950 56,400 +2,800 0.07% 53,580
2019-12-11 2019-12-09 1.125 53,600 +3,200 0.07% 60,300
2019-11-14 2019-11-12 1.350 50,400 -3,200 0.06% 68,040
2019-11-13 2019-11-11 1.200 53,600 +3,200 0.07% 64,320
2019-11-05 2019-11-01 1.425 50,400 -400 0.06% 71,820
2019-11-04 2019-10-31 1.150 50,800 -5,600 0.06% 58,420
2019-10-29 2019-10-25 1.025 56,400 -1,600 0.07% 57,810
2019-10-24 2019-10-22 0.900 58,000 +6,000 0.07% 52,200
2019-09-20 2019-09-18 1.075 52,000 +400 0.07% 55,900
2019-08-19 2019-08-15 1.050 51,600 -18,000 0.06% 54,180
2019-04-11 2019-04-09 1.550 69,600 +400 0.09% 107,880
2019-04-08 2019-04-03 1.675 69,200 -2,400 0.09% 115,910
2019-04-02 2019-03-29 1.425 71,600 -400 0.09% 102,030
2019-03-22 2019-03-20 1.700 72,000 -400 0.09% 122,400
2018-12-27 2018-12-20 1.500 72,400 +1,600 0.09% 108,600
2018-10-15 2018-10-11 1.300 70,800 +400 0.09% 92,040
2018-08-09 2018-08-07 1.850 70,400 -400 0.09% 130,240
2018-08-08 2018-08-06 1.750 70,800 +400 0.09% 123,900
2018-05-15 2018-05-11 2.325 70,400 -2,000 0.09% 163,680
2018-05-11 2018-05-09 2.400 72,400 +2,000 0.09% 173,760
2018-04-27 2018-04-25 2.250 70,400 -3,200 0.09% 158,400
2018-04-26 2018-04-24 2.200 73,600 -6,800 0.09% 161,920
2018-04-25 2018-04-23 2.225 80,400 +7,200 0.10% 178,890
2018-04-17 2018-04-13 2.375 73,200 -2,000 0.09% 173,850
2018-04-16 2018-04-12 2.350 75,200 +2,000 0.09% 176,720
2018-03-29 2018-03-27 2.625 73,200 +800 0.09% 192,150
2018-03-21 2018-03-19 2.700 72,400 +2,000 0.09% 195,480
2018-02-21 2018-02-15 2.725 70,400 +800 0.09% 191,840
2018-02-07 2018-02-05 2.875 69,600 -2,000 0.09% 200,100
2018-02-06 2018-02-02 2.925 71,600 +2,000 0.09% 209,430
2018-01-03 2017-12-29 3.000 69,600 -800 0.09% 208,800
2017-12-13 2017-12-11 3.225 70,400 -1,200 0.09% 227,040
2017-12-12 2017-12-08 3.175 71,600 +1,200 0.09% 227,330
2017-12-07 2017-12-05 3.250 70,400 -2,400 0.09% 228,800
2017-12-05 2017-12-01 2.925 72,800 +8,400 0.09% 212,940
2017-12-04 2017-11-30 2.875 64,400 +7,600 0.08% 185,150
2017-12-01 2017-11-29 2.825 56,800 +2,800 0.07% 160,460
2017-11-28 2017-11-24 2.850 54,000 -3,200 0.07% 153,900
2017-11-27 2017-11-23 2.625 57,200 +1,600 0.07% 150,150
2017-11-14 2017-11-10 2.750 55,600 +400 0.07% 152,900
2017-11-03 2017-11-01 2.900 55,200 -800 0.07% 160,080
2017-11-01 2017-10-30 2.875 56,000 +800 0.07% 161,000
2017-10-30 2017-10-26 2.950 55,200 -1,200 0.07% 162,840
2017-10-24 2017-10-20 2.775 56,400 +400 0.07% 156,510
2017-10-20 2017-10-18 3.050 56,000 -4,800 0.07% 170,800
2017-10-13 2017-10-11 2.700 60,800 +2,000 0.08% 164,160
2017-09-22 2017-09-20 2.650 58,800 -1,200 0.07% 155,820
2017-09-21 2017-09-19 2.625 60,000 -400 0.08% 157,500
2017-09-13 2017-09-11 2.625 60,400 +1,600 0.08% 158,550
2017-09-06 2017-09-04 2.625 58,800 +400 0.07% 154,350
2017-08-21 2017-08-17 2.825 58,400 -800 0.07% 164,980
2017-08-18 2017-08-16 2.975 59,200 +1,200 0.07% 176,120
2017-08-17 2017-08-15 3.000 58,000 +800 0.07% 174,000
2017-08-09 2017-08-07 3.250 57,200 -1,600 0.07% 185,900
2017-08-07 2017-08-03 3.250 58,800 +800 0.07% 191,100
2017-08-02 2017-07-31 3.200 58,000 +800 0.07% 185,600
2017-08-01 2017-07-28 3.300 57,200 +800 0.07% 188,760
2017-07-31 2017-07-27 3.450 56,400 -400 0.07% 194,580
2017-07-27 2017-07-25 3.625 56,800 -1,600 0.07% 205,900
2017-07-25 2017-07-21 3.575 58,400 +1,200 0.07% 208,780
2017-07-24 2017-07-20 3.625 57,200 +800 0.07% 207,350
2017-07-20 2017-07-18 3.725 56,400 +800 0.07% 210,090
2017-07-18 2017-07-14 3.700 55,600 -2,400 0.07% 205,720
2017-07-17 2017-07-13 3.400 58,000 +2,400 0.07% 197,200
2017-07-13 2017-07-11 3.350 55,600 -1,600 0.07% 186,260
2017-07-12 2017-07-10 3.300 57,200 -1,200 0.07% 188,760
2017-07-11 2017-07-07 3.300 58,400 +4,400 0.07% 192,720
2017-07-10 2017-07-06 3.375 54,000 -400 0.07% 182,250
2017-07-05 2017-07-03 3.575 54,400 -400 0.07% 194,480
2017-07-03 2017-06-29 3.550 54,800 +800 0.07% 194,540
2017-06-30 2017-06-28 3.575 54,000 -17,600 0.07% 193,050
2017-06-22 2017-06-20 3.850 71,600 +400 0.09% 275,660
2017-06-21 2017-06-19 4.025 71,200 -1,600 0.09% 286,580
2017-06-19 2017-06-15 3.725 72,800 +1,200 0.09% 271,180
2017-05-11 2017-05-09 3.900 71,600 -1,600 0.09% 279,240
2017-05-08 2017-05-04 3.575 73,200 +1,600 0.09% 261,690
2017-05-02 2017-04-27 3.675 71,600 -3,200 0.09% 263,130
2017-04-28 2017-04-26 3.675 74,800 -800 0.09% 274,890
2017-04-27 2017-04-25 3.675 75,600 +8,400 0.09% 277,830
2017-03-29 2017-03-27 4.250 67,200 +800 0.08% 285,600
2017-03-14 2017-03-10 4.600 66,400 +800 0.08% 305,440
2017-03-13 2017-03-09 4.475 65,600 +1,600 0.08% 293,560
2017-02-20 2017-02-16 4.875 64,000 +4,800 0.08% 312,000
2017-02-14 2017-02-10 4.800 59,200 +3,200 0.07% 284,160
2016-12-05 2016-12-01 5.575 56,000 +3,200 0.07% 312,200
2016-12-02 2016-11-30 6.000 52,800 -5,200 0.07% 316,800
2016-10-11 2016-10-06 4.500 58,000 +2,000 0.07% 261,000
2016-09-14 2016-09-12 4.425 56,000 -400 0.07% 247,800
2016-08-19 2016-08-17 4.525 56,400 -3,600 0.08% 255,210
2016-08-18 2016-08-16 4.500 60,000 +3,600 0.09% 270,000
2016-08-09 2016-08-05 4.200 56,400 -2,400 0.08% 236,880
2016-08-04 2016-08-01 4.150 58,800 +1,200 0.09% 244,020
2016-07-21 2016-07-19 4.525 57,600 -2,400 0.09% 260,640
2016-07-20 2016-07-18 4.600 60,000 -2,800 0.09% 276,000
2016-07-18 2016-07-14 4.225 62,800 +400 0.09% 265,330
2016-07-14 2016-07-12 4.150 62,400 +2,800 0.09% 258,960
2016-07-13 2016-07-11 4.225 59,600 -2,000 0.09% 251,810
2016-07-12 2016-07-08 4.550 61,600 +5,600 0.09% 280,280
2016-06-30 2016-06-28 5.100 56,000 +2,400 0.08% 285,600
2016-05-20 2016-05-18 5.975 53,600 -400 0.08% 320,260
2016-05-13 2016-05-11 6.125 54,000 +1,200 0.08% 330,750
2016-03-29 2016-03-23 6.750 52,800 -4,000 0.08% 356,400
2016-01-12 2016-01-08 6.750 56,800 +4,000 0.09% 383,400
2016-01-07 2016-01-05 7.500 52,800 -3,600 0.08% 396,000
2015-12-16 2015-12-14 6.750 56,400 +2,800 0.08% 380,700
2015-12-15 2015-12-11 6.875 53,600 +1,200 0.08% 368,500
2015-12-14 2015-12-10 6.875 52,400 -1,200 0.08% 360,250
2015-11-24 2015-11-20 7.000 53,600 +1,200 0.08% 375,200
2015-11-10 2015-11-06 7.250 52,400 -1,200 0.08% 379,900
2015-11-09 2015-11-05 7.000 53,600 +1,200 0.08% 375,200
2015-11-06 2015-11-04 7.125 52,400 -2,400 0.08% 373,350
2015-11-02 2015-10-29 7.125 54,800 +800 0.08% 390,450
2015-10-30 2015-10-28 7.125 54,000 +1,600 0.08% 384,750
2015-10-29 2015-10-27 7.250 52,400 -3,600 0.08% 379,900
2015-10-27 2015-10-23 7.625 56,000 -400 0.08% 427,000
2015-10-23 2015-10-20 7.625 56,400 -1,600 0.08% 430,050
2015-10-22 2015-10-19 7.375 58,000 +800 0.09% 427,750
2015-10-20 2015-10-16 7.250 57,200 +800 0.09% 414,700
2015-10-09 2015-10-07 7.000 56,400 +2,000 0.08% 394,800
2015-09-25 2015-09-23 6.875 54,400 -1,600 0.08% 374,000
2015-09-24 2015-09-22 7.125 56,000 +1,600 0.08% 399,000
2015-09-22 2015-09-18 7.250 54,400 -1,600 0.08% 394,400
2015-09-21 2015-09-17 7.125 56,000 -400 0.08% 399,000
2015-09-17 2015-09-15 7.375 56,400 -800 0.08% 415,950
2015-09-16 2015-09-14 8.625 57,200 +3,600 0.09% 493,350
2015-09-14 2015-09-10 7.500 53,600 -1,200 0.08% 402,000
2015-09-11 2015-09-09 7.750 54,800 +1,200 0.08% 424,700
2015-09-10 2015-09-08 7.500 53,600 -400 0.08% 402,000
2015-09-04 2015-09-01 7.500 54,000 -800 0.08% 405,000
2015-09-02 2015-08-31 7.375 54,800 +1,200 0.08% 404,150
2015-09-01 2015-08-28 7.375 53,600 +800 0.08% 395,300
2015-08-25 2015-08-21 7.500 52,800 -2,000 0.08% 396,000
2015-08-21 2015-08-19 7.875 54,800 -1,200 0.08% 431,550
2015-08-14 2015-08-12 7.750 56,000 +8,400 0.08% 434,000
2015-08-13 2015-08-11 8.750 47,600 -2,000 0.07% 416,500
2015-08-12 2015-08-10 9.250 49,600 +3,200 0.07% 458,800
2015-08-11 2015-08-07 9.625 46,400 +1,600 0.07% 446,600
2015-07-31 2015-07-29 9.500 44,800 -400 0.07% 425,600
2015-07-30 2015-07-28 9.625 45,200 +400 0.07% 435,050
2015-07-29 2015-07-27 9.375 44,800 -400 0.07% 420,000
2015-07-28 2015-07-24 10.500 45,200 -400 0.07% 474,600
2015-07-27 2015-07-23 10.875 45,600 -1,200 0.07% 495,900
2015-07-24 2015-07-22 10.625 46,800 +800 0.07% 497,250
2015-07-23 2015-07-21 11.625 46,000 +800 0.07% 534,750
2015-07-22 2015-07-20 11.750 45,200 +800 0.07% 531,100
2015-07-21 2015-07-17 12.125 44,400 -800 0.07% 538,350
2015-07-16 2015-07-14 12.750 45,200 -1,600 0.08% 576,300
2015-07-14 2015-07-10 11.250 46,800 -1,200 0.08% 526,500
2015-07-13 2015-07-09 9.750 48,000 -2,000 0.09% 468,000
2015-07-10 2015-07-08 7.375 50,000 +1,200 0.09% 368,750
2015-07-09 2015-07-07 8.750 48,800 +400 0.09% 427,000
2015-07-08 2015-07-06 10.625 48,400 +400 0.09% 514,250
2015-07-07 2015-07-03 12.500 48,000 -4,000 0.09% 600,000
2015-07-03 2015-06-30 15.000 52,000 -400 0.09% 780,000
2015-07-02 2015-06-29 15.500 52,400 -4,800 0.09% 812,200
2015-06-30 2015-06-26 14.250 57,200 +400 0.10% 815,100
2015-06-29 2015-06-25 14.500 56,800 -800 0.10% 823,600
2015-06-17 2015-06-15 15.000 57,600 +2,000 0.10% 864,000
2015-06-15 2015-06-11 16.250 55,600 -2,400 0.10% 903,500
2015-06-12 2015-06-10 15.500 58,000 +4,800 0.10% 899,000
2015-06-11 2015-06-09 14.500 53,200 +4,800 0.10% 771,400
2015-06-09 2015-06-05 14.000 48,400 +400 0.09% 677,600
2015-06-08 2015-06-04 14.250 48,000 -400 0.09% 684,000
2015-06-04 2015-06-02 14.000 48,400 +2,000 0.09% 677,600
2015-06-03 2015-06-01 15.250 46,400 +2,400 0.08% 707,600
2015-06-01 2015-05-28 17.500 44,000 +1,600 0.08% 770,000
2015-05-29 2015-05-27 18.500 42,400 -9,600 0.08% 784,400
2015-05-27 2015-05-22 16.000 52,000 +8,400 0.09% 832,000
2015-05-26 2015-05-21 15.750 43,600 +1,200 0.08% 686,700
2015-05-21 2015-05-19 19.750 42,400 +12,400 0.08% 837,400
2015-05-20 2015-05-18 15.250 30,000 -6,400 0.05% 457,500
2015-05-19 2015-05-15 13.000 36,400 -7,600 0.07% 473,200
2015-05-18 2015-05-14 12.125 44,000 -2,000 0.08% 533,500
2015-05-12 2015-05-08 9.125 46,000 -400 0.08% 419,750
2015-05-11 2015-05-07 9.000 46,400 +400 0.08% 417,600
2015-05-06 2015-05-04 10.125 46,000 -1,600 0.08% 465,750
2015-05-05 2015-04-30 9.000 47,600 +1,600 0.09% 428,400
2015-05-04 2015-04-29 9.250 46,000 -6,000 0.08% 425,500
2015-04-30 2015-04-28 9.375 52,000 +6,000 0.09% 487,500
2015-04-15 2015-04-13 8.625 46,000 -12,400 0.08% 396,750
2015-04-14 2015-04-10 7.875 58,400 +12,000 0.11% 459,900
2015-04-13 2015-04-09 7.500 46,400 -8,000 0.08% 348,000
2015-04-09 2015-04-02 7.500 54,400 +400 0.10% 408,000
2015-04-01 2015-03-30 8.125 54,000 +1,200 0.10% 438,750
2015-03-20 2015-03-18 8.500 52,800 -800 0.10% 448,800
2015-03-19 2015-03-17 7.875 53,600 -7,200 0.10% 422,100
2015-03-18 2015-03-16 6.750 60,800 -12,000 0.11% 410,400
2015-03-17 2015-03-13 6.750 72,800 +2,000 0.13% 491,400
2015-03-16 2015-03-12 6.750 70,800 +2,800 0.13% 477,900
2015-03-13 2015-03-11 6.875 68,000 +9,600 0.12% 467,500
2015-03-12 2015-03-10 7.375 58,400 +1,600 0.11% 430,700
2015-03-11 2015-03-09 7.625 56,800 +1,600 0.10% 433,100
2015-03-03 2015-02-27 6.375 55,200 -8,000 0.10% 351,900
2015-02-02 2015-01-29 6.875 63,200 -24,400 0.11% 434,500
2015-01-29 2015-01-27 7.000 87,600 +4,000 0.16% 613,200
2015-01-28 2015-01-26 7.125 83,600 +20,400 0.15% 595,650
2015-01-12 2015-01-08 8.375 63,200 +2,400 0.11% 529,300
2014-12-30 2014-12-24 7.125 60,800 -4,000 0.11% 433,200
2014-12-29 2014-12-22 7.250 64,800 -4,000 0.12% 469,800
2014-12-22 2014-12-18 7.375 68,800 -1,600 0.12% 507,400
2014-12-17 2014-12-15 7.875 70,400 +1,600 0.13% 554,400
2014-12-09 2014-12-05 7.875 68,800 +8,000 0.12% 541,800
2014-12-08 2014-12-04 7.875 60,800 +3,600 0.11% 478,800
2014-12-05 2014-12-03 8.000 57,200 +2,000 0.10% 457,600
2014-11-07 2014-11-05 10.000 55,200 -15,600 0.10% 552,000
2014-11-06 2014-11-04 8.375 70,800 -8,000 0.13% 592,950
2014-11-05 2014-11-03 8.000 78,800 +400 0.14% 630,400
2014-11-04 2014-10-31 8.125 78,400 +8,000 0.14% 637,000
2014-10-27 2014-10-23 9.000 70,400 +3,200 0.13% 633,600
2014-10-24 2014-10-22 9.375 67,200 +20,000 0.12% 630,000
2014-10-13 2014-10-09 10.375 47,200 -800 0.09% 489,700
2014-10-10 2014-10-08 10.625 48,000 +2,400 0.09% 510,000
2014-10-07 2014-10-03 10.000 45,600 +2,000 0.08% 456,000
2014-10-03 2014-09-29 10.500 43,600 -5,200 0.08% 457,800
2014-09-30 2014-09-26 10.625 48,800 +8,800 0.09% 518,500
2014-09-29 2014-09-25 12.250 40,000 +1,600 0.07% 490,000
2014-09-26 2014-09-24 13.500 38,400 -3,600 0.07% 518,400
2014-09-24 2014-09-22 11.250 42,000 -2,400 0.09% 472,500
2014-09-23 2014-09-19 10.750 44,400 -1,600 0.10% 477,300
2014-09-22 2014-09-18 11.125 46,000 +1,600 0.10% 511,750
2014-09-16 2014-09-12 10.500 44,400 +4,000 0.10% 466,200
2014-09-11 2014-09-08 10.875 40,400 +400 0.09% 439,350
2014-09-08 2014-09-04 10.375 40,000 -800 0.09% 415,000
2014-09-05 2014-09-03 11.000 40,800 +800 0.09% 448,800
2014-09-04 2014-09-02 11.375 40,000 -800 0.09% 455,000
2014-09-03 2014-09-01 10.000 40,800 +4,800 0.09% 408,000
2014-09-01 2014-08-28 10.625 36,000 -800 0.08% 382,500
2014-08-29 2014-08-27 11.750 36,800 -2,800 0.08% 432,400
2014-08-27 2014-08-25 12.750 39,600 +2,800 0.09% 504,900
2014-08-26 2014-08-22 14.000 36,800 -20,000 0.08% 515,200
2014-08-25 2014-08-21 14.250 56,800 -1,200 0.12% 809,400
2014-08-21 2014-08-19 13.000 58,000 -3,200 0.13% 754,000
2014-08-20 2014-08-18 13.750 61,200 +25,200 0.13% 841,500
2014-08-18 2014-08-14 9.125 36,000 +400 0.08% 328,500
2014-08-14 2014-08-12 9.125 35,600 -1,200 0.08% 324,850
2014-08-13 2014-08-11 9.000 36,800 +1,200 0.08% 331,200
2014-08-08 2014-08-06 9.000 35,600 -400 0.08% 320,400
2014-08-07 2014-08-05 9.125 36,000 +400 0.08% 328,500
2014-07-29 2014-07-25 9.750 35,600 -10,800 0.08% 347,100
2014-07-28 2014-07-24 10.125 46,400 +8,800 0.10% 469,800
2014-07-25 2014-07-23 9.875 37,600 -4,000 0.08% 371,300
2014-07-24 2014-07-22 8.500 41,600 -1,600 0.09% 353,600
2014-07-17 2014-07-15 8.250 43,200 -1,200 0.09% 356,400
2014-07-14 2014-07-10 7.250 44,400 +1,600 0.10% 321,900
2014-06-12 2014-06-10 7.875 42,800 +2,000 0.09% 337,050
2014-06-10 2014-06-06 8.000 40,800 -400 0.09% 326,400
2014-06-04 2014-05-30 8.125 41,200 +2,000 0.09% 334,750
2014-06-03 2014-05-29 8.125 39,200 +400 0.09% 318,500
2014-05-27 2014-05-23 8.000 38,800 +2,400 0.08% 310,400
2014-05-26 2014-05-22 8.250 36,400 +1,200 0.08% 300,300
2014-05-22 2014-05-20 8.625 35,200 -34,800 0.08% 303,600
2014-05-21 2014-05-19 8.875 70,000 +1,600 0.15% 621,250
2014-05-20 2014-05-16 8.875 68,400 -16,000 0.15% 607,050
2014-05-19 2014-05-15 9.125 84,400 -15,200 0.18% 770,150
2014-05-16 2014-05-14 9.750 99,600 +400 0.22% 971,100
2014-05-15 2014-05-13 9.500 99,200 -8,000 0.22% 942,400
2014-05-14 2014-05-12 9.250 107,200 -4,000 0.23% 991,600
2014-05-13 2014-05-09 9.250 111,200 +4,000 0.24% 1,028,600
2014-05-12 2014-05-08 9.500 107,200 +4,000 0.23% 1,018,400
2014-05-09 2014-05-07 9.250 103,200 +9,200 0.22% 954,600
2014-05-08 2014-05-05 9.625 94,000 +60,000 0.20% 904,750
2014-05-07 2014-05-02 10.000 34,000 +3,200 0.07% 340,000
2014-05-05 2014-04-30 9.375 30,800 -2,000 0.07% 288,750
2014-04-29 2014-04-25 10.250 32,800 +2,000 0.07% 336,200
2014-04-17 2014-04-15 9.625 30,800 -1,200 0.07% 296,450
2014-04-14 2014-04-10 11.000 32,000 +1,200 0.07% 352,000
2014-04-11 2014-04-09 10.750 30,800 -400 0.07% 331,100
2014-04-07 2014-04-03 10.750 31,200 -4,000 0.07% 335,400
2014-04-04 2014-04-02 11.625 35,200 +400 0.08% 409,200
2014-04-03 2014-04-01 13.500 34,800 +2,400 0.08% 469,800
2014-04-02 2014-03-31 14.750 32,400 +4,400 0.07% 477,900
2014-04-01 2014-03-28 15.250 28,000 -2,400 0.06% 427,000
2014-03-31 2014-03-27 14.250 30,400 +4,400 0.07% 433,200
2014-03-28 2014-03-26 15.250 26,000 +2,000 0.06% 396,500
2014-03-12 2014-03-10 17.750 24,000 +800 0.05% 426,000
2014-03-07 2014-03-05 17.500 23,200 -3,200 0.05% 406,000
2014-03-06 2014-03-04 16.250 26,400 +3,200 0.06% 429,000
2014-03-05 2014-03-03 21.750 23,200 +1,200 0.05% 504,600
2014-01-17 2014-01-15 22.000 22,000 -400 0.05% 484,000
2014-01-16 2014-01-14 21.500 22,400 +400 0.05% 481,600
2014-01-06 2014-01-02 25.000 22,000 -2,400 0.05% 550,000
2014-01-03 2013-12-31 21.250 24,400 -3,600 0.05% 518,500
2014-01-02 2013-12-27 16.750 28,000 +1,200 0.06% 469,000
2013-12-30 2013-12-24 17.000 26,800 +3,200 0.06% 455,600
2013-12-27 2013-12-20 22.500 23,600 +400 0.05% 531,000
2013-12-23 2013-12-19 23.000 23,200 +400 0.05% 533,600
2013-12-20 2013-12-18 24.750 22,800 +800 0.05% 564,300
2013-12-18 2013-12-16 26.000 22,000 -800 0.05% 572,000
2013-12-17 2013-12-13 25.750 22,800 +800 0.05% 587,100
2013-11-20 2013-11-18 34.000 22,000 +400 0.05% 748,000
2013-11-18 2013-11-14 34.750 21,600 -400 0.05% 750,600
2013-11-11 2013-11-07 33.750 22,000 -800 0.05% 742,500
2013-11-06 2013-11-04 33.000 22,800 +400 0.05% 752,400
2013-11-05 2013-11-01 35.000 22,400 +400 0.05% 784,000
2013-11-01 2013-10-30 35.250 22,000 +400 0.05% 775,500
2013-10-28 2013-10-24 37.500 21,600 -1,440 0.05% 810,000
2013-10-25 2013-10-23 37.000 23,040 +1,440 0.05% 852,480
2013-10-08 2013-10-04 22.000 21,600 -5,760 0.05% 475,200
2013-09-26 2013-09-24 16.000 27,360 +5,760 0.06% 437,760
2013-09-10 2013-09-06 16.000 21,600 -720 0.05% 345,600
2013-09-05 2013-09-03 15.750 22,320 -8,640 0.05% 351,540
2013-09-03 2013-08-30 13.000 30,960 +8,640 0.07% 402,480
2013-08-26 2013-08-22 14.000 22,320 -2,880 0.05% 312,480
2013-08-22 2013-08-20 10.500 25,200 +1,440 0.05% 264,600
2013-08-20 2013-08-16 10.000 23,760 +1,440 0.05% 237,600
2013-07-24 2013-07-22 5.350 22,320 -1,440 0.05% 119,412
2013-07-19 2013-07-17 5.250 23,760 -1,440 0.05% 124,740
2013-07-03 2013-06-28 5.475 25,200 -1,440 0.05% 137,970
2013-06-13 2013-06-10 5.000 26,640 -1,440 0.06% 133,200
2013-06-06 2013-06-04 4.750 28,080 +2,880 0.06% 133,380
2013-05-16 2013-05-14 4.850 25,200 +1,440 0.06% 122,220
2013-05-06 2013-05-02 4.825 23,760 -1,440 0.06% 114,642
2013-04-12 2013-04-10 4.675 25,200 -2,880 0.06% 117,810
2013-04-03 2013-03-28 5.450 28,080 -2,880 0.07% 153,036
2013-04-02 2013-03-27 5.100 30,960 -1,440 0.07% 157,896
2013-03-19 2013-03-15 5.200 32,400 +1,440 0.07% 168,480
2013-03-18 2013-03-14 5.325 30,960 +2,880 0.07% 164,862
2013-03-08 2013-03-06 5.275 28,080 -17,280 0.07% 148,122
2013-03-05 2013-03-01 5.650 45,360 +11,520 0.10% 256,284
2013-03-04 2013-02-28 5.550 33,840 +7,200 0.08% 187,812
2013-02-28 2013-02-26 5.450 26,640 -2,880 0.06% 145,188
2013-02-27 2013-02-25 5.750 29,520 -11,520 0.07% 169,740
2013-02-26 2013-02-22 5.250 41,040 -5,760 0.10% 215,460
2013-02-22 2013-02-20 5.225 46,800 +10,080 0.11% 244,530
2013-02-21 2013-02-19 5.325 36,720 +1,440 0.08% 195,534
2013-02-14 2013-02-07 5.425 35,280 -4,320 0.08% 191,394
2013-02-08 2013-02-06 5.500 39,600 -4,320 0.09% 217,800
2013-02-07 2013-02-05 5.525 43,920 -1,440 0.10% 242,658
2013-02-05 2013-02-01 5.450 45,360 -1,440 0.10% 247,212
2013-01-31 2013-01-29 5.375 46,800 +4,320 0.11% 251,550
2013-01-28 2013-01-24 5.400 42,480 +7,200 0.10% 229,392
2013-01-24 2013-01-22 5.850 35,280 -5,760 0.08% 206,388
2013-01-23 2013-01-21 5.850 41,040 -1,440 0.10% 240,084
2013-01-22 2013-01-18 6.000 42,480 -34,560 0.10% 254,880
2013-01-21 2013-01-17 5.425 77,040 -4,320 0.18% 417,942
2013-01-17 2013-01-15 5.325 81,360 +47,520 0.19% 433,242
2013-01-16 2013-01-14 5.575 33,840 +10,080 0.08% 188,658
2013-01-15 2013-01-11 5.200 23,760 -1,440 0.06% 123,552
2012-12-28 2012-12-24 4.875 25,200 -1,440 0.06% 122,850
2012-12-21 2012-12-19 4.825 26,640 -12,960 0.06% 128,538
2012-12-05 2012-12-03 4.925 39,600 +7,200 0.09% 195,030
2012-12-04 2012-11-30 4.950 32,400 +1,440 0.07% 160,380
2012-11-30 2012-11-28 4.950 30,960 +1,440 0.07% 153,252
2012-11-28 2012-11-26 4.950 29,520 +2,880 0.07% 146,124
2012-11-20 2012-11-16 5.000 26,640 -2,880 0.06% 133,200
2012-11-16 2012-11-14 5.050 29,520 -1,440 0.07% 149,076
2012-11-12 2012-11-08 4.825 30,960 -2,880 0.07% 149,382
2012-11-09 2012-11-07 4.950 33,840 -2,880 0.08% 167,508
2012-11-07 2012-11-05 4.875 36,720 +1,440 0.08% 179,010
2012-11-06 2012-11-02 4.925 35,280 +11,520 0.08% 173,754
2012-10-29 2012-10-25 4.825 23,760 -1,440 0.06% 114,642
2012-10-25 2012-10-22 4.725 25,200 -2,880 0.06% 119,070
2012-10-24 2012-10-19 4.675 28,080 -1,440 0.07% 131,274
2012-10-22 2012-10-18 4.475 29,520 -15,840 0.07% 132,102
2012-10-19 2012-10-17 4.225 45,360 -11,520 0.10% 191,646
2012-10-18 2012-10-16 4.275 56,880 -17,280 0.13% 243,162
2012-10-16 2012-10-12 4.325 74,160 -4,320 0.17% 320,742
2012-10-15 2012-10-11 4.150 78,480 +1,440 0.18% 325,692
2012-10-12 2012-10-10 4.125 77,040 +1,440 0.18% 317,790
2012-10-10 2012-10-08 4.150 75,600 -11,520 0.18% 313,740
2012-10-09 2012-10-05 3.650 87,120 -5,760 0.20% 317,988
2012-10-08 2012-10-04 3.500 92,880 -2,880 0.21% 325,080
2012-10-05 2012-10-03 3.500 95,760 -7,200 0.22% 335,160
2012-10-04 2012-09-28 3.550 102,960 -10,080 0.24% 365,508
2012-10-03 2012-09-27 3.500 113,040 -5,760 0.26% 395,640
2012-09-28 2012-09-26 3.600 118,800 +1,440 0.27% 427,680
2012-09-27 2012-09-25 3.825 117,360 +5,760 0.27% 448,902
2012-09-26 2012-09-24 3.800 111,600 -8,640 0.26% 424,080
2012-09-25 2012-09-21 3.625 120,240 +11,520 0.28% 435,870
2012-09-24 2012-09-20 3.375 108,720 +1,440 0.25% 366,930
2012-09-21 2012-09-19 3.375 107,280 -43,200 0.25% 362,070
2012-09-20 2012-09-18 3.450 150,480 -53,280 0.35% 519,156
2012-09-19 2012-09-17 2.925 203,760 +5,760 0.47% 595,998
2012-09-12 2012-09-10 2.675 198,000 +176,160 0.46% 529,650
2012-09-11 2012-09-07 2.650 21,840 -23,040 0.15% 57,876
2012-09-10 2012-09-06 2.625 44,880 -47,520 0.31% 117,810
2012-09-03 2012-08-30 2.550 92,400 -6,240 0.64% 235,620
2012-08-31 2012-08-29 2.475 98,640 +1,440 0.69% 244,134
2012-08-30 2012-08-28 2.525 97,200 +1,920 0.68% 245,430
2012-08-28 2012-08-24 2.550 95,280 +1,920 0.66% 242,964
2012-08-23 2012-08-21 2.700 93,360 -3,840 0.65% 252,072
2012-08-21 2012-08-17 2.775 97,200 -3,840 0.68% 269,730
2012-08-17 2012-08-15 2.650 101,040 -4,800 0.70% 267,756
2012-08-14 2012-08-10 2.534 105,840 -4,827 0.73% 268,243
2012-08-10 2012-08-08 2.487 110,667 +1,004 0.74% 275,185
2012-08-01 2012-07-30 2.343 109,663 +11,042 0.73% 256,956
2012-07-20 2012-07-18 2.391 98,621 -5,019 0.65% 235,799
2012-07-17 2012-07-13 2.511 103,640 -3,513 0.69% 260,190
2012-07-16 2012-07-12 2.582 107,153 -502 0.71% 276,695
2012-07-12 2012-07-10 2.534 107,655 +1,004 0.71% 272,843
2012-07-11 2012-07-09 2.582 106,651 +4,015 0.71% 275,399
2012-07-10 2012-07-06 2.774 102,636 +21,581 0.68% 284,663
2012-07-06 2012-07-04 3.539 81,055 +502 0.54% 286,824
2012-07-05 2012-07-03 3.539 80,553 +36,136 0.53% 285,047
2012-07-04 2012-06-29 3.897 44,417 +1,004 0.29% 173,105
2012-06-26 2012-06-22 3.754 43,413 -6,023 0.29% 162,964
2012-06-22 2012-06-20 3.634 49,436 +8,532 0.33% 179,664
2012-06-20 2012-06-18 3.873 40,904 +2,008 0.27% 158,436
2012-06-18 2012-06-14 4.041 38,896 +1,505 0.26% 157,168
2012-06-12 2012-06-08 3.897 37,391 +1,004 0.25% 145,723
2012-06-11 2012-06-07 3.897 36,387 +502 0.24% 141,810
2012-06-08 2012-06-06 3.778 35,885 +1,004 0.24% 135,564
2012-06-07 2012-06-05 3.754 34,881 -502 0.23% 130,937
2012-06-05 2012-06-01 3.873 35,383 -2,008 0.23% 137,051
2012-05-30 2012-05-28 3.921 37,391 -9,536 0.25% 146,617
2012-05-29 2012-05-25 3.969 46,927 -6,524 0.31% 186,253
2012-05-28 2012-05-24 4.017 53,451 -7,027 0.35% 214,703
2012-05-25 2012-05-23 3.826 60,478 -6,524 0.40% 231,361
2012-05-24 2012-05-22 3.993 67,002 +2,007 0.44% 267,533
2012-05-23 2012-05-21 3.945 64,995 -2,007 0.43% 256,411
2012-05-21 2012-05-17 3.873 67,002 -2,008 0.44% 259,523
2012-05-18 2012-05-16 3.826 69,010 -9,034 0.46% 264,001
2012-05-17 2012-05-15 3.826 78,044 -21,581 0.52% 298,561
2012-05-16 2012-05-14 3.897 99,625 +4,517 0.66% 388,266
2012-05-15 2012-05-11 4.136 95,108 -62,736 0.63% 393,402
2012-05-14 2012-05-10 3.993 157,844 +60,645 1.05% 630,257
2012-05-11 2012-05-09 3.873 97,199 -2,510 0.97% 376,487
2012-05-09 2012-05-07 3.826 99,709 -1,673 0.99% 381,441
2012-05-08 2012-05-04 3.826 101,382 -1,673 1.01% 387,841
2012-05-07 2012-05-03 3.826 103,055 +3,346 1.03% 394,242
2012-05-04 2012-05-02 3.826 99,709 +3,681 0.99% 381,441
2012-05-03 2012-04-30 3.897 96,028 -6,023 0.96% 374,247
2012-05-02 2012-04-27 3.849 102,051 -3,346 1.02% 392,841
2012-04-25 2012-04-23 3.897 105,397 +1,673 1.05% 410,761
2012-04-24 2012-04-20 4.065 103,724 -2,007 1.03% 421,601
2012-04-23 2012-04-19 4.065 105,731 -837 1.05% 429,759
2012-04-20 2012-04-18 4.280 106,568 -836 1.06% 456,093
2012-04-18 2012-04-16 4.208 107,404 +3,680 1.07% 451,967
2012-04-17 2012-04-13 4.304 103,724 +1,506 1.03% 446,401
2012-04-16 2012-04-12 4.543 102,218 -7,863 1.02% 464,359
2012-04-13 2012-04-11 4.782 110,081 -12,045 1.10% 526,400
2012-04-12 2012-04-10 4.375 122,126 +1,673 1.22% 534,358
2012-04-11 2012-04-05 4.224 120,453 -6,023 1.20% 508,798
2012-04-10 2012-04-03 4.126 126,476 -35,383 1.26% 521,815
2012-04-05 2012-04-02 4.126 161,859 +1,832 1.32% 667,799
2012-04-03 2012-03-30 4.322 160,027 +1,832 1.31% 691,680
2012-04-02 2012-03-29 4.421 158,195 -6,515 1.30% 699,302
2012-03-30 2012-03-28 4.283 164,710 +51,917 1.35% 705,450
2012-03-29 2012-03-27 4.381 112,793 +55,582 0.92% 494,170
2012-03-28 2012-03-26 4.656 57,211 +51,917 0.47% 266,390
2012-03-27 2012-03-23 6.090 5,294 +2,444 0.04% 32,243
2012-03-22 2012-03-20 6.385 2,850 -1,426 0.02% 18,198
2012-03-20 2012-03-16 5.894 4,276 -1,018 0.04% 25,203
2012-03-15 2012-03-13 6.287 5,294 -1,832 0.04% 33,283
2012-03-14 2012-03-12 6.189 7,126 -1,221 0.06% 44,101
2012-03-13 2012-03-09 5.796 8,347 +610 0.07% 48,377
2012-03-09 2012-03-07 6.189 7,737 -6,718 0.06% 47,882
2012-03-08 2012-03-06 6.287 14,455 -30,947 0.12% 90,878
2012-03-07 2012-03-05 6.876 45,402 -29,725 0.37% 312,200
2012-03-06 2012-03-02 7.171 75,127 -3,054 0.61% 538,739
2012-03-05 2012-03-01 7.171 78,181 -2,240 0.64% 560,639
2012-03-02 2012-02-29 7.368 80,421 +3,869 0.66% 592,503
2012-03-01 2012-02-28 6.778 76,552 +203 0.63% 518,878
2012-02-28 2012-02-24 6.876 76,349 +3,461 0.63% 525,002
2012-02-27 2012-02-23 7.171 72,888 +2,240 0.60% 522,683
2012-02-24 2012-02-22 7.368 70,648 +11,605 0.58% 520,500
2012-02-23 2012-02-21 7.662 59,043 -5,294 0.48% 452,400
2012-02-22 2012-02-20 5.501 64,337 -5,293 0.53% 353,923
2012-02-20 2012-02-16 5.501 69,630 -4,683 0.57% 383,040
2012-02-17 2012-02-15 5.599 74,313 -2,239 0.61% 416,101
2012-02-16 2012-02-14 5.403 76,552 -8,144 0.63% 413,598
2012-02-15 2012-02-13 5.501 84,696 -1,018 0.69% 465,919
2012-02-14 2012-02-10 5.599 85,714 -17,713 0.70% 479,939
2012-02-13 2012-02-09 5.305 103,427 -814 0.85% 548,640
2012-02-10 2012-02-08 5.206 104,241 -1,222 0.85% 542,718
2012-02-09 2012-02-07 5.206 105,463 -20,156 0.86% 549,080
2012-01-16 2012-01-12 4.499 125,619 +2,239 1.03% 565,172
2012-01-13 2012-01-11 4.735 123,380 +1,833 1.01% 584,186
2012-01-05 2012-01-03 4.676 121,547 +1,832 0.99% 568,343
2011-12-22 2011-12-20 4.597 119,715 +2,036 0.98% 550,369
2011-12-21 2011-12-19 4.597 117,679 +3,054 0.96% 541,009
2011-12-15 2011-12-13 4.715 114,625 +204 0.94% 540,481
2011-12-13 2011-12-09 4.794 114,421 +5,497 0.94% 548,511
2011-12-06 2011-12-02 5.010 108,924 +611 0.89% 545,699
2011-12-05 2011-12-01 4.813 108,313 -2,036 0.89% 521,358
2011-12-02 2011-11-30 4.715 110,349 +5,497 0.90% 520,318
2011-11-29 2011-11-25 5.010 104,852 +407 0.86% 525,299
2011-11-28 2011-11-24 5.010 104,445 +3,054 0.85% 523,260
2011-11-25 2011-11-23 5.010 101,391 -611 0.83% 507,960
2011-11-24 2011-11-22 4.912 102,002 -10,383 0.84% 501,001
2011-11-23 2011-11-21 5.108 112,385 -1,833 0.92% 574,078
2011-11-22 2011-11-18 5.403 114,218 +2,647 0.94% 617,102
2011-11-21 2011-11-17 5.599 111,571 +611 0.91% 624,720
2011-11-18 2011-11-16 5.992 110,960 -7,940 0.91% 664,899
2011-11-17 2011-11-15 5.992 118,900 +87,139 0.97% 712,478
2011-11-14 2011-11-10 4.755 31,761 -814 0.26% 151,008
2011-11-11 2011-11-09 4.912 32,575 -1,018 0.27% 159,998
2011-11-09 2011-11-07 4.912 33,593 +1,018 0.27% 164,998
2011-11-08 2011-11-04 5.108 32,575 +1,628 0.27% 166,398
2011-11-07 2011-11-03 5.501 30,947 +1,018 0.25% 170,242
2011-10-31 2011-10-27 6.385 29,929 +2,240 0.29% 191,102
2011-10-28 2011-10-26 6.385 27,689 +203 0.27% 176,799
2011-10-27 2011-10-25 6.778 27,486 -407 0.27% 186,303
2011-10-24 2011-10-20 6.287 27,893 -407 0.27% 175,362
2011-10-21 2011-10-19 6.287 28,300 +611 0.28% 177,920
2011-10-20 2011-10-18 6.778 27,689 +6,922 0.27% 187,679
2011-10-19 2011-10-17 5.501 20,767 -2,850 0.20% 114,241
2011-10-18 2011-10-14 5.108 23,617 +203 0.23% 120,639
2011-10-17 2011-10-13 5.501 23,414 -1,628 0.23% 128,802
2011-10-14 2011-10-12 5.796 25,042 +6,718 0.25% 145,138
2011-10-10 2011-10-06 6.287 18,324 -610 0.18% 115,202
2011-10-06 2011-10-03 5.599 18,934 +1,221 0.19% 106,017
2011-10-04 2011-09-30 5.796 17,713 -814 0.17% 102,661
2011-09-14 2011-09-09 5.501 18,527 +611 0.18% 101,918
2011-08-30 2011-08-26 6.189 17,916 +2,850 0.18% 110,877
2011-08-29 2011-08-25 6.876 15,066 +2,647 0.15% 103,599
2011-08-24 2011-08-22 8.252 12,419 -204 0.12% 102,477
2011-08-22 2011-08-18 9.627 12,623 +3,868 0.12% 121,520
2011-08-19 2011-08-17 10.806 8,755 -203 0.09% 94,604
2011-08-15 2011-08-11 10.020 8,958 -407 0.09% 89,757
2011-08-11 2011-08-09 11.395 9,365 +3,868 0.09% 106,715
2011-08-08 2011-08-04 12.377 5,497 -204 0.05% 68,039
2011-08-03 2011-08-01 11.592 5,701 +204 0.06% 66,083
2011-08-02 2011-07-29 11.984 5,497 -407 0.05% 65,879
2011-07-29 2011-07-27 12.770 5,904 +1,628 0.06% 75,396
2011-07-25 2011-07-21 12.181 4,276 -1,221 0.04% 52,086
2011-07-13 2011-07-11 13.163 5,497 -204 0.05% 72,359
2011-07-11 2011-07-07 13.360 5,701 +1,018 0.06% 76,164
2011-07-08 2011-07-06 13.163 4,683 +611 0.05% 61,644
2011-07-06 2011-07-04 14.931 4,072 -1,018 0.04% 60,801
2011-07-04 2011-06-29 14.735 5,090 -1,221 0.05% 75,001
2011-06-29 2011-06-27 14.539 6,311 -1,018 0.06% 91,753
2011-06-28 2011-06-24 14.342 7,329 -204 0.07% 105,113
2011-06-24 2011-06-22 13.753 7,533 -407 0.07% 103,599
2011-06-23 2011-06-21 12.574 7,940 +1,832 0.08% 99,837
2011-06-16 2011-06-14 13.753 6,108 +5,904 0.06% 84,001
2011-05-31 2011-05-27 19.450 204 -1,018 0.00% 3,968
2011-05-26 2011-05-24 18.861 1,222 +1,018 0.01% 23,048
2011-04-07 2011-04-04 21.218 204 -610 0.00% 4,329
2011-03-31 2011-03-29 23.773 814 +203 0.01% 19,351
2011-03-29 2011-03-25 24.951 611 +407 0.01% 15,245
2011-02-21 2011-02-17 25.737 204 -1,628 0.00% 5,250
2010-12-14 2010-12-10 20.040 1,832 -2,036 0.02% 36,713
2010-11-05 2010-11-03 24.755 3,868 +1,628 0.04% 95,752
2010-10-26 2010-10-22 26.720 2,240 -2,850 0.02% 59,852
2010-10-25 2010-10-21 26.327 5,090 -1,629 0.05% 134,002
2010-10-19 2010-10-15 24.951 6,719 +408 0.07% 167,648
2010-10-18 2010-10-14 25.344 6,311 +1,628 0.06% 159,947
2010-10-15 2010-10-13 26.916 4,683 +407 0.05% 126,047
2010-10-12 2010-10-08 28.488 4,276 -2,443 0.04% 121,813
2010-10-11 2010-10-07 27.112 6,719 +3,461 0.07% 182,168
2010-10-08 2010-10-06 28.291 3,258 +204 0.03% 92,173
2010-10-07 2010-10-05 30.649 3,054 +2,036 0.03% 93,602
2010-10-06 2010-10-04 32.417 1,018 +1,018 0.01% 33,001
2010-10-04 2010-09-29 24.165 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top