History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.169 645,200 +0 0.37% 109,039
2025-10-13 2025-10-09 0.171 645,200 +0 0.37% 110,329
2025-10-10 2025-10-08 0.169 645,200 +0 0.37% 109,039
2025-10-09 2025-10-06 0.168 645,200 +0 0.37% 108,394
2025-10-08 2025-10-03 0.168 645,200 +0 0.37% 108,394
2025-10-06 2025-10-02 0.160 645,200 +0 0.37% 103,232
2025-10-03 2025-09-30 0.160 645,200 +0 0.37% 103,232
2025-10-02 2025-09-29 0.162 645,200 +0 0.37% 104,522
2025-09-30 2025-09-26 0.163 645,200 +0 0.37% 105,168
2025-09-29 2025-09-25 0.163 645,200 +0 0.37% 105,168
2025-09-26 2025-09-24 0.170 645,200 +0 0.37% 109,684
2025-09-25 2025-09-23 0.166 645,200 +0 0.37% 107,103
2025-09-24 2025-09-22 0.168 645,200 +0 0.37% 108,394
2025-09-23 2025-09-19 0.169 645,200 +0 0.37% 109,039
2025-09-22 2025-09-18 0.161 645,200 +0 0.37% 103,877
2025-09-19 2025-09-17 0.173 645,200 +0 0.37% 111,620
2025-09-18 2025-09-16 0.183 645,200 +0 0.37% 118,072
2025-09-17 2025-09-15 0.192 645,200 +0 0.37% 123,878
2025-09-16 2025-09-12 0.186 645,200 +0 0.37% 120,007
2025-09-15 2025-09-11 0.190 645,200 +0 0.37% 122,588
2025-09-12 2025-09-10 0.185 645,200 +0 0.37% 119,362
2025-09-11 2025-09-09 0.185 645,200 +0 0.37% 119,362
2025-09-10 2025-09-08 0.182 645,200 +0 0.37% 117,426
2025-09-09 2025-09-05 0.184 645,200 +0 0.37% 118,717
2025-09-08 2025-09-04 0.183 645,200 +0 0.37% 118,072
2025-09-05 2025-09-03 0.185 645,200 +0 0.37% 119,362
2025-09-04 2025-09-02 0.180 645,200 +0 0.37% 116,136
2025-09-03 2025-09-01 0.182 645,200 +0 0.37% 117,426
2025-09-02 2025-08-29 0.175 645,200 +0 0.37% 112,910
2025-09-01 2025-08-28 0.183 645,200 +0 0.37% 118,072
2025-08-29 2025-08-27 0.187 645,200 +0 0.37% 120,652
2025-08-28 2025-08-26 0.186 645,200 +0 0.37% 120,007
2025-08-27 2025-08-25 0.186 645,200 +0 0.37% 120,007
2025-08-26 2025-08-22 0.183 645,200 +0 0.37% 118,072
2025-08-25 2025-08-21 0.182 645,200 +0 0.37% 117,426
2025-08-22 2025-08-20 0.185 645,200 +0 0.37% 119,362
2025-08-21 2025-08-19 0.181 645,200 +0 0.37% 116,781
2025-08-20 2025-08-18 0.180 645,200 +0 0.37% 116,136
2025-08-19 2025-08-15 0.181 645,200 +0 0.37% 116,781
2025-08-18 2025-08-14 0.178 645,200 +0 0.37% 114,846
2025-08-15 2025-08-13 0.182 645,200 +0 0.37% 117,426
2025-08-14 2025-08-12 0.180 645,200 +0 0.37% 116,136
2025-08-13 2025-08-11 0.180 645,200 +0 0.37% 116,136
2025-08-12 2025-08-08 0.180 645,200 +0 0.37% 116,136
2025-08-11 2025-08-07 0.182 645,200 +0 0.37% 117,426
2025-08-08 2025-08-06 0.178 645,200 +0 0.37% 114,846
2025-08-07 2025-08-05 0.178 645,200 +0 0.37% 114,846
2025-08-06 2025-08-04 0.176 645,200 +0 0.37% 113,555
2025-08-05 2025-08-01 0.180 645,200 +0 0.37% 116,136
2025-08-04 2025-07-31 0.177 645,200 +0 0.37% 114,200
2025-08-01 2025-07-30 0.180 645,200 +0 0.37% 116,136
2025-07-31 2025-07-29 0.173 645,200 +0 0.37% 111,620
2025-07-30 2025-07-28 0.180 645,200 +0 0.37% 116,136
2025-07-29 2025-07-25 0.183 645,200 +0 0.37% 118,072
2025-07-28 2025-07-24 0.190 645,200 +0 0.37% 122,588
2025-07-25 2025-07-23 0.177 645,200 -800 0.37% 114,200
2025-07-11 2025-07-09 0.193 646,000 +40,000 0.37% 124,678
2025-05-27 2025-05-23 0.285 606,000 -30,000 0.35% 172,710
2025-05-26 2025-05-22 0.305 636,000 +30,000 0.36% 193,980
2025-02-28 2025-02-26 0.141 606,000 -100,000 0.35% 85,446
2025-01-21 2025-01-17 0.150 706,000 -400 0.40% 105,900
2024-12-19 2024-12-17 0.244 706,400 +100,000 0.40% 172,362
2024-11-04 2024-10-31 0.216 606,400 -20,000 0.35% 130,982
2024-10-23 2024-10-21 0.370 626,400 -20,000 0.36% 231,768
2024-10-22 2024-10-18 0.480 646,400 +32,000 0.37% 310,272
2022-07-20 2022-07-18 0.600 614,400 -4,000 0.35% 368,640
2021-11-23 2021-11-19 0.960 618,400 -30,000 0.37% 593,664
2021-08-13 2021-08-11 0.970 648,400 -4,000 0.39% 628,948
2021-08-11 2021-08-09 1.060 652,400 -50,000 0.39% 691,544
2021-07-26 2021-07-22 0.930 702,400 -6,000 0.42% 653,232
2021-06-16 2021-06-11 0.670 708,400 -10,000 0.42% 474,628
2021-06-08 2021-06-04 0.650 718,400 -10,000 0.43% 466,960
2021-05-27 2021-05-25 0.700 728,400 -10,000 0.44% 509,880
2021-05-26 2021-05-24 0.630 738,400 -10,000 0.44% 465,192
2021-04-20 2021-04-16 0.740 748,400 -20,000 0.78% 553,816
2021-04-07 2021-03-31 0.740 768,400 -10,000 0.80% 568,616
2021-03-26 2021-03-24 0.780 778,400 -10,000 0.81% 607,152
2021-03-24 2021-03-22 0.840 788,400 -400 0.83% 662,256
2021-03-22 2021-03-18 0.910 788,800 +20,000 0.83% 717,808
2021-03-15 2021-03-11 0.770 768,800 +10,000 0.80% 591,976
2021-03-10 2021-03-08 0.850 758,800 -20,000 0.79% 644,980
2021-03-09 2021-03-05 0.880 778,800 +30,000 0.82% 685,344
2021-03-08 2021-03-04 0.840 748,800 -10,000 0.78% 628,992
2021-03-05 2021-03-03 0.920 758,800 -20,000 0.79% 698,096
2021-03-04 2021-03-02 0.990 778,800 -20,000 0.82% 771,012
2021-03-03 2021-03-01 1.020 798,800 -61,200 0.84% 814,776
2021-03-02 2021-02-26 0.980 860,000 -20,000 0.90% 842,800
2021-02-25 2021-02-23 0.580 880,000 +30,000 0.92% 510,400
2021-02-24 2021-02-22 0.640 850,000 -10,000 0.89% 544,000
2021-02-23 2021-02-19 0.700 860,000 -160,000 0.90% 602,000
2021-02-22 2021-02-18 0.850 1,020,000 +50,000 1.07% 867,000
2021-02-19 2021-02-17 1.130 970,000 +296,400 1.02% 1,096,100
2020-12-11 2020-12-09 0.380 673,600 -4,000 0.70% 255,968
2020-11-02 2020-10-29 0.495 677,600 -13,200 0.71% 335,412
2020-10-27 2020-10-22 0.395 690,800 -20,000 0.72% 272,866
2020-10-22 2020-10-20 0.415 710,800 -20,000 0.74% 294,982
2020-10-08 2020-10-06 0.300 730,800 -18,000 0.76% 219,240
2020-10-07 2020-10-05 0.330 748,800 -12,000 0.78% 247,104
2020-09-10 2020-09-08 0.385 760,800 -800 0.90% 292,908
2020-09-03 2020-09-01 0.470 761,600 -12,000 0.91% 357,952
2020-08-28 2020-08-26 0.490 773,600 +10,000 0.97% 379,064
2020-08-27 2020-08-25 0.505 763,600 -2,000 0.96% 385,618
2020-08-26 2020-08-24 0.635 765,600 +84,000 0.96% 486,156
2020-08-20 2020-08-18 0.335 681,600 -10,800 0.86% 228,336
2020-08-19 2020-08-17 0.395 692,400 +10,000 0.87% 273,498
2020-07-10 2020-07-08 0.380 682,400 -8,000 0.86% 259,312
2020-07-08 2020-07-06 0.365 690,400 +8,000 0.87% 251,996
2020-07-07 2020-07-03 0.380 682,400 +40,000 0.86% 259,312
2020-06-04 2020-06-02 0.340 642,400 -800 0.81% 218,416
2020-05-08 2020-05-06 0.395 643,200 -2,000 0.81% 254,064
2020-05-06 2020-05-04 0.315 645,200 +2,000 0.81% 203,238
2020-02-14 2020-02-12 0.930 643,200 -2,880 0.81% 598,176
2020-01-03 2019-12-31 0.850 646,080 -1,200 0.81% 549,168
2019-11-18 2019-11-14 1.300 647,280 -100,000 0.81% 841,464
2019-11-06 2019-11-04 1.325 747,280 -62,000 0.94% 990,146
2019-10-18 2019-10-16 1.075 809,280 -400 1.02% 869,976
2019-09-06 2019-09-04 1.150 809,680 -1,600 1.02% 931,132
2019-09-02 2019-08-29 1.125 811,280 -1,200 1.02% 912,690
2019-05-23 2019-05-21 1.450 812,480 -2,400 1.02% 1,178,096
2019-05-22 2019-05-20 1.450 814,880 -4,000 1.02% 1,181,576
2019-02-28 2019-02-26 1.575 818,880 +8,000 1.03% 1,289,736
2018-06-07 2018-06-05 2.550 810,880 -8,000 1.02% 2,067,744
2018-02-12 2018-02-08 2.825 818,880 -6,400 1.03% 2,313,336
2018-02-09 2018-02-07 2.675 825,280 -800 1.04% 2,207,624
2018-02-08 2018-02-06 2.725 826,080 -6,400 1.04% 2,251,068
2018-02-07 2018-02-05 2.875 832,480 -4,000 1.05% 2,393,380
2018-02-05 2018-02-01 2.925 836,480 -36,000 1.05% 2,446,704
2018-01-12 2018-01-10 3.175 872,480 +4,000 1.10% 2,770,124
2018-01-02 2017-12-28 3.125 868,480 -25,600 1.09% 2,714,000
2017-12-21 2017-12-19 3.375 894,080 -24,800 1.12% 3,017,520
2017-12-18 2017-12-14 3.475 918,880 +56,800 1.15% 3,193,108
2017-12-15 2017-12-13 3.325 862,080 -32,000 1.08% 2,866,416
2017-12-12 2017-12-08 3.175 894,080 -23,600 1.12% 2,838,704
2017-12-08 2017-12-06 3.050 917,680 +19,600 1.15% 2,798,924
2017-12-07 2017-12-05 3.250 898,080 +47,600 1.13% 2,918,760
2017-12-06 2017-12-04 3.125 850,480 +32,000 1.07% 2,657,750
2017-10-31 2017-10-27 2.975 818,480 +2,800 1.03% 2,434,978
2017-10-27 2017-10-25 2.875 815,680 -20,000 1.02% 2,345,080
2017-10-24 2017-10-20 2.775 835,680 +20,000 1.05% 2,319,012
2017-10-20 2017-10-18 3.050 815,680 -1,600 1.02% 2,487,824
2017-10-13 2017-10-11 2.700 817,280 -400 1.03% 2,206,656
2017-10-09 2017-10-04 2.775 817,680 -2,000 1.03% 2,269,062
2017-10-06 2017-10-03 2.850 819,680 -4,000 1.03% 2,336,088
2017-09-15 2017-09-13 2.700 823,680 -2,000 1.03% 2,223,936
2017-09-14 2017-09-12 2.675 825,680 +3,200 1.04% 2,208,694
2017-09-11 2017-09-07 2.625 822,480 +4,000 1.03% 2,159,010
2017-08-31 2017-08-29 2.575 818,480 +2,800 1.03% 2,107,586
2017-08-25 2017-08-22 2.800 815,680 -3,200 1.02% 2,283,904
2017-08-18 2017-08-16 2.975 818,880 +3,200 1.03% 2,436,168
2017-08-04 2017-08-02 3.350 815,680 -6,800 1.02% 2,732,528
2017-08-01 2017-07-28 3.300 822,480 +3,600 1.03% 2,714,184
2017-07-28 2017-07-26 3.550 818,880 -1,600 1.03% 2,907,024
2017-07-21 2017-07-19 3.725 820,480 +3,200 1.03% 3,056,288
2017-07-14 2017-07-12 3.425 817,280 +400 1.03% 2,799,184
2017-07-13 2017-07-11 3.350 816,880 -6,000 1.03% 2,736,548
2017-06-27 2017-06-23 3.850 822,880 -4,000 1.03% 3,168,088
2017-05-31 2017-05-26 3.550 826,880 -8,000 1.04% 2,935,424
2017-05-25 2017-05-23 3.650 834,880 -1,200 1.05% 3,047,312
2017-05-23 2017-05-19 3.675 836,080 +800 1.05% 3,072,594
2017-05-10 2017-05-08 3.600 835,280 -2,000 1.05% 3,007,008
2017-05-02 2017-04-27 3.675 837,280 +4,000 1.05% 3,077,004
2017-04-28 2017-04-26 3.675 833,280 -28,400 1.05% 3,062,304
2017-04-27 2017-04-25 3.675 861,680 +17,600 1.08% 3,166,674
2017-03-31 2017-03-29 4.250 844,080 -14,400 1.06% 3,587,340
2017-03-29 2017-03-27 4.250 858,480 -17,600 1.08% 3,648,540
2017-03-21 2017-03-17 4.475 876,080 -2,400 1.10% 3,920,458
2017-02-24 2017-02-22 4.975 878,480 +15,600 1.10% 4,370,438
2017-02-23 2017-02-21 4.850 862,880 +23,200 1.08% 4,184,968
2017-02-14 2017-02-10 4.800 839,680 +4,400 1.05% 4,030,464
2017-02-03 2017-02-01 4.650 835,280 +2,400 1.05% 3,884,052
2016-12-21 2016-12-19 5.025 832,880 +2,000 1.05% 4,185,222
2016-12-19 2016-12-15 5.150 830,880 -1,200 1.04% 4,279,032
2016-12-15 2016-12-13 5.250 832,080 -4,000 1.04% 4,368,420
2016-12-05 2016-12-01 5.575 836,080 +5,600 1.05% 4,661,146
2016-12-02 2016-11-30 6.000 830,480 -42,800 1.04% 4,982,880
2016-12-01 2016-11-29 4.525 873,280 -4,000 1.10% 3,951,592
2016-11-17 2016-11-15 4.425 877,280 -12,400 1.10% 3,881,964
2016-11-16 2016-11-14 4.275 889,680 +4,000 1.12% 3,803,382
2016-10-26 2016-10-24 4.450 885,680 +2,000 1.11% 3,941,276
2016-09-22 2016-09-20 4.500 883,680 -2,400 1.11% 3,976,560
2016-09-14 2016-09-12 4.425 886,080 -2,400 1.11% 3,920,904
2016-09-13 2016-09-09 4.600 888,480 +2,400 1.12% 4,087,008
2016-08-30 2016-08-26 4.450 886,080 -6,000 1.34% 3,943,056
2016-08-12 2016-08-10 4.250 892,080 -3,200 1.34% 3,791,340
2016-08-08 2016-08-04 4.100 895,280 +3,200 1.35% 3,670,648
2016-08-03 2016-07-29 4.225 892,080 -1,200 1.34% 3,769,038
2016-07-21 2016-07-19 4.525 893,280 -4,000 1.35% 4,042,092
2016-07-19 2016-07-15 4.125 897,280 +4,000 1.35% 3,701,280
2016-06-21 2016-06-17 5.225 893,280 +2,000 1.35% 4,667,388
2016-05-31 2016-05-27 5.875 891,280 -12,000 1.34% 5,236,270
2016-05-30 2016-05-26 5.875 903,280 +8,400 1.36% 5,306,770
2016-05-27 2016-05-25 5.900 894,880 +800 1.35% 5,279,792
2016-05-04 2016-04-29 6.375 894,080 +4,800 1.35% 5,699,760
2016-04-28 2016-04-26 6.375 889,280 +4,000 1.34% 5,669,160
2016-04-25 2016-04-21 6.750 885,280 -12,000 1.33% 5,975,640
2016-04-21 2016-04-19 6.750 897,280 -2,000 1.35% 6,056,640
2016-04-07 2016-04-05 6.500 899,280 -5,200 1.36% 5,845,320
2016-04-05 2016-03-31 6.625 904,480 -16,000 1.36% 5,992,180
2016-04-01 2016-03-30 6.875 920,480 -1,600 1.39% 6,328,300
2016-03-29 2016-03-23 6.750 922,080 +7,200 1.39% 6,224,040
2016-03-23 2016-03-21 6.500 914,880 +6,400 1.38% 5,946,720
2016-03-21 2016-03-17 6.375 908,480 -7,200 1.37% 5,791,560
2016-03-04 2016-03-02 6.250 915,680 +14,000 1.38% 5,723,000
2016-03-01 2016-02-26 6.075 901,680 +1,600 1.36% 5,477,706
2016-02-24 2016-02-22 6.500 900,080 -3,200 1.36% 5,850,520
2016-02-19 2016-02-17 6.250 903,280 +3,200 1.36% 5,645,500
2016-02-15 2016-02-11 6.075 900,080 -1,200 1.36% 5,467,986
2016-02-03 2016-02-01 6.225 901,280 +1,200 1.36% 5,610,468
2016-01-15 2016-01-13 6.500 900,080 +8,000 1.36% 5,850,520
2016-01-13 2016-01-11 6.625 892,080 +3,600 1.34% 5,910,030
2016-01-11 2016-01-07 6.875 888,480 -800 1.34% 6,108,300
2016-01-08 2016-01-06 7.125 889,280 +2,800 1.34% 6,336,120
2016-01-07 2016-01-05 7.500 886,480 -2,000 1.34% 6,648,600
2016-01-06 2016-01-04 6.750 888,480 -4,000 1.34% 5,997,240
2015-12-29 2015-12-24 6.875 892,480 -14,000 1.35% 6,135,800
2015-12-18 2015-12-16 6.750 906,480 +4,000 1.37% 6,118,740
2015-12-16 2015-12-14 6.750 902,480 +10,400 1.36% 6,091,740
2015-12-14 2015-12-10 6.875 892,080 -4,000 1.34% 6,133,050
2015-12-09 2015-12-07 7.000 896,080 +2,000 1.35% 6,272,560
2015-12-08 2015-12-04 7.375 894,080 +24,000 1.35% 6,593,840
2015-12-04 2015-12-02 6.875 870,080 +4,000 1.31% 5,981,800
2015-12-03 2015-12-01 6.750 866,080 +9,200 1.31% 5,846,040
2015-12-02 2015-11-30 6.750 856,880 +12,000 1.29% 5,783,940
2015-11-24 2015-11-20 7.000 844,880 +1,600 1.27% 5,914,160
2015-11-23 2015-11-19 7.000 843,280 -4,400 1.27% 5,902,960
2015-11-20 2015-11-18 7.000 847,680 +12,000 1.28% 5,933,760
2015-11-18 2015-11-16 7.125 835,680 -2,400 1.26% 5,954,220
2015-11-17 2015-11-13 7.125 838,080 -16,400 1.26% 5,971,320
2015-11-16 2015-11-12 7.250 854,480 +16,400 1.29% 6,194,980
2015-11-06 2015-11-04 7.125 838,080 -4,000 1.26% 5,971,320
2015-11-03 2015-10-30 7.250 842,080 +2,000 1.27% 6,105,080
2015-11-02 2015-10-29 7.125 840,080 -5,600 1.27% 5,985,570
2015-10-30 2015-10-28 7.125 845,680 -8,000 1.27% 6,025,470
2015-10-29 2015-10-27 7.250 853,680 -11,200 1.29% 6,189,180
2015-10-28 2015-10-26 7.375 864,880 +40,000 1.30% 6,378,490
2015-10-27 2015-10-23 7.625 824,880 -8,000 1.24% 6,289,710
2015-10-23 2015-10-20 7.625 832,880 -2,400 1.26% 6,350,710
2015-10-20 2015-10-16 7.250 835,280 +9,200 1.26% 6,055,780
2015-10-19 2015-10-15 7.125 826,080 +6,400 1.24% 5,885,820
2015-10-14 2015-10-12 7.250 819,680 -2,000 1.24% 5,942,680
2015-10-13 2015-10-09 7.250 821,680 -7,200 1.24% 5,957,180
2015-10-12 2015-10-08 7.000 828,880 -4,800 1.25% 5,802,160
2015-10-09 2015-10-07 7.000 833,680 -6,000 1.26% 5,835,760
2015-10-08 2015-10-06 6.875 839,680 +2,400 1.27% 5,772,800
2015-10-07 2015-10-05 6.875 837,280 +5,600 1.26% 5,756,300
2015-10-06 2015-10-02 6.875 831,680 +2,000 1.25% 5,717,800
2015-10-05 2015-09-30 6.750 829,680 +8,800 1.25% 5,600,340
2015-10-02 2015-09-29 6.625 820,880 -400 1.24% 5,438,330
2015-09-30 2015-09-25 6.750 821,280 +1,200 1.24% 5,543,640
2015-09-25 2015-09-23 6.875 820,080 -2,000 1.24% 5,638,050
2015-09-22 2015-09-18 7.250 822,080 +4,000 1.24% 5,960,080
2015-09-21 2015-09-17 7.125 818,080 +4,000 1.23% 5,828,820
2015-09-17 2015-09-15 7.375 814,080 +6,400 1.23% 6,003,840
2015-09-16 2015-09-14 8.625 807,680 +2,800 1.22% 6,966,240
2015-09-15 2015-09-11 7.625 804,880 +5,600 1.21% 6,137,210
2015-09-10 2015-09-08 7.500 799,280 +40,000 1.20% 5,994,600
2015-09-08 2015-09-04 7.375 759,280 +4,800 1.14% 5,599,690
2015-09-07 2015-09-02 7.375 754,480 -400 1.14% 5,564,290
2015-09-04 2015-09-01 7.500 754,880 +25,600 1.14% 5,661,600
2015-09-02 2015-08-31 7.375 729,280 +17,600 1.10% 5,378,440
2015-09-01 2015-08-28 7.375 711,680 +40,000 1.07% 5,248,640
2015-08-28 2015-08-26 7.250 671,680 -2,400 1.01% 4,869,680
2015-08-27 2015-08-25 7.250 674,080 +46,800 1.02% 4,887,080
2015-08-26 2015-08-24 6.750 627,280 +3,200 0.95% 4,234,140
2015-08-25 2015-08-21 7.500 624,080 -8,000 0.94% 4,680,600
2015-08-21 2015-08-19 7.875 632,080 +1,600 0.95% 4,977,630
2015-08-20 2015-08-18 7.750 630,480 +3,200 0.95% 4,886,220
2015-08-19 2015-08-17 7.875 627,280 +800 0.95% 4,939,830
2015-08-17 2015-08-13 7.875 626,480 +5,600 0.94% 4,933,530
2015-08-14 2015-08-12 7.750 620,880 +13,200 0.94% 4,811,820
2015-08-13 2015-08-11 8.750 607,680 +12,800 0.92% 5,317,200
2015-08-12 2015-08-10 9.250 594,880 +16,400 0.90% 5,502,640
2015-08-11 2015-08-07 9.625 578,480 +1,200 0.87% 5,567,870
2015-07-30 2015-07-28 9.625 577,280 +4,000 0.87% 5,556,320
2015-07-29 2015-07-27 9.375 573,280 +38,000 0.86% 5,374,500
2015-07-28 2015-07-24 10.500 535,280 +4,800 0.81% 5,620,440
2015-07-24 2015-07-22 10.625 530,480 +23,200 0.80% 5,636,350
2015-07-23 2015-07-21 11.625 507,280 +8,400 0.76% 5,897,130
2015-07-21 2015-07-17 12.125 498,880 +2,400 0.75% 6,048,920
2015-07-20 2015-07-16 12.125 496,480 -6,800 0.90% 6,019,820
2015-07-17 2015-07-15 12.125 503,280 -8,000 0.91% 6,102,270
2015-07-16 2015-07-14 12.750 511,280 +25,600 0.92% 6,518,820
2015-07-15 2015-07-13 12.500 485,680 +7,200 0.88% 6,071,000
2015-07-14 2015-07-10 11.250 478,480 +12,800 0.87% 5,382,900
2015-07-13 2015-07-09 9.750 465,680 +16,800 0.84% 4,540,380
2015-07-10 2015-07-08 7.375 448,880 +800 0.81% 3,310,490
2015-07-09 2015-07-07 8.750 448,080 +46,800 0.81% 3,920,700
2015-07-08 2015-07-06 10.625 401,280 -12,000 0.73% 4,263,600
2015-07-07 2015-07-03 12.500 413,280 +81,200 0.75% 5,166,000
2015-07-06 2015-07-02 14.250 332,080 +24,000 0.60% 4,732,140
2015-07-03 2015-06-30 15.000 308,080 +4,000 0.56% 4,621,200
2015-07-02 2015-06-29 15.500 304,080 +10,000 0.55% 4,713,240
2015-06-30 2015-06-26 14.250 294,080 -5,600 0.53% 4,190,640
2015-06-29 2015-06-25 14.500 299,680 +7,600 0.54% 4,345,360
2015-06-26 2015-06-24 14.500 292,080 -1,600 0.53% 4,235,160
2015-06-24 2015-06-22 15.000 293,680 +4,400 0.53% 4,405,200
2015-06-23 2015-06-19 15.000 289,280 -3,200 0.52% 4,339,200
2015-06-19 2015-06-17 15.000 292,480 -400 0.53% 4,387,200
2015-06-18 2015-06-16 13.750 292,880 -18,800 0.53% 4,027,100
2015-06-17 2015-06-15 15.000 311,680 +12,800 0.56% 4,675,200
2015-06-16 2015-06-12 16.000 298,880 +2,000 0.54% 4,782,080
2015-06-15 2015-06-11 16.250 296,880 +21,200 0.54% 4,824,300
2015-06-12 2015-06-10 15.500 275,680 -14,400 0.50% 4,273,040
2015-06-11 2015-06-09 14.500 290,080 -22,000 0.52% 4,206,160
2015-06-10 2015-06-08 13.750 312,080 +20,800 0.56% 4,291,100
2015-06-09 2015-06-05 14.000 291,280 +12,800 0.53% 4,077,920
2015-06-08 2015-06-04 14.250 278,480 +32,000 0.50% 3,968,340
2015-06-05 2015-06-03 14.500 246,480 +10,400 0.45% 3,573,960
2015-06-04 2015-06-02 14.000 236,080 -2,000 0.43% 3,305,120
2015-06-03 2015-06-01 15.250 238,080 +31,200 0.43% 3,630,720
2015-06-02 2015-05-29 16.500 206,880 +1,600 0.37% 3,413,520
2015-06-01 2015-05-28 17.500 205,280 +6,400 0.37% 3,592,400
2015-05-29 2015-05-27 18.500 198,880 -15,600 0.36% 3,679,280
2015-05-28 2015-05-26 16.250 214,480 -8,400 0.39% 3,485,300
2015-05-27 2015-05-22 16.000 222,880 +18,400 0.40% 3,566,080
2015-05-26 2015-05-21 15.750 204,480 +98,800 0.37% 3,220,560
2015-05-22 2015-05-20 19.250 105,680 -800 0.19% 2,034,340
2015-05-21 2015-05-19 19.750 106,480 -43,600 0.19% 2,102,980
2015-05-20 2015-05-18 15.250 150,080 -47,200 0.27% 2,288,720
2015-05-19 2015-05-15 13.000 197,280 +19,200 0.36% 2,564,640
2015-05-18 2015-05-14 12.125 178,080 +13,200 0.32% 2,159,220
2015-05-15 2015-05-13 10.250 164,880 -5,200 0.30% 1,690,020
2015-05-13 2015-05-11 9.875 170,080 -5,200 0.31% 1,679,540
2015-05-07 2015-05-05 9.500 175,280 +5,600 0.32% 1,665,160
2015-05-06 2015-05-04 10.125 169,680 -14,000 0.31% 1,718,010
2015-05-05 2015-04-30 9.000 183,680 +4,000 0.33% 1,653,120
2015-05-04 2015-04-29 9.250 179,680 -2,000 0.32% 1,662,040
2015-04-30 2015-04-28 9.375 181,680 -4,000 0.33% 1,703,250
2015-04-28 2015-04-24 9.125 185,680 +6,000 0.34% 1,694,330
2015-04-27 2015-04-23 9.000 179,680 -8,000 0.32% 1,617,120
2015-04-23 2015-04-21 8.625 187,680 -7,200 0.34% 1,618,740
2015-04-22 2015-04-20 8.750 194,880 +11,600 0.35% 1,705,200
2015-04-21 2015-04-17 9.375 183,280 -7,600 0.33% 1,718,250
2015-04-17 2015-04-15 9.375 190,880 +4,000 0.35% 1,789,500
2015-04-16 2015-04-14 9.875 186,880 -18,800 0.34% 1,845,440
2015-04-15 2015-04-13 8.625 205,680 +400 0.37% 1,773,990
2015-04-14 2015-04-10 7.875 205,280 -5,200 0.37% 1,616,580
2015-04-10 2015-04-08 7.625 210,480 -8,000 0.38% 1,604,910
2015-04-08 2015-04-01 7.500 218,480 +7,200 0.40% 1,638,600
2015-04-02 2015-03-31 7.625 211,280 +8,000 0.38% 1,611,010
2015-04-01 2015-03-30 8.125 203,280 -3,600 0.37% 1,651,650
2015-03-31 2015-03-27 8.125 206,880 -4,000 0.37% 1,680,900
2015-03-27 2015-03-25 8.375 210,880 -1,600 0.38% 1,766,120
2015-03-26 2015-03-24 8.125 212,480 -4,000 0.38% 1,726,400
2015-03-25 2015-03-23 7.875 216,480 -400 0.39% 1,704,780
2015-03-24 2015-03-20 7.750 216,880 -4,000 0.39% 1,680,820
2015-03-23 2015-03-19 8.000 220,880 -18,000 0.40% 1,767,040
2015-03-20 2015-03-18 8.500 238,880 -9,200 0.43% 2,030,480
2015-03-19 2015-03-17 7.875 248,080 -12,000 0.45% 1,953,630
2015-03-17 2015-03-13 6.750 260,080 +4,000 0.47% 1,755,540
2015-03-16 2015-03-12 6.750 256,080 -14,800 0.46% 1,728,540
2015-03-12 2015-03-10 7.375 270,880 +10,000 0.49% 1,997,740
2015-03-11 2015-03-09 7.625 260,880 -14,000 0.47% 1,989,210
2015-03-10 2015-03-06 6.750 274,880 -6,000 0.50% 1,855,440
2015-03-05 2015-03-03 6.375 280,880 +1,200 0.51% 1,790,610
2015-02-27 2015-02-25 6.500 279,680 +4,000 0.51% 1,817,920
2015-02-24 2015-02-18 6.625 275,680 +800 0.50% 1,826,380
2015-02-17 2015-02-13 6.500 274,880 -4,000 0.50% 1,786,720
2015-02-12 2015-02-10 6.625 278,880 +3,600 0.50% 1,847,580
2015-02-09 2015-02-05 6.500 275,280 +3,600 0.50% 1,789,320
2015-02-06 2015-02-04 6.625 271,680 +400 0.49% 1,799,880
2015-02-05 2015-02-03 6.750 271,280 +8,000 0.49% 1,831,140
2015-02-03 2015-01-30 6.875 263,280 -3,200 0.48% 1,810,050
2015-02-02 2015-01-29 6.875 266,480 +4,000 0.48% 1,832,050
2015-01-23 2015-01-21 7.125 262,480 -3,200 0.47% 1,870,170
2015-01-22 2015-01-20 6.875 265,680 -6,000 0.48% 1,826,550
2015-01-21 2015-01-19 7.000 271,680 +4,000 0.49% 1,901,760
2015-01-19 2015-01-15 7.375 267,680 +1,600 0.48% 1,974,140
2015-01-13 2015-01-09 7.875 266,080 +800 0.48% 2,095,380
2015-01-12 2015-01-08 8.375 265,280 -19,200 0.48% 2,221,720
2015-01-09 2015-01-07 7.000 284,480 -4,000 0.51% 1,991,360
2015-01-08 2015-01-06 6.750 288,480 -2,000 0.52% 1,947,240
2015-01-07 2015-01-05 6.875 290,480 -800 0.53% 1,997,050
2015-01-05 2014-12-31 6.625 291,280 +2,400 0.53% 1,929,730
2015-01-02 2014-12-29 7.375 288,880 +400 0.52% 2,130,490
2014-12-30 2014-12-24 7.125 288,480 -1,600 0.52% 2,055,420
2014-12-29 2014-12-22 7.250 290,080 +4,000 0.52% 2,103,080
2014-12-23 2014-12-19 7.250 286,080 -16,400 0.52% 2,074,080
2014-12-22 2014-12-18 7.375 302,480 +1,600 0.55% 2,230,790
2014-12-19 2014-12-17 7.625 300,880 -1,600 0.54% 2,294,210
2014-12-18 2014-12-16 7.750 302,480 -7,200 0.55% 2,344,220
2014-12-17 2014-12-15 7.875 309,680 +3,600 0.56% 2,438,730
2014-12-16 2014-12-12 7.750 306,080 +1,600 0.55% 2,372,120
2014-12-12 2014-12-10 7.750 304,480 -6,400 0.55% 2,359,720
2014-12-11 2014-12-09 7.750 310,880 +1,200 0.56% 2,409,320
2014-12-10 2014-12-08 7.875 309,680 -5,200 0.56% 2,438,730
2014-12-09 2014-12-05 7.875 314,880 -1,200 0.57% 2,479,680
2014-12-05 2014-12-03 8.000 316,080 -5,600 0.57% 2,528,640
2014-12-04 2014-12-02 8.375 321,680 +3,600 0.58% 2,694,070
2014-12-03 2014-12-01 8.000 318,080 +3,200 0.58% 2,544,640
2014-12-02 2014-11-28 8.375 314,880 +800 0.57% 2,637,120
2014-12-01 2014-11-27 8.375 314,080 +14,400 0.57% 2,630,420
2014-11-25 2014-11-21 8.625 299,680 -6,400 0.54% 2,584,740
2014-11-24 2014-11-20 8.500 306,080 -2,400 0.55% 2,601,680
2014-11-21 2014-11-19 8.625 308,480 -800 0.56% 2,660,640
2014-11-20 2014-11-18 8.750 309,280 +400 0.56% 2,706,200
2014-11-19 2014-11-17 8.750 308,880 +10,000 0.56% 2,702,700
2014-11-17 2014-11-13 8.750 298,880 -1,200 0.54% 2,615,200
2014-11-14 2014-11-12 9.000 300,080 +1,200 0.54% 2,700,720
2014-11-12 2014-11-10 9.000 298,880 -11,600 0.54% 2,689,920
2014-11-11 2014-11-07 8.875 310,480 -25,200 0.56% 2,755,510
2014-11-10 2014-11-06 9.125 335,680 -4,800 0.61% 3,063,080
2014-11-07 2014-11-05 10.000 340,480 +26,400 0.62% 3,404,800
2014-11-06 2014-11-04 8.375 314,080 +3,600 0.57% 2,630,420
2014-11-05 2014-11-03 8.000 310,480 -8,000 0.56% 2,483,840
2014-11-04 2014-10-31 8.125 318,480 +5,600 0.58% 2,587,650
2014-10-31 2014-10-29 8.375 312,880 +4,000 0.57% 2,620,370
2014-10-29 2014-10-27 8.250 308,880 -24,000 0.56% 2,548,260
2014-10-28 2014-10-24 8.750 332,880 -5,600 0.60% 2,912,700
2014-10-27 2014-10-23 9.000 338,480 +5,600 0.61% 3,046,320
2014-10-24 2014-10-22 9.375 332,880 +4,400 0.60% 3,120,750
2014-10-23 2014-10-21 9.375 328,480 -2,400 0.59% 3,079,500
2014-10-22 2014-10-20 9.500 330,880 +1,200 0.60% 3,143,360
2014-10-21 2014-10-17 9.625 329,680 -3,600 0.60% 3,173,170
2014-10-17 2014-10-15 9.875 333,280 +800 0.60% 3,291,140
2014-10-16 2014-10-14 9.750 332,480 -3,600 0.60% 3,241,680
2014-10-15 2014-10-13 10.000 336,080 +6,800 0.61% 3,360,800
2014-10-14 2014-10-10 10.000 329,280 +9,200 0.60% 3,292,800
2014-10-13 2014-10-09 10.375 320,080 -3,200 0.58% 3,320,830
2014-10-10 2014-10-08 10.625 323,280 -3,200 0.58% 3,434,850
2014-10-09 2014-10-07 10.125 326,480 +16,400 0.59% 3,305,610
2014-10-08 2014-10-06 10.375 310,080 +26,000 0.56% 3,217,080
2014-10-07 2014-10-03 10.000 284,080 +8,400 0.51% 2,840,800
2014-10-06 2014-09-30 10.375 275,680 +8,800 0.50% 2,860,180
2014-10-03 2014-09-29 10.500 266,880 -1,600 0.48% 2,802,240
2014-09-30 2014-09-26 10.625 268,480 +75,200 0.49% 2,852,600
2014-09-29 2014-09-25 12.250 193,280 -12,400 0.35% 2,367,680
2014-09-26 2014-09-24 13.500 205,680 -94,800 0.37% 2,776,680
2014-09-25 2014-09-23 11.375 300,480 -3,200 0.65% 3,417,960
2014-09-24 2014-09-22 11.250 303,680 +76,000 0.66% 3,416,400
2014-09-23 2014-09-19 10.750 227,680 -1,600 0.49% 2,447,560
2014-09-22 2014-09-18 11.125 229,280 -7,200 0.50% 2,550,740
2014-09-19 2014-09-17 10.000 236,480 +7,200 0.51% 2,364,800
2014-09-18 2014-09-16 10.250 229,280 -7,200 0.50% 2,350,120
2014-09-16 2014-09-12 10.500 236,480 +6,400 0.51% 2,483,040
2014-09-15 2014-09-11 10.875 230,080 +3,600 0.50% 2,502,120
2014-09-11 2014-09-08 10.875 226,480 +400 0.49% 2,462,970
2014-09-10 2014-09-05 10.750 226,080 -8,800 0.49% 2,430,360
2014-09-08 2014-09-04 10.375 234,880 +11,600 0.51% 2,436,880
2014-09-05 2014-09-03 11.000 223,280 -4,400 0.48% 2,456,080
2014-09-04 2014-09-02 11.375 227,680 -6,800 0.49% 2,589,860
2014-09-03 2014-09-01 10.000 234,480 +6,000 0.51% 2,344,800
2014-09-02 2014-08-29 10.375 228,480 +5,200 0.50% 2,370,480
2014-09-01 2014-08-28 10.625 223,280 +800 0.48% 2,372,350
2014-08-29 2014-08-27 11.750 222,480 +400 0.48% 2,614,140
2014-08-28 2014-08-26 11.625 222,080 +19,600 0.48% 2,581,680
2014-08-26 2014-08-22 14.000 202,480 +4,000 0.44% 2,834,720
2014-08-25 2014-08-21 14.250 198,480 -26,000 0.43% 2,828,340
2014-08-21 2014-08-19 13.000 224,480 +68,800 0.49% 2,918,240
2014-08-20 2014-08-18 13.750 155,680 -2,400 0.34% 2,140,600
2014-08-19 2014-08-15 8.750 158,080 +4,000 0.34% 1,383,200
2014-08-18 2014-08-14 9.125 154,080 +3,200 0.33% 1,405,980
2014-08-15 2014-08-13 9.500 150,880 -1,600 0.33% 1,433,360
2014-08-13 2014-08-11 9.000 152,480 -3,200 0.33% 1,372,320
2014-08-12 2014-08-08 9.000 155,680 -5,200 0.34% 1,401,120
2014-08-11 2014-08-07 9.125 160,880 -6,400 0.35% 1,468,030
2014-08-06 2014-08-04 9.500 167,280 -3,200 0.36% 1,589,160
2014-08-04 2014-07-31 9.125 170,480 +5,200 0.37% 1,555,630
2014-08-01 2014-07-30 9.500 165,280 +3,200 0.36% 1,570,160
2014-07-30 2014-07-28 10.000 162,080 -5,600 0.35% 1,620,800
2014-07-29 2014-07-25 9.750 167,680 +6,000 0.36% 1,634,880
2014-07-28 2014-07-24 10.125 161,680 +12,000 0.35% 1,637,010
2014-07-25 2014-07-23 9.875 149,680 -14,400 0.32% 1,478,090
2014-07-24 2014-07-22 8.500 164,080 +2,400 0.36% 1,394,680
2014-07-22 2014-07-18 7.500 161,680 +1,200 0.35% 1,212,600
2014-07-21 2014-07-17 7.625 160,480 +2,000 0.35% 1,223,660
2014-07-18 2014-07-16 7.750 158,480 +2,000 0.34% 1,228,220
2014-07-17 2014-07-15 8.250 156,480 +1,200 0.34% 1,290,960
2014-07-15 2014-07-11 7.000 155,280 -4,000 0.34% 1,086,960
2014-07-10 2014-07-08 7.250 159,280 +2,000 0.35% 1,154,780
2014-07-09 2014-07-07 7.250 157,280 -4,000 0.34% 1,140,280
2014-07-03 2014-06-30 7.750 161,280 -10,400 0.35% 1,249,920
2014-06-30 2014-06-26 7.750 171,680 +1,200 0.37% 1,330,520
2014-06-26 2014-06-24 7.000 170,480 +20,000 0.37% 1,193,360
2014-06-25 2014-06-23 6.750 150,480 +2,400 0.33% 1,015,740
2014-06-24 2014-06-20 7.125 148,080 +10,000 0.32% 1,055,070
2014-06-23 2014-06-19 7.000 138,080 +3,600 0.30% 966,560
2014-06-17 2014-06-13 7.875 134,480 -2,800 0.29% 1,059,030
2014-06-13 2014-06-11 8.000 137,280 +5,600 0.30% 1,098,240
2014-06-12 2014-06-10 7.875 131,680 +800 0.29% 1,036,980
2014-06-10 2014-06-06 8.000 130,880 +2,400 0.28% 1,047,040
2014-06-09 2014-06-05 8.125 128,480 -1,200 0.28% 1,043,900
2014-06-05 2014-06-03 8.000 129,680 -400 0.28% 1,037,440
2014-06-03 2014-05-29 8.125 130,080 +6,000 0.28% 1,056,900
2014-05-30 2014-05-28 8.375 124,080 +4,000 0.27% 1,039,170
2014-05-28 2014-05-26 8.750 120,080 +1,200 0.26% 1,050,700
2014-05-27 2014-05-23 8.000 118,880 -800 0.26% 951,040
2014-05-26 2014-05-22 8.250 119,680 +8,800 0.26% 987,360
2014-05-23 2014-05-21 8.750 110,880 +4,000 0.24% 970,200
2014-05-19 2014-05-15 9.125 106,880 +7,600 0.23% 975,280
2014-05-16 2014-05-14 9.750 99,280 -2,800 0.22% 967,980
2014-05-15 2014-05-13 9.500 102,080 +3,200 0.22% 969,760
2014-05-14 2014-05-12 9.250 98,880 -800 0.21% 914,640
2014-05-13 2014-05-09 9.250 99,680 +800 0.22% 922,040
2014-05-09 2014-05-07 9.250 98,880 +3,600 0.21% 914,640
2014-05-08 2014-05-05 9.625 95,280 +12,000 0.21% 917,070
2014-05-07 2014-05-02 10.000 83,280 +4,800 0.18% 832,800
2014-04-25 2014-04-23 10.625 78,480 -2,000 0.17% 833,850
2014-04-23 2014-04-17 10.500 80,480 -5,200 0.17% 845,040
2014-04-22 2014-04-16 9.250 85,680 +800 0.19% 792,540
2014-04-17 2014-04-15 9.625 84,880 -4,000 0.18% 816,970
2014-04-16 2014-04-14 10.125 88,880 -1,600 0.19% 899,910
2014-04-15 2014-04-11 10.750 90,480 +6,000 0.20% 972,660
2014-04-14 2014-04-10 11.000 84,480 -3,600 0.18% 929,280
2014-04-11 2014-04-09 10.750 88,080 -4,000 0.19% 946,860
2014-04-10 2014-04-08 10.625 92,080 +400 0.20% 978,350
2014-04-09 2014-04-07 10.750 91,680 -800 0.20% 985,560
2014-04-08 2014-04-04 11.000 92,480 +2,000 0.20% 1,017,280
2014-04-07 2014-04-03 10.750 90,480 +9,200 0.20% 972,660
2014-04-04 2014-04-02 11.625 81,280 +16,000 0.18% 944,880
2014-04-03 2014-04-01 13.500 65,280 +7,200 0.14% 881,280
2014-04-01 2014-03-28 15.250 58,080 +2,400 0.13% 885,720
2014-03-31 2014-03-27 14.250 55,680 +8,000 0.12% 793,440
2014-03-28 2014-03-26 15.250 47,680 +2,400 0.10% 727,120
2014-03-27 2014-03-25 15.000 45,280 -1,200 0.10% 679,200
2014-03-25 2014-03-21 15.500 46,480 +2,000 0.10% 720,440
2014-03-20 2014-03-18 15.750 44,480 +800 0.10% 700,560
2014-03-14 2014-03-12 16.500 43,680 +4,000 0.09% 720,720
2014-03-13 2014-03-11 17.000 39,680 +4,000 0.09% 674,560
2014-03-12 2014-03-10 17.750 35,680 -800 0.08% 633,320
2014-03-10 2014-03-06 17.000 36,480 +800 0.08% 620,160
2014-03-07 2014-03-05 17.500 35,680 -6,000 0.08% 624,400
2014-03-06 2014-03-04 16.250 41,680 +11,600 0.09% 677,300
2014-03-04 2014-02-28 24.000 30,080 +1,600 0.07% 721,920
2014-01-28 2014-01-24 23.750 28,480 -1,200 0.06% 676,400
2014-01-27 2014-01-23 21.750 29,680 -800 0.06% 645,540
2014-01-20 2014-01-16 20.750 30,480 -1,200 0.07% 632,460
2014-01-17 2014-01-15 22.000 31,680 -1,600 0.07% 696,960
2014-01-16 2014-01-14 21.500 33,280 -800 0.07% 715,520
2014-01-13 2014-01-09 20.000 34,080 +2,800 0.07% 681,600
2014-01-10 2014-01-08 20.250 31,280 +400 0.07% 633,420
2014-01-09 2014-01-07 21.000 30,880 +1,600 0.07% 648,480
2014-01-08 2014-01-06 23.750 29,280 -800 0.06% 695,400
2014-01-07 2014-01-03 24.500 30,080 +800 0.07% 736,960
2014-01-06 2014-01-02 25.000 29,280 +2,800 0.06% 732,000
2014-01-03 2013-12-31 21.250 26,480 +400 0.06% 562,700
2014-01-02 2013-12-27 16.750 26,080 +800 0.06% 436,840
2013-12-05 2013-12-03 32.750 25,280 +2,000 0.05% 827,920
2013-12-02 2013-11-28 32.750 23,280 +800 0.05% 762,420
2013-11-15 2013-11-13 34.000 22,480 +7,600 0.05% 764,320
2013-11-14 2013-11-12 33.750 14,880 +12,000 0.03% 502,200
2013-11-12 2013-11-08 34.000 2,880 +800 0.01% 97,920
2013-11-11 2013-11-07 33.750 2,080 -1,600 0.00% 70,200
2013-11-08 2013-11-06 31.000 3,680 +1,200 0.01% 114,080
2013-11-07 2013-11-05 31.250 2,480 -2,880 0.01% 77,500
2013-11-06 2013-11-04 33.000 5,360 +800 0.01% 176,880
2013-11-04 2013-10-31 35.500 4,560 -400 0.01% 161,880
2013-11-01 2013-10-30 35.250 4,960 -400 0.01% 174,840
2013-10-31 2013-10-29 36.750 5,360 -240 0.01% 196,980
2013-10-29 2013-10-25 38.750 5,600 -400 0.01% 217,000
2013-10-28 2013-10-24 37.500 6,000 +1,440 0.01% 225,000
2013-10-25 2013-10-23 37.000 4,560 +1,440 0.01% 168,720
2013-10-22 2013-10-18 34.500 3,120 -1,440 0.01% 107,640
2013-10-21 2013-10-17 33.750 4,560 +1,440 0.01% 153,900
2013-10-18 2013-10-16 28.250 3,120 -2,880 0.01% 88,140
2013-10-11 2013-10-09 26.250 6,000 +2,880 0.01% 157,500
2013-10-10 2013-10-08 27.500 3,120 +1,440 0.01% 85,800
2013-09-12 2013-09-10 15.500 1,680 -1,440 0.00% 26,040
2013-09-11 2013-09-09 15.750 3,120 +1,440 0.01% 49,140
2013-09-04 2013-09-02 14.000 1,680 -480 0.00% 23,520
2013-08-28 2013-08-26 15.000 2,160 -4,320 0.00% 32,400
2013-08-27 2013-08-23 14.500 6,480 -1,440 0.01% 93,960
2013-08-26 2013-08-22 14.000 7,920 +5,760 0.02% 110,880
2013-08-09 2013-08-07 9.625 2,160 -3,680 0.00% 20,790
2013-08-07 2013-08-05 7.875 5,840 -1,440 0.01% 45,990
2013-08-06 2013-08-02 7.625 7,280 -1,440 0.02% 55,510
2013-08-02 2013-07-31 6.000 8,720 -4,320 0.02% 52,320
2013-07-26 2013-07-24 5.375 13,040 -1,440 0.03% 70,090
2013-07-25 2013-07-23 5.375 14,480 +1,440 0.03% 77,830
2013-06-21 2013-06-19 5.000 13,040 -240 0.03% 65,200
2013-05-15 2013-05-13 4.900 13,280 +4,320 0.03% 65,072
2013-04-03 2013-03-28 5.450 8,960 +1,440 0.02% 48,832
2013-03-06 2013-03-04 5.450 7,520 -4,320 0.02% 40,984
2013-03-05 2013-03-01 5.650 11,840 +4,320 0.03% 66,896
2013-02-27 2013-02-25 5.750 7,520 -4,320 0.02% 43,240
2013-02-25 2013-02-21 5.175 11,840 -5,760 0.03% 61,272
2013-01-22 2013-01-18 6.000 17,600 -12,960 0.04% 105,600
2013-01-17 2013-01-15 5.325 30,560 +4,320 0.07% 162,732
2013-01-15 2013-01-11 5.200 26,240 +8,640 0.06% 136,448
2012-12-11 2012-12-07 4.925 17,600 -17,280 0.04% 86,680
2012-12-10 2012-12-06 4.900 34,880 -17,280 0.08% 170,912
2012-11-12 2012-11-08 4.825 52,160 +4,320 0.12% 251,672
2012-10-29 2012-10-25 4.825 47,840 -5,760 0.11% 230,828
2012-10-25 2012-10-22 4.725 53,600 +5,760 0.12% 253,260
2012-09-12 2012-09-10 2.675 47,840 +19,680 0.11% 127,972
2012-09-10 2012-09-06 2.625 28,160 +4,800 0.20% 73,920
2012-08-14 2012-08-10 2.534 23,360 -1,065 0.16% 59,204
2012-07-10 2012-07-06 2.774 24,425 +1,505 0.16% 67,743
2012-06-22 2012-06-20 3.634 22,920 +3,514 0.15% 83,297
2012-06-20 2012-06-18 3.873 19,406 -5,019 0.13% 75,167
2012-05-30 2012-05-28 3.921 24,425 -3,012 0.16% 95,775
2012-05-16 2012-05-14 3.897 27,437 +1,673 0.18% 106,930
2012-05-15 2012-05-11 4.136 25,764 -1,673 0.17% 106,569
2012-05-14 2012-05-10 3.993 27,437 +8,700 0.18% 109,554
2012-05-11 2012-05-09 3.873 18,737 -1,506 0.19% 72,575
2012-05-10 2012-05-08 3.826 20,243 -167 0.20% 77,441
2012-05-07 2012-05-03 3.826 20,410 +1,673 0.20% 78,079
2012-04-30 2012-04-26 3.826 18,737 -1,673 0.19% 71,679
2012-04-24 2012-04-20 4.065 20,410 +836 0.20% 82,959
2012-04-10 2012-04-03 4.126 19,574 -4,247 0.20% 80,759
2012-03-30 2012-03-28 4.283 23,821 +1,018 0.20% 102,025
2012-03-29 2012-03-27 4.381 22,803 +3,054 0.19% 99,905
2012-03-28 2012-03-26 4.656 19,749 +3,054 0.16% 91,957
2012-03-22 2012-03-20 6.385 16,695 -5,090 0.14% 106,601
2012-03-20 2012-03-16 5.894 21,785 +2,443 0.18% 128,401
2012-03-19 2012-03-15 5.992 19,342 -3,257 0.16% 115,902
2012-03-13 2012-03-09 5.796 22,599 +5,090 0.18% 130,979
2012-03-07 2012-03-05 6.876 17,509 +5,293 0.14% 120,398
2012-03-06 2012-03-02 7.171 12,216 +1,222 0.10% 87,601
2012-03-05 2012-03-01 7.171 10,994 +3,665 0.09% 78,838
2012-02-24 2012-02-22 7.368 7,329 +203 0.06% 53,996
2012-02-23 2012-02-21 7.662 7,126 -4,683 0.06% 54,601
2011-11-22 2011-11-18 5.403 11,809 +1,833 0.10% 63,802
2011-11-17 2011-11-15 5.992 9,976 +2,850 0.08% 59,779
2011-10-20 2011-10-18 6.778 7,126 +1,018 0.07% 48,301
2011-09-05 2011-09-01 6.287 6,108 -611 0.06% 38,401
2011-09-02 2011-08-31 5.992 6,719 +611 0.07% 40,262
2011-09-01 2011-08-30 5.894 6,108 -611 0.06% 36,001
2011-08-31 2011-08-29 6.090 6,719 +611 0.07% 40,922
2011-08-25 2011-08-23 8.153 6,108 +1,425 0.06% 49,801
2011-08-22 2011-08-18 9.627 4,683 +815 0.05% 45,083
2011-08-11 2011-08-09 11.395 3,868 -204 0.04% 44,076
2011-08-02 2011-07-29 11.984 4,072 +204 0.04% 48,801
2011-07-04 2011-06-29 14.735 3,868 +203 0.04% 56,995
2011-05-31 2011-05-27 19.450 3,665 -203 0.04% 71,285
2011-05-26 2011-05-24 18.861 3,868 +814 0.04% 72,954
2011-03-04 2011-03-02 23.969 3,054 -1,018 0.03% 73,201
2011-03-01 2011-02-25 24.558 4,072 +1,018 0.04% 100,002
2011-02-21 2011-02-17 25.737 3,054 -204 0.03% 78,601
2011-02-17 2011-02-15 24.951 3,258 +204 0.03% 81,291
2011-01-04 2010-12-31 24.755 3,054 -204 0.03% 75,601
2011-01-03 2010-12-29 22.004 3,258 -203 0.03% 71,690
2010-12-30 2010-12-28 21.218 3,461 +203 0.03% 73,437
2010-11-19 2010-11-17 24.165 3,258 +204 0.03% 78,731
2010-11-16 2010-11-12 24.951 3,054 -204 0.03% 76,201
2010-10-28 2010-10-26 25.148 3,258 -610 0.03% 81,931
2010-10-26 2010-10-22 26.720 3,868 +2,443 0.04% 103,351
2010-10-25 2010-10-21 26.327 1,425 +407 0.01% 37,515
2010-10-21 2010-10-19 26.130 1,018 +204 0.01% 26,600
2010-10-19 2010-10-15 24.951 814 -2,036 0.01% 20,310
2010-10-18 2010-10-14 25.344 2,850 +203 0.03% 72,231
2010-10-15 2010-10-13 26.916 2,647 -203 0.03% 71,247
2010-10-13 2010-10-11 26.720 2,850 -5,294 0.03% 76,151
2010-10-12 2010-10-08 28.488 8,144 +1,425 0.08% 232,004
2010-10-08 2010-10-06 28.291 6,719 -2,646 0.07% 190,089
2010-10-07 2010-10-05 30.649 9,365 +7,736 0.09% 287,026
2010-10-06 2010-10-04 32.417 1,629 -7,940 0.02% 52,807
2010-10-05 2010-09-30 23.969 9,569 +1,832 0.09% 229,359
2010-10-04 2010-09-29 24.165 7,737 0.08% 186,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top